window.pageData = {"stock":{"name":"李氏大药厂","stockCode":"00950","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000950,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":1.857,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":1.893,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.893,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.928,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.822,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.91,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.84,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.946,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.893,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.999,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.857,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.857,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.928,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000950,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1.928,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.893,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.928,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.893,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.946,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.981,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.052,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.822,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1.875,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.928,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.981,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.963,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.016,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.981,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.999,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.052,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000950,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.034,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.034,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.034,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.052,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.016,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2.034,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":2.016,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.963,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.981,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.981,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":2.034,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.981,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":2.034,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.034,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.087,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.14,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.158,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.158,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.211,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.211,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.105,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.891,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.907,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.94,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000950,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.988,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000950,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.94,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.988,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":1.924,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":2.084,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.116,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.052,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.036,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.004,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.004,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":2.036,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.02,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.132,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":2.164,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.196,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.164,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.148,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.244,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.244,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.148,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":2.212,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.084,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":2.116,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.132,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.18,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.292,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.292,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.324,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.388,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":2.404,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.356,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.372,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.356,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.34,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.404,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.404,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.436,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.388,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.404,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.372,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.436,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.485,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.581,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.581,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.501,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.485,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.452,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":2.436,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.517,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.517,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":2.533,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.613,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.661,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.565,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.613,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.629,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.533,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.533,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.581,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.485,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.436,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.517,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.469,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.581,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.661,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.565,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.565,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.693,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.709,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.645,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.597,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.661,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.693,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.709,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.661,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.773,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.725,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.725,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.661,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.693,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.757,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.709,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.757,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.853,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.901,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.885,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.885,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.933,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.03,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.03,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.046,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.014,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.885,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.965,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.949,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.965,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.046,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.062,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.901,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.981,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.094,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.11,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.094,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.19,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.254,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.142,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.094,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.206,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.174,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.094,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.206,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.27,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.462,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.815,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.671,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.735,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.591,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.494,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.671,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.687,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.687,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.687,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.895,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.815,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.975,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.023,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.168,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.895,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.055,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.222,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.238,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.43,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.35,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.462,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.559,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.398,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.671,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.43,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.382,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.901,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.837,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.869,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.866,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.915,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.501,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.647,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.574,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.818,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":5.45,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":5.231,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.988,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.696,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.623,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.599,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.185,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.282,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.501,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.453,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.526,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.209,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.842,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":4.428,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.99,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.942,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.917,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.82,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.893,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.893,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.942,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.893,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.698,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.528,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.552,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.528,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.528,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.552,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.552,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.431,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.431,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.431,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.455,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.431,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.504,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.504,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.504,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.479,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.431,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.479,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.455,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.455,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.528,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.674,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.844,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.771,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.966,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.796,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.723,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.674,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.479,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.479,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.504,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.479,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.504,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.601,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.625,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.431,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.479,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.455,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.528,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.528,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.528,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.431,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.382,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.382,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.26,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.236,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.309,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.236,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.26,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.236,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.236,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.212,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.187,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.114,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.163,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.163,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.163,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":5.526,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":5.707,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":5.526,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":5.662,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":5.662,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":6.342,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":6.477,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":6.568,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":6.568,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":6.704,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":6.749,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":6.432,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.198,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.282,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.616,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.613,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.362,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.195,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.945,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.945,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.697,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.864,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.031,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.864,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.947,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.031,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.53,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.613,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.53,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.613,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.697,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.53,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.613,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.362,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.697,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":13.117,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.947,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.947,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.195,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.524,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.023,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.023,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.107,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.19,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.274,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.524,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.524,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.524,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":9.775,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":9.608,"sp":1.15,"stockId":1000000000000950,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":9.775,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"pcf_ttm":10.026,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":10.026,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":10.026,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":10.193,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":9.524,"sp":1.14,"stockId":1000000000000950,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":10.026,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":9.942,"sp":1.19,"stockId":1000000000000950,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":10.109,"sp":1.21,"stockId":1000000000000950,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":10.193,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":10.193,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":10.026,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":10.026,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":10.36,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":10.36,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":9.859,"sp":1.18,"stockId":1000000000000950,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":9.775,"sp":1.17,"stockId":1000000000000950,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"pcf_ttm":9.692,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":9.692,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":9.692,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":9.692,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":9.608,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":9.692,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":9.608,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.441,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.274,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":8.94,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.023,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.107,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.608,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.692,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.859,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.195,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.945,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.945,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.53,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.362,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.613,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.613,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.613,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.78,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.947,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.446,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.53,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.282,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.031,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.697,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.947,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.78,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.78,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.78,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.78,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.198,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.365,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.365,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.365,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.783,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.616,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.783,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.532,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.95,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":13.952,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":13.284,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.365,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.532,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.616,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.114,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.446,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.446,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.947,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.279,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.446,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.198,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":12.699,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":13.117,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.028,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.112,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.193,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.945,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.276,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.362,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.53,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.362,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.446,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.775,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.026,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.443,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":9.942,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.611,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.694,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.195,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.947,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":11.53,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.778,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.109,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.527,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.36,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":10.861,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.72,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.72,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.72,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.906,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.969,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.761,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.823,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.823,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.823,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.865,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.865,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.865,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.886,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.989,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.989,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.093,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.969,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.01,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.01,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.948,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.01,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.052,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.031,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.01,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":2.886,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.01,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000950,"pcf_ttm":3.01,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T09:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":332904000,"t_y2y":0.3755681536452738}}},"exchangeRate":1,"influenceDate":"2026-03-30T09:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":184313000,"t_y2y":2.125220428648942}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T09:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":242012000,"t_y2y":1.1984702312821351}}},"exchangeRate":1,"influenceDate":"2025-03-27T09:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":58976000,"t_y2y":0.5097662749916801}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T08:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110082000,"t_y2y":-0.6118871503416374}}},"exchangeRate":1,"influenceDate":"2024-03-26T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T08:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39063000,"t_y2y":-0.8451220769334464}}},"exchangeRate":1,"influenceDate":"2023-08-30T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T08:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":283634000,"t_y2y":0.34625954633264194}}},"exchangeRate":1,"influenceDate":"2023-03-30T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":252218000,"t_y2y":0.7279347788853492}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T08:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":210683000,"t_y2y":-0.03758605095221346}}},"exchangeRate":1,"influenceDate":"2022-03-29T08:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000950}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2026-04-23T10:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2025-04-23T11:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2024-04-19T09:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.8572234342332925,"maxv":13.952454246087486,"maxpv":13.952454246087486,"minv":1.8218477497717058,"avgv":6.971570847045443,"maxvd":"2023-12-19T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}