window.pageData = {"stock":{"name":"李氏大药厂","stockCode":"00950","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000950,"date":"2026-07-09T16:00:00.000Z","pb":0.308,"sp":1.07,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3494,"cvpos":0.0232}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-07-08T16:00:00.000Z","pb":0.308,"sp":1.07,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3511,"cvpos":0.0232}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-07-07T16:00:00.000Z","pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3511,"cvpos":0.0123}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-07-06T16:00:00.000Z","pb":0.299,"sp":1.04,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3511,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-07-05T16:00:00.000Z","pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3523,"cvpos":0.0314}},"lxr_fc_rights":1.09},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3523,"cvpos":0.0109}},"lxr_fc_rights":1.06},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.299,"sp":1.04,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3523,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.296,"sp":1.03,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.355,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.299,"sp":1.04,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4261,"q2v":0.3552,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.299,"sp":1.04,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4263,"q2v":0.3552,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-06-24T16:00:00.000Z","pb":0.311,"sp":1.08,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4266,"q2v":0.3552,"cvpos":0.019}},"lxr_fc_rights":1.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.299,"sp":1.04,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4266,"q2v":0.3552,"cvpos":0.0014}},"lxr_fc_rights":1.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4266,"q2v":0.3552,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.317,"sp":1.1,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4266,"q2v":0.3552,"cvpos":0.0286}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-06-17T16:00:00.000Z","pb":0.308,"sp":1.07,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4284,"q2v":0.3552,"cvpos":0.0109}},"lxr_fc_rights":1.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.325,"sp":1.13,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4284,"q2v":0.3569,"cvpos":0.0436}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-06-15T16:00:00.000Z","pb":0.302,"sp":1.05,"statistics":{"pb":{"q8v":0.5026,"q5v":0.429,"q2v":0.3569,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-14T16:00:00.000Z","pb":0.302,"sp":1.05,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3579,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"stockId":1000000000000950,"date":"2026-06-11T16:00:00.000Z","pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3579,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3581,"cvpos":0.015}},"lxr_fc_rights":1.09},{"stockId":1000000000000950,"date":"2026-06-09T16:00:00.000Z","pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3581,"cvpos":0.015}},"lxr_fc_rights":1.09},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.308,"sp":1.07,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3581,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-07T16:00:00.000Z","pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3581,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-06-04T16:00:00.000Z","pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3581,"cvpos":0.0122}},"lxr_fc_rights":1.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.308,"sp":1.07,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3581,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"stockId":1000000000000950,"date":"2026-06-02T16:00:00.000Z","pb":0.317,"sp":1.1,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3598,"cvpos":0.015}},"lxr_fc_rights":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.322,"sp":1.12,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4295,"q2v":0.3598,"cvpos":0.0218}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-31T16:00:00.000Z","pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4305,"q2v":0.3609,"cvpos":0.0778}},"lxr_fc_rights":1.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3609,"cvpos":0.0014}},"lxr_fc_rights":1.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.296,"sp":1.03,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3609,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.361,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-05-25T16:00:00.000Z","pb":0.305,"sp":1.06,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3639,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-05-21T16:00:00.000Z","pb":0.314,"sp":1.09,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3639,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.322,"sp":1.12,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3639,"cvpos":0.015}},"lxr_fc_rights":1.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.319,"sp":1.11,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3639,"cvpos":0.0095}},"lxr_fc_rights":1.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3639,"cvpos":0.0341}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-17T16:00:00.000Z","pb":0.322,"sp":1.12,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3669,"cvpos":0.0136}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-05-14T16:00:00.000Z","pb":0.325,"sp":1.13,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4328,"q2v":0.3669,"cvpos":0.0177}},"lxr_fc_rights":1.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3669,"cvpos":0.0639}},"lxr_fc_rights":1.14},{"stockId":1000000000000950,"date":"2026-05-12T16:00:00.000Z","pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3699,"cvpos":0.0395}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-11T16:00:00.000Z","pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3699,"cvpos":0.0396}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-10T16:00:00.000Z","pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3699,"cvpos":0.0396}},"lxr_fc_rights":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.334,"sp":1.16,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3699,"cvpos":0.0599}},"lxr_fc_rights":1.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3699,"cvpos":0.0313}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-05T16:00:00.000Z","pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3699,"cvpos":0.0381}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-04T16:00:00.000Z","pb":0.328,"sp":1.14,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3699,"cvpos":0.0314}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-03T16:00:00.000Z","pb":0.319,"sp":1.11,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3729,"cvpos":0.0095}},"lxr_fc_rights":1.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.322,"sp":1.12,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4331,"q2v":0.3729,"cvpos":0.0122}},"lxr_fc_rights":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.322,"sp":1.12,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4333,"q2v":0.3729,"cvpos":0.0123}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-27T16:00:00.000Z","pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4333,"q2v":0.3729,"cvpos":0.0327}},"lxr_fc_rights":1.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.322,"sp":1.12,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4339,"q2v":0.3729,"cvpos":0.0123}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-23T16:00:00.000Z","pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4333,"q2v":0.3729,"cvpos":0.0313}},"lxr_fc_rights":1.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.331,"sp":1.15,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4339,"q2v":0.3729,"cvpos":0.0313}},"lxr_fc_rights":1.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.34,"sp":1.18,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3729,"cvpos":0.0804}},"lxr_fc_rights":1.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.348,"sp":1.21,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3729,"cvpos":0.1173}},"lxr_fc_rights":1.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.351,"sp":1.22,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3729,"cvpos":0.1269}},"lxr_fc_rights":1.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.351,"sp":1.22,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3729,"cvpos":0.1265}},"lxr_fc_rights":1.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.36,"sp":1.25,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3729,"cvpos":0.1565}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-14T16:00:00.000Z","pb":0.36,"sp":1.25,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3729,"cvpos":0.1567}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-13T16:00:00.000Z","pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3729,"cvpos":0.0941}},"lxr_fc_rights":1.16},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.34,"sp":1.18,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4346,"q2v":0.3758,"cvpos":0.0805}},"lxr_fc_rights":1.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.343,"sp":1.19,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4347,"q2v":0.3758,"cvpos":0.0925}},"lxr_fc_rights":1.16},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.348,"sp":1.21,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3758,"cvpos":0.1131}},"lxr_fc_rights":1.18},{"stockId":1000000000000950,"date":"2026-04-07T16:00:00.000Z","pb":0.357,"sp":1.24,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3758,"cvpos":0.1378}},"lxr_fc_rights":1.21},{"stockId":1000000000000950,"date":"2026-04-01T16:00:00.000Z","pb":0.348,"sp":1.21,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3787,"cvpos":0.1129}},"lxr_fc_rights":1.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.357,"sp":1.24,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3787,"cvpos":0.1362}},"lxr_fc_rights":1.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.345,"sp":1.2,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.0969}},"lxr_fc_rights":1.17},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","pb":0.394,"sp":1.3,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.2551}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2667}},"lxr_fc_rights":1.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.28,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2449}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.27,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2166}},"lxr_fc_rights":1.24},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","pb":0.379,"sp":1.25,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.1978}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.25,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.1978}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","pb":0.385,"sp":1.27,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2136}},"lxr_fc_rights":1.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.382,"sp":1.26,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2095}},"lxr_fc_rights":1.23},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2793}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","pb":0.409,"sp":1.35,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.3111}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","pb":0.415,"sp":1.37,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.3479}},"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","pb":0.409,"sp":1.35,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.3102}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","pb":0.406,"sp":1.34,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.2912}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4349,"q2v":0.3788,"cvpos":0.4046}},"lxr_fc_rights":1.37},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","pb":0.424,"sp":1.4,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.4052}},"lxr_fc_rights":1.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.406,"sp":1.34,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4352,"q2v":0.3788,"cvpos":0.292}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","pb":0.418,"sp":1.38,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4355,"q2v":0.3788,"cvpos":0.3633}},"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","pb":0.394,"sp":1.3,"statistics":{"pb":{"q8v":0.5026,"q5v":0.436,"q2v":0.3788,"cvpos":0.249}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","pb":0.4,"sp":1.32,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.2602}},"lxr_fc_rights":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.33,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.2769}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","pb":0.412,"sp":1.36,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.3111}},"lxr_fc_rights":1.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.4776}},"lxr_fc_rights":1.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.43,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.4776}},"lxr_fc_rights":1.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.439,"sp":1.45,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.515}},"lxr_fc_rights":1.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.451,"sp":1.49,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6126}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6262}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.5823}},"lxr_fc_rights":1.44},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.5951}},"lxr_fc_rights":1.45},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","pb":0.445,"sp":1.47,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.5799}},"lxr_fc_rights":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.442,"sp":1.46,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.5488}},"lxr_fc_rights":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6174}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6182}},"lxr_fc_rights":1.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.461,"sp":1.52,"statistics":{"pb":{"q8v":0.503,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6372}},"lxr_fc_rights":1.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.451,"sp":1.49,"statistics":{"pb":{"q8v":0.503,"q5v":0.4364,"q2v":0.3788,"cvpos":0.603}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.503,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6152}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","pb":0.448,"sp":1.48,"statistics":{"pb":{"q8v":0.503,"q5v":0.4364,"q2v":0.3788,"cvpos":0.5916}},"lxr_fc_rights":1.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.461,"sp":1.52,"statistics":{"pb":{"q8v":0.503,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6332}},"lxr_fc_rights":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.47,"sp":1.55,"statistics":{"pb":{"q8v":0.5051,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6617}},"lxr_fc_rights":1.52},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","pb":0.488,"sp":1.61,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7304}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","pb":0.488,"sp":1.61,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7304}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7395}},"lxr_fc_rights":1.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.473,"sp":1.56,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4364,"q2v":0.3788,"cvpos":0.678}},"lxr_fc_rights":1.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.47,"sp":1.55,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6617}},"lxr_fc_rights":1.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.464,"sp":1.53,"statistics":{"pb":{"q8v":0.509,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6427}},"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","pb":0.461,"sp":1.52,"statistics":{"pb":{"q8v":0.509,"q5v":0.4364,"q2v":0.3788,"cvpos":0.634}},"lxr_fc_rights":1.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.476,"sp":1.57,"statistics":{"pb":{"q8v":0.509,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6894}},"lxr_fc_rights":1.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.476,"sp":1.57,"statistics":{"pb":{"q8v":0.509,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6903}},"lxr_fc_rights":1.54},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.509,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7053}},"lxr_fc_rights":1.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.494,"sp":1.63,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7469}},"lxr_fc_rights":1.6},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4364,"q2v":0.3788,"cvpos":0.732}},"lxr_fc_rights":1.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.66,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7779}},"lxr_fc_rights":1.62},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4364,"q2v":0.3788,"cvpos":0.734}},"lxr_fc_rights":1.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7176}},"lxr_fc_rights":1.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.494,"sp":1.63,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7429}},"lxr_fc_rights":1.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.497,"sp":1.64,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7524}},"lxr_fc_rights":1.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7044}},"lxr_fc_rights":1.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.479,"sp":1.58,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7053}},"lxr_fc_rights":1.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.488,"sp":1.61,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7217}},"lxr_fc_rights":1.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.47,"sp":1.55,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6626}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.461,"sp":1.52,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6376}},"lxr_fc_rights":1.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.476,"sp":1.57,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6917}},"lxr_fc_rights":1.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.467,"sp":1.54,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.6508}},"lxr_fc_rights":1.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7302}},"lxr_fc_rights":1.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.488,"sp":1.61,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7244}},"lxr_fc_rights":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7312}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.66,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7714}},"lxr_fc_rights":1.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7197}},"lxr_fc_rights":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.485,"sp":1.6,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7207}},"lxr_fc_rights":1.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7312}},"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.509,"sp":1.68,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7831}},"lxr_fc_rights":1.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.512,"sp":1.69,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7986}},"lxr_fc_rights":1.65},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7293}},"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.5,"sp":1.65,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7534}},"lxr_fc_rights":1.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.62,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7312}},"lxr_fc_rights":1.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.66,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7681}},"lxr_fc_rights":1.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.509,"sp":1.68,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7823}},"lxr_fc_rights":1.64},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.512,"sp":1.69,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.8}},"lxr_fc_rights":1.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.66,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.7725}},"lxr_fc_rights":1.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.524,"sp":1.73,"statistics":{"pb":{"q8v":0.512,"q5v":0.4364,"q2v":0.3788,"cvpos":0.8417}},"lxr_fc_rights":1.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.515,"sp":1.7,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4364,"q2v":0.3788,"cvpos":0.8117}},"lxr_fc_rights":1.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.515,"sp":1.7,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4355,"q2v":0.3788,"cvpos":0.8136}},"lxr_fc_rights":1.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.66,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4352,"q2v":0.3788,"cvpos":0.7782}},"lxr_fc_rights":1.62},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.509,"sp":1.68,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4349,"q2v":0.3788,"cvpos":0.7888}},"lxr_fc_rights":1.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.521,"sp":1.72,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4349,"q2v":0.3788,"cvpos":0.839}},"lxr_fc_rights":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.512,"sp":1.69,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4347,"q2v":0.3788,"cvpos":0.8063}},"lxr_fc_rights":1.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.521,"sp":1.72,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4346,"q2v":0.3788,"cvpos":0.8408}},"lxr_fc_rights":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.539,"sp":1.78,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4346,"q2v":0.3788,"cvpos":0.8599}},"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.548,"sp":1.81,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4346,"q2v":0.3788,"cvpos":0.8747}},"lxr_fc_rights":1.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.545,"sp":1.8,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4346,"q2v":0.3788,"cvpos":0.869}},"lxr_fc_rights":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.545,"sp":1.8,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4346,"q2v":0.3788,"cvpos":0.8704}},"lxr_fc_rights":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.554,"sp":1.83,"statistics":{"pb":{"q8v":0.5098,"q5v":0.4346,"q2v":0.3788,"cvpos":0.883}},"lxr_fc_rights":1.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.573,"sp":1.89,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4345,"q2v":0.3788,"cvpos":0.9075}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.573,"sp":1.89,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4344,"q2v":0.3788,"cvpos":0.9087}},"lxr_fc_rights":1.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.576,"sp":1.9,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4337,"q2v":0.3788,"cvpos":0.9113}},"lxr_fc_rights":1.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.57,"sp":1.88,"statistics":{"pb":{"q8v":0.5062,"q5v":0.433,"q2v":0.3788,"cvpos":0.9059}},"lxr_fc_rights":1.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.545,"sp":1.8,"statistics":{"pb":{"q8v":0.5062,"q5v":0.433,"q2v":0.3767,"cvpos":0.8789}},"lxr_fc_rights":1.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.561,"sp":1.85,"statistics":{"pb":{"q8v":0.5059,"q5v":0.433,"q2v":0.3767,"cvpos":0.898}},"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.557,"sp":1.84,"statistics":{"pb":{"q8v":0.5051,"q5v":0.433,"q2v":0.3767,"cvpos":0.8937}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.561,"sp":1.85,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3767,"cvpos":0.899}},"lxr_fc_rights":1.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.576,"sp":1.9,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3767,"cvpos":0.9127}},"lxr_fc_rights":1.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.579,"sp":1.91,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3758,"cvpos":0.917}},"lxr_fc_rights":1.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.548,"sp":1.81,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3758,"cvpos":0.8898}},"lxr_fc_rights":1.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.564,"sp":1.86,"statistics":{"pb":{"q8v":0.5026,"q5v":0.433,"q2v":0.3758,"cvpos":0.9046}},"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.585,"sp":1.93,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3758,"cvpos":0.921}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.588,"sp":1.94,"statistics":{"pb":{"q8v":0.5026,"q5v":0.4325,"q2v":0.3758,"cvpos":0.9266}},"lxr_fc_rights":1.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.585,"sp":1.93,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4325,"q2v":0.3758,"cvpos":0.9239}},"lxr_fc_rights":1.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.603,"sp":1.99,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4325,"q2v":0.3758,"cvpos":0.9306}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.615,"sp":2.03,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4325,"q2v":0.3758,"cvpos":0.9387}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.594,"sp":1.96,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4325,"q2v":0.3758,"cvpos":0.9305}},"lxr_fc_rights":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.585,"sp":1.93,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4325,"q2v":0.3758,"cvpos":0.9293}},"lxr_fc_rights":1.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.606,"sp":2,"statistics":{"pb":{"q8v":0.4983,"q5v":0.4325,"q2v":0.3758,"cvpos":0.9334}},"lxr_fc_rights":1.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.6,"sp":1.98,"statistics":{"pb":{"q8v":0.4983,"q5v":0.4321,"q2v":0.3758,"cvpos":0.9333}},"lxr_fc_rights":1.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.585,"sp":1.93,"statistics":{"pb":{"q8v":0.4981,"q5v":0.4317,"q2v":0.3758,"cvpos":0.9332}},"lxr_fc_rights":1.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.606,"sp":2,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4317,"q2v":0.3758,"cvpos":0.9346}},"lxr_fc_rights":1.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.618,"sp":2.04,"statistics":{"pb":{"q8v":0.4958,"q5v":0.4315,"q2v":0.3758,"cvpos":0.9416}},"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.654,"sp":2.16,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4315,"q2v":0.3758,"cvpos":0.9538}},"lxr_fc_rights":2.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.721,"sp":2.38,"statistics":{"pb":{"q8v":0.4955,"q5v":0.4315,"q2v":0.3758,"cvpos":0.9864}},"lxr_fc_rights":2.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.694,"sp":2.29,"statistics":{"pb":{"q8v":0.4949,"q5v":0.4315,"q2v":0.3758,"cvpos":0.9728}},"lxr_fc_rights":2.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.706,"sp":2.33,"statistics":{"pb":{"q8v":0.4949,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9823}},"lxr_fc_rights":2.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.679,"sp":2.24,"statistics":{"pb":{"q8v":0.4948,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9715}},"lxr_fc_rights":2.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.661,"sp":2.18,"statistics":{"pb":{"q8v":0.4948,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9646}},"lxr_fc_rights":2.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.694,"sp":2.29,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9755}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.697,"sp":2.3,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4305,"q2v":0.3758,"cvpos":0.9783}},"lxr_fc_rights":2.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.697,"sp":2.3,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4305,"q2v":0.3758,"cvpos":0.9796}},"lxr_fc_rights":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.697,"sp":2.3,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.981}},"lxr_fc_rights":2.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.736,"sp":2.43,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.721,"sp":2.38,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9891}},"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.751,"sp":2.48,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4305,"q2v":0.3758,"cvpos":0.9932}},"lxr_fc_rights":2.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.76,"sp":2.51,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4305,"q2v":0.3758,"cvpos":0.9946}},"lxr_fc_rights":2.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.788,"sp":2.6,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.736,"sp":2.43,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.767,"sp":2.53,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":2.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.609,"sp":2.01,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4305,"q2v":0.3758,"cvpos":0.9607}},"lxr_fc_rights":1.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.612,"sp":2.02,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.962}},"lxr_fc_rights":1.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.648,"sp":2.14,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9714}},"lxr_fc_rights":2.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.633,"sp":2.09,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9687}},"lxr_fc_rights":2.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.654,"sp":2.16,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9768}},"lxr_fc_rights":2.09},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.673,"sp":2.22,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9837}},"lxr_fc_rights":2.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.642,"sp":2.12,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9742}},"lxr_fc_rights":2.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.694,"sp":2.29,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9905}},"lxr_fc_rights":2.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.648,"sp":2.14,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9768}},"lxr_fc_rights":2.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.639,"sp":2.11,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9768}},"lxr_fc_rights":2.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.548,"sp":1.81,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9457}},"lxr_fc_rights":1.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.536,"sp":1.77,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9293}},"lxr_fc_rights":1.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.542,"sp":1.79,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9415}},"lxr_fc_rights":1.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.713,"sp":2,"statistics":{"pb":{"q8v":0.4914,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9946}},"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.72,"sp":2.02,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9959}},"lxr_fc_rights":1.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.659,"sp":1.85,"statistics":{"pb":{"q8v":0.4894,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9837}},"lxr_fc_rights":1.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.681,"sp":1.91,"statistics":{"pb":{"q8v":0.488,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9918}},"lxr_fc_rights":1.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.67,"sp":1.88,"statistics":{"pb":{"q8v":0.488,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9891}},"lxr_fc_rights":1.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.706,"sp":1.98,"statistics":{"pb":{"q8v":0.488,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9946}},"lxr_fc_rights":1.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.799,"sp":2.24,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4295,"q2v":0.3758,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.766,"sp":2.15,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4295,"q2v":0.3758,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.731,"sp":2.05,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4295,"q2v":0.3758,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.688,"sp":1.93,"statistics":{"pb":{"q8v":0.4848,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":1.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.677,"sp":1.9,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":1.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.674,"sp":1.89,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.613,"sp":1.72,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9905}},"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.627,"sp":1.76,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9932}},"lxr_fc_rights":1.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.659,"sp":1.85,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9973}},"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.652,"sp":1.83,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9973}},"lxr_fc_rights":1.77},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.663,"sp":1.86,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.617,"sp":1.73,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.709,"sp":1.99,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.649,"sp":1.82,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.585,"sp":1.64,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.577,"sp":1.62,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9973}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.574,"sp":1.61,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9973}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.56,"sp":1.57,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9878}},"lxr_fc_rights":1.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.57,"sp":1.6,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9946}},"lxr_fc_rights":1.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.57,"sp":1.6,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9959}},"lxr_fc_rights":1.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.577,"sp":1.62,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":1.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.57,"sp":1.6,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9986}},"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.542,"sp":1.52,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9796}},"lxr_fc_rights":1.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.932}},"lxr_fc_rights":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.52,"sp":1.46,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.951}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9346}},"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9361}},"lxr_fc_rights":1.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.52,"sp":1.46,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9511}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.52,"sp":1.46,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9524}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.41,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.876}},"lxr_fc_rights":1.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.41,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.876}},"lxr_fc_rights":1.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.41,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8736}},"lxr_fc_rights":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.506,"sp":1.42,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8899}},"lxr_fc_rights":1.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.41,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8762}},"lxr_fc_rights":1.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.513,"sp":1.44,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9183}},"lxr_fc_rights":1.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.513,"sp":1.44,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9198}},"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.513,"sp":1.44,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9212}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.51,"sp":1.43,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9048}},"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.41,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8828}},"lxr_fc_rights":1.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.51,"sp":1.43,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4295,"q2v":0.3758,"cvpos":0.906}},"lxr_fc_rights":1.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.506,"sp":1.42,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8981}},"lxr_fc_rights":1.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.506,"sp":1.42,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8995}},"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9333}},"lxr_fc_rights":1.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.538,"sp":1.51,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9673}},"lxr_fc_rights":1.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.563,"sp":1.58,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9932}},"lxr_fc_rights":1.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.553,"sp":1.55,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9837}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.581,"sp":1.63,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4295,"q2v":0.3758,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.556,"sp":1.56,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9905}},"lxr_fc_rights":1.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.545,"sp":1.53,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9837}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.538,"sp":1.51,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9755}},"lxr_fc_rights":1.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.51,"sp":1.43,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9185}},"lxr_fc_rights":1.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.51,"sp":1.43,"statistics":{"pb":{"q8v":0.4729,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9198}},"lxr_fc_rights":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.513,"sp":1.44,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9333}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.51,"sp":1.43,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9223}},"lxr_fc_rights":1.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.513,"sp":1.44,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9345}},"lxr_fc_rights":1.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.528,"sp":1.48,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9619}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.531,"sp":1.49,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9701}},"lxr_fc_rights":1.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.41,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9087}},"lxr_fc_rights":1.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.51,"sp":1.43,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9277}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.506,"sp":1.42,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9222}},"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4706,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9469}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9483}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9496}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.503,"sp":1.41,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9168}},"lxr_fc_rights":1.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.496,"sp":1.39,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8936}},"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.496,"sp":1.39,"statistics":{"pb":{"q8v":0.4683,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8952}},"lxr_fc_rights":1.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.478,"sp":1.34,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8476}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8093}},"lxr_fc_rights":1.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8104}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8117}},"lxr_fc_rights":1.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8136}},"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8147}},"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8158}},"lxr_fc_rights":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.33,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8251}},"lxr_fc_rights":1.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.485,"sp":1.36,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8653}},"lxr_fc_rights":1.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.33,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8283}},"lxr_fc_rights":1.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.478,"sp":1.34,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8499}},"lxr_fc_rights":1.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.33,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8295}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.33,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8272}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4295,"q2v":0.3758,"cvpos":0.819}},"lxr_fc_rights":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.471,"sp":1.32,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8202}},"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.467,"sp":1.31,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8035}},"lxr_fc_rights":1.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.456,"sp":1.28,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4295,"q2v":0.3758,"cvpos":0.7554}},"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.463,"sp":1.3,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4295,"q2v":0.3758,"cvpos":0.7905}},"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.463,"sp":1.3,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4295,"q2v":0.3758,"cvpos":0.7916}},"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.463,"sp":1.3,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4295,"q2v":0.3758,"cvpos":0.7926}},"lxr_fc_rights":1.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.22,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.5619}},"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.449,"sp":1.26,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.6993}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.22,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.5627}},"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.446,"sp":1.25,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.6753}},"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.446,"sp":1.25,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.6753}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.499,"sp":1.4,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8939}},"lxr_fc_rights":1.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.51,"sp":1.43,"statistics":{"pb":{"q8v":0.4683,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9264}},"lxr_fc_rights":1.36},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9441}},"lxr_fc_rights":1.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.517,"sp":1.45,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9441}},"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.528,"sp":1.48,"statistics":{"pb":{"q8v":0.4683,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9551}},"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.512,"sp":1.49,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9347}},"lxr_fc_rights":1.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.488,"sp":1.42,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8624}},"lxr_fc_rights":1.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.502,"sp":1.46,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.9072}},"lxr_fc_rights":1.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.498,"sp":1.45,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4295,"q2v":0.3758,"cvpos":0.8963}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.505,"sp":1.47,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4295,"q2v":0.3758,"cvpos":0.917}},"lxr_fc_rights":1.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.519,"sp":1.51,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4292,"q2v":0.3758,"cvpos":0.9442}},"lxr_fc_rights":1.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.464,"sp":1.35,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4289,"q2v":0.3758,"cvpos":0.7943}},"lxr_fc_rights":1.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.478,"sp":1.39,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4287,"q2v":0.3758,"cvpos":0.8349}},"lxr_fc_rights":1.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.467,"sp":1.36,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4284,"q2v":0.3758,"cvpos":0.8008}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.46,"sp":1.34,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4281,"q2v":0.3758,"cvpos":0.7864}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4271,"q2v":0.3758,"cvpos":0.5088}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5095}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.27,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5798}},"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5498}},"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.454,"sp":1.32,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.7429}},"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.45,"sp":1.31,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.7224}},"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.457,"sp":1.33,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.7793}},"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5525}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.27,"statistics":{"pb":{"q8v":0.4639,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5812}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.27,"statistics":{"pb":{"q8v":0.4649,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5796}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4266,"q2v":0.3758,"cvpos":0.6}},"lxr_fc_rights":1.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5518}},"lxr_fc_rights":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.4659,"q5v":0.4266,"q2v":0.3758,"cvpos":0.4857}},"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.443,"sp":1.29,"statistics":{"pb":{"q8v":0.4673,"q5v":0.4266,"q2v":0.3758,"cvpos":0.6426}},"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.27,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4266,"q2v":0.3758,"cvpos":0.5769}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.447,"sp":1.3,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4266,"q2v":0.3758,"cvpos":0.683}},"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.454,"sp":1.32,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4266,"q2v":0.3758,"cvpos":0.7357}},"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.464,"sp":1.35,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4266,"q2v":0.3758,"cvpos":0.7885}},"lxr_fc_rights":1.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.4682,"q5v":0.4266,"q2v":0.3758,"cvpos":0.4857}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4271,"q2v":0.3758,"cvpos":0.5946}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4271,"q2v":0.3758,"cvpos":0.3796}},"lxr_fc_rights":1.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4277,"q2v":0.3758,"cvpos":0.3801}},"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4281,"q2v":0.3758,"cvpos":0.3806}},"lxr_fc_rights":1.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.19,"statistics":{"pb":{"q8v":0.4701,"q5v":0.4284,"q2v":0.3758,"cvpos":0.3643}},"lxr_fc_rights":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4287,"q2v":0.3758,"cvpos":0.3782}},"lxr_fc_rights":1.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.21,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4292,"q2v":0.3758,"cvpos":0.4054}},"lxr_fc_rights":1.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4295,"q2v":0.3758,"cvpos":0.3787}},"lxr_fc_rights":1.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4295,"q2v":0.3758,"cvpos":0.5866}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4731,"q5v":0.4295,"q2v":0.3758,"cvpos":0.5866}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4295,"q2v":0.3758,"cvpos":0.4516}},"lxr_fc_rights":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.21,"statistics":{"pb":{"q8v":0.4742,"q5v":0.4295,"q2v":0.3758,"cvpos":0.4052}},"lxr_fc_rights":1.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4295,"q2v":0.3758,"cvpos":0.4966}},"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.419,"sp":1.22,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4295,"q2v":0.3758,"cvpos":0.4231}},"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4295,"q2v":0.3758,"cvpos":0.4482}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4743,"q5v":0.4295,"q2v":0.3758,"cvpos":0.4488}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4749,"q5v":0.4295,"q2v":0.3758,"cvpos":0.4939}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4774,"q5v":0.4298,"q2v":0.3758,"cvpos":0.4925}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4301,"q2v":0.3758,"cvpos":0.4925}},"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.447,"sp":1.3,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4301,"q2v":0.3758,"cvpos":0.6567}},"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.27,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4301,"q2v":0.3758,"cvpos":0.5553}},"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.27,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4301,"q2v":0.3758,"cvpos":0.5553}},"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4778,"q5v":0.4308,"q2v":0.3758,"cvpos":0.5701}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.45,"sp":1.31,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4308,"q2v":0.3758,"cvpos":0.6803}},"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.454,"sp":1.32,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4301,"q2v":0.3758,"cvpos":0.7016}},"lxr_fc_rights":1.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.454,"sp":1.32,"statistics":{"pb":{"q8v":0.4784,"q5v":0.4301,"q2v":0.3758,"cvpos":0.7026}},"lxr_fc_rights":1.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.481,"sp":1.4,"statistics":{"pb":{"q8v":0.4802,"q5v":0.4301,"q2v":0.3758,"cvpos":0.8049}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.488,"sp":1.42,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4308,"q2v":0.3758,"cvpos":0.8218}},"lxr_fc_rights":1.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.495,"sp":1.44,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4308,"q2v":0.3758,"cvpos":0.8476}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.488,"sp":1.42,"statistics":{"pb":{"q8v":0.4802,"q5v":0.4301,"q2v":0.3758,"cvpos":0.8229}},"lxr_fc_rights":1.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.498,"sp":1.45,"statistics":{"pb":{"q8v":0.4802,"q5v":0.4301,"q2v":0.3758,"cvpos":0.8624}},"lxr_fc_rights":1.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.43,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4315,"q2v":0.3758,"cvpos":0.8274}},"lxr_fc_rights":1.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.495,"sp":1.44,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4308,"q2v":0.3758,"cvpos":0.8449}},"lxr_fc_rights":1.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.38,"statistics":{"pb":{"q8v":0.4805,"q5v":0.4308,"q2v":0.3758,"cvpos":0.7755}},"lxr_fc_rights":1.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.478,"sp":1.39,"statistics":{"pb":{"q8v":0.4811,"q5v":0.4315,"q2v":0.3758,"cvpos":0.7856}},"lxr_fc_rights":1.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.464,"sp":1.35,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4315,"q2v":0.3758,"cvpos":0.7476}},"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.38,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4315,"q2v":0.3758,"cvpos":0.7731}},"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.478,"sp":1.39,"statistics":{"pb":{"q8v":0.4816,"q5v":0.4308,"q2v":0.3758,"cvpos":0.785}},"lxr_fc_rights":1.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.481,"sp":1.4,"statistics":{"pb":{"q8v":0.4835,"q5v":0.4308,"q2v":0.3758,"cvpos":0.7959}},"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.38,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4315,"q2v":0.3758,"cvpos":0.772}},"lxr_fc_rights":1.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.478,"sp":1.39,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4315,"q2v":0.3758,"cvpos":0.7815}},"lxr_fc_rights":1.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4315,"q2v":0.3758,"cvpos":0.4674}},"lxr_fc_rights":1.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4315,"q2v":0.3758,"cvpos":0.4476}},"lxr_fc_rights":1.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.21,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4315,"q2v":0.3758,"cvpos":0.4041}},"lxr_fc_rights":1.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.21,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4315,"q2v":0.3758,"cvpos":0.403}},"lxr_fc_rights":1.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4316,"q2v":0.3758,"cvpos":0.3772}},"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4316,"q2v":0.3758,"cvpos":0.3777}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.19,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4316,"q2v":0.3758,"cvpos":0.3633}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.21,"statistics":{"pb":{"q8v":0.4874,"q5v":0.4317,"q2v":0.3758,"cvpos":0.4}},"lxr_fc_rights":1.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.19,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4324,"q2v":0.3758,"cvpos":0.3623}},"lxr_fc_rights":1.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.419,"sp":1.22,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4325,"q2v":0.3758,"cvpos":0.4125}},"lxr_fc_rights":1.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4325,"q2v":0.3758,"cvpos":0.375}},"lxr_fc_rights":1.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4325,"q2v":0.3758,"cvpos":0.3755}},"lxr_fc_rights":1.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.402,"sp":1.17,"statistics":{"pb":{"q8v":0.4899,"q5v":0.4325,"q2v":0.3758,"cvpos":0.3265}},"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.419,"sp":1.22,"statistics":{"pb":{"q8v":0.4916,"q5v":0.4325,"q2v":0.3758,"cvpos":0.4084}},"lxr_fc_rights":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4916,"q5v":0.4325,"q2v":0.3758,"cvpos":0.4301}},"lxr_fc_rights":1.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4916,"q5v":0.4325,"q2v":0.3758,"cvpos":0.4307}},"lxr_fc_rights":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4916,"q5v":0.4325,"q2v":0.3758,"cvpos":0.5048}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4916,"q5v":0.4325,"q2v":0.3758,"cvpos":0.5048}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4922,"q5v":0.4325,"q2v":0.3758,"cvpos":0.5441}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4325,"q2v":0.3758,"cvpos":0.5441}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4325,"q2v":0.3758,"cvpos":0.5448}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4927,"q5v":0.4325,"q2v":0.3758,"cvpos":0.4313}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4933,"q5v":0.4325,"q2v":0.3758,"cvpos":0.4694}},"lxr_fc_rights":1.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4949,"q5v":0.4328,"q2v":0.3758,"cvpos":0.4681}},"lxr_fc_rights":1.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4949,"q5v":0.433,"q2v":0.3758,"cvpos":0.4301}},"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4949,"q5v":0.433,"q2v":0.3758,"cvpos":0.4307}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4949,"q5v":0.433,"q2v":0.3758,"cvpos":0.498}},"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4949,"q5v":0.433,"q2v":0.3758,"cvpos":0.498}},"lxr_fc_rights":1.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4966,"q5v":0.4337,"q2v":0.3758,"cvpos":0.4654}},"lxr_fc_rights":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.497,"q5v":0.4345,"q2v":0.3758,"cvpos":0.3731}},"lxr_fc_rights":1.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.21,"statistics":{"pb":{"q8v":0.497,"q5v":0.4346,"q2v":0.3758,"cvpos":0.3927}},"lxr_fc_rights":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.419,"sp":1.22,"statistics":{"pb":{"q8v":0.497,"q5v":0.4346,"q2v":0.3758,"cvpos":0.4068}},"lxr_fc_rights":1.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.497,"q5v":0.4346,"q2v":0.3758,"cvpos":0.4272}},"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.423,"sp":1.23,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4346,"q2v":0.3758,"cvpos":0.4261}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.25,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4346,"q2v":0.3758,"cvpos":0.4586}},"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4346,"q2v":0.3758,"cvpos":0.4878}},"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4346,"q2v":0.3758,"cvpos":0.4884}},"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.4993,"q5v":0.4346,"q2v":0.3758,"cvpos":0.4367}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.44,"sp":1.28,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4348,"q2v":0.3758,"cvpos":0.521}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.26,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4348,"q2v":0.3758,"cvpos":0.4858}},"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4348,"q2v":0.3758,"cvpos":0.4361}},"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.419,"sp":1.22,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4352,"q2v":0.3758,"cvpos":0.4068}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.419,"sp":1.22,"statistics":{"pb":{"q8v":0.5004,"q5v":0.4355,"q2v":0.3758,"cvpos":0.4068}},"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.447,"sp":1.3,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4364,"q2v":0.3758,"cvpos":0.5924}},"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.467,"sp":1.36,"statistics":{"pb":{"q8v":0.5017,"q5v":0.436,"q2v":0.3758,"cvpos":0.6925}},"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.481,"sp":1.4,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4355,"q2v":0.3758,"cvpos":0.733}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.54,"sp":1.57,"statistics":{"pb":{"q8v":0.5017,"q5v":0.4355,"q2v":0.3758,"cvpos":0.8937}},"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.43,"statistics":{"pb":{"q8v":0.5031,"q5v":0.4364,"q2v":0.3758,"cvpos":0.7541}},"lxr_fc_rights":1.36},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.491,"sp":1.43,"statistics":{"pb":{"q8v":0.5033,"q5v":0.4364,"q2v":0.3758,"cvpos":0.7541}},"lxr_fc_rights":1.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.46,"sp":1.34,"statistics":{"pb":{"q8v":0.5033,"q5v":0.436,"q2v":0.3758,"cvpos":0.6789}},"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.27,"statistics":{"pb":{"q8v":0.5033,"q5v":0.4355,"q2v":0.3758,"cvpos":0.5014}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.19,"statistics":{"pb":{"q8v":0.5049,"q5v":0.4366,"q2v":0.3758,"cvpos":0.3614}},"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.19,"statistics":{"pb":{"q8v":0.5049,"q5v":0.4372,"q2v":0.3758,"cvpos":0.3614}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.399,"sp":1.16,"statistics":{"pb":{"q8v":0.5049,"q5v":0.4372,"q2v":0.3758,"cvpos":0.3116}},"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.5049,"q5v":0.4372,"q2v":0.3758,"cvpos":0.3706}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.392,"sp":1.14,"statistics":{"pb":{"q8v":0.5049,"q5v":0.4372,"q2v":0.3758,"cvpos":0.2916}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.405,"sp":1.18,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4376,"q2v":0.3758,"cvpos":0.3401}},"lxr_fc_rights":1.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.405,"sp":1.18,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4376,"q2v":0.3758,"cvpos":0.3401}},"lxr_fc_rights":1.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.405,"sp":1.18,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4376,"q2v":0.3758,"cvpos":0.3406}},"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.402,"sp":1.17,"statistics":{"pb":{"q8v":0.5059,"q5v":0.4376,"q2v":0.3758,"cvpos":0.3243}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.19,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4376,"q2v":0.3758,"cvpos":0.3533}},"lxr_fc_rights":1.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.405,"sp":1.18,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4385,"q2v":0.3758,"cvpos":0.3383}},"lxr_fc_rights":1.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4392,"q2v":0.3758,"cvpos":0.3605}},"lxr_fc_rights":1.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4399,"q2v":0.3758,"cvpos":0.361}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.5086,"q5v":0.4399,"q2v":0.3758,"cvpos":0.361}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.21,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4399,"q2v":0.3758,"cvpos":0.3731}},"lxr_fc_rights":1.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4399,"q2v":0.3758,"cvpos":0.413}},"lxr_fc_rights":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4399,"q2v":0.3758,"cvpos":0.4136}},"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4403,"q2v":0.3758,"cvpos":0.4136}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.426,"sp":1.24,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4407,"q2v":0.3758,"cvpos":0.4125}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.2,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4407,"q2v":0.3758,"cvpos":0.3596}},"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.347,"sp":1.2,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4407,"q2v":0.3758,"cvpos":0.0978}},"lxr_fc_rights":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.347,"sp":1.2,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4407,"q2v":0.3758,"cvpos":0.098}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.352,"sp":1.22,"statistics":{"pb":{"q8v":0.5133,"q5v":0.4407,"q2v":0.3767,"cvpos":0.117}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.5149,"q5v":0.4407,"q2v":0.3767,"cvpos":0.1221}},"lxr_fc_rights":1.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.347,"sp":1.2,"statistics":{"pb":{"q8v":0.5149,"q5v":0.4407,"q2v":0.3788,"cvpos":0.0977}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.5149,"q5v":0.4407,"q2v":0.3788,"cvpos":0.0313}},"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.5149,"q5v":0.4411,"q2v":0.3788,"cvpos":0.0789}},"lxr_fc_rights":1.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.344,"sp":1.19,"statistics":{"pb":{"q8v":0.5166,"q5v":0.4415,"q2v":0.3788,"cvpos":0.0912}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4415,"q2v":0.3788,"cvpos":0.0787}},"lxr_fc_rights":1.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.5169,"q5v":0.4417,"q2v":0.3788,"cvpos":0.1153}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.5169,"q5v":0.442,"q2v":0.3788,"cvpos":0.1155}},"lxr_fc_rights":1.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.5169,"q5v":0.442,"q2v":0.3788,"cvpos":0.1156}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.5169,"q5v":0.442,"q2v":0.3794,"cvpos":0.1156}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.361,"sp":1.25,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4423,"q2v":0.3794,"cvpos":0.133}},"lxr_fc_rights":1.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.358,"sp":1.24,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4432,"q2v":0.3794,"cvpos":0.1208}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.358,"sp":1.24,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4437,"q2v":0.3794,"cvpos":0.1209}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4437,"q2v":0.3794,"cvpos":0.1156}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.5196,"q5v":0.4437,"q2v":0.3794,"cvpos":0.0313}},"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.312,"sp":1.08,"statistics":{"pb":{"q8v":0.5208,"q5v":0.4437,"q2v":0.3794,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.312,"sp":1.08,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4437,"q2v":0.3818,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.315,"sp":1.09,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4437,"q2v":0.3818,"cvpos":0.0027}},"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.318,"sp":1.1,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4437,"q2v":0.3822,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5233,"q5v":0.4437,"q2v":0.3822,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5251,"q5v":0.4437,"q2v":0.3822,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5266,"q5v":0.4437,"q2v":0.3822,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5266,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5266,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5279,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5306,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0068}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.321,"sp":1.11,"statistics":{"pb":{"q8v":0.5306,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0041}},"lxr_fc_rights":1.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.329,"sp":1.14,"statistics":{"pb":{"q8v":0.5306,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.329,"sp":1.14,"statistics":{"pb":{"q8v":0.5306,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5328,"q5v":0.4437,"q2v":0.3848,"cvpos":0.0245}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4437,"q2v":0.3849,"cvpos":0.0244}},"lxr_fc_rights":1.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4441,"q2v":0.3849,"cvpos":0.0244}},"lxr_fc_rights":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4444,"q2v":0.3849,"cvpos":0.0122}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.329,"sp":1.14,"statistics":{"pb":{"q8v":0.5349,"q5v":0.4444,"q2v":0.3849,"cvpos":0.0095}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5361,"q5v":0.4444,"q2v":0.3849,"cvpos":0.0218}},"lxr_fc_rights":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4444,"q2v":0.3849,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.5376,"q5v":0.4444,"q2v":0.3877,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.5376,"q5v":0.4444,"q2v":0.3877,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.338,"sp":1.17,"statistics":{"pb":{"q8v":0.5376,"q5v":0.4444,"q2v":0.3877,"cvpos":0.0354}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.349,"sp":1.21,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4449,"q2v":0.3877,"cvpos":0.0706}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.347,"sp":1.2,"statistics":{"pb":{"q8v":0.5399,"q5v":0.4452,"q2v":0.3878,"cvpos":0.0583}},"lxr_fc_rights":1.13},{"pb":0.338,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5399,"q5v":0.4454,"q2v":0.3878,"cvpos":0.0353}},"lxr_fc_rights":1.1},{"pb":0.332,"sp":1.15,"stockId":1000000000000950,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5399,"q5v":0.4454,"q2v":0.3878,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"pb":0.338,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.54,"q5v":0.446,"q2v":0.3878,"cvpos":0.034}},"lxr_fc_rights":1.1},{"pb":0.347,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5416,"q5v":0.4468,"q2v":0.3878,"cvpos":0.0543}},"lxr_fc_rights":1.13},{"pb":0.347,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5416,"q5v":0.4468,"q2v":0.3878,"cvpos":0.0543}},"lxr_fc_rights":1.13},{"pb":0.347,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5416,"q5v":0.4468,"q2v":0.3878,"cvpos":0.0543}},"lxr_fc_rights":1.13},{"pb":0.352,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5416,"q5v":0.4468,"q2v":0.3878,"cvpos":0.0653}},"lxr_fc_rights":1.15},{"pb":0.329,"sp":1.14,"stockId":1000000000000950,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5416,"q5v":0.4468,"q2v":0.3878,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"pb":0.347,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5444,"q5v":0.4468,"q2v":0.3878,"cvpos":0.0529}},"lxr_fc_rights":1.13},{"pb":0.344,"sp":1.19,"stockId":1000000000000950,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5444,"q5v":0.4468,"q2v":0.3878,"cvpos":0.0503}},"lxr_fc_rights":1.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.349,"sp":1.21,"statistics":{"pb":{"q8v":0.5444,"q5v":0.4468,"q2v":0.3883,"cvpos":0.0571}},"lxr_fc_rights":1.14},{"pb":0.349,"sp":1.21,"stockId":1000000000000950,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5444,"q5v":0.4468,"q2v":0.39,"cvpos":0.0572}},"lxr_fc_rights":1.14},{"pb":0.352,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5499,"q5v":0.4478,"q2v":0.3904,"cvpos":0.0583}},"lxr_fc_rights":1.15},{"pb":0.352,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5516,"q5v":0.4482,"q2v":0.3904,"cvpos":0.0583}},"lxr_fc_rights":1.15},{"pb":0.347,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5516,"q5v":0.4482,"q2v":0.3904,"cvpos":0.0516}},"lxr_fc_rights":1.13},{"pb":0.347,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5516,"q5v":0.4482,"q2v":0.3904,"cvpos":0.0517}},"lxr_fc_rights":1.13},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.358,"sp":1.24,"statistics":{"pb":{"q8v":0.5526,"q5v":0.4487,"q2v":0.3904,"cvpos":0.0612}},"lxr_fc_rights":1.17},{"pb":0.358,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.5549,"q5v":0.4492,"q2v":0.3904,"cvpos":0.0611}},"lxr_fc_rights":1.17},{"pb":0.358,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5554,"q5v":0.4492,"q2v":0.3908,"cvpos":0.0611}},"lxr_fc_rights":1.17},{"pb":0.341,"sp":1.18,"stockId":1000000000000950,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5554,"q5v":0.4492,"q2v":0.3908,"cvpos":0.0394}},"lxr_fc_rights":1.11},{"pb":0.338,"sp":1.17,"stockId":1000000000000950,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5554,"q5v":0.4495,"q2v":0.3908,"cvpos":0.0327}},"lxr_fc_rights":1.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.338,"sp":1.17,"statistics":{"pb":{"q8v":0.5581,"q5v":0.4499,"q2v":0.3916,"cvpos":0.0327}},"lxr_fc_rights":1.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.338,"sp":1.17,"statistics":{"pb":{"q8v":0.5583,"q5v":0.4501,"q2v":0.3916,"cvpos":0.0326}},"lxr_fc_rights":1.09},{"pb":0.335,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5615,"q5v":0.4504,"q2v":0.3932,"cvpos":0.0149}},"lxr_fc_rights":1.08},{"pb":0.335,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5615,"q5v":0.4504,"q2v":0.3932,"cvpos":0.0149}},"lxr_fc_rights":1.08},{"pb":0.335,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5615,"q5v":0.451,"q2v":0.3932,"cvpos":0.015}},"lxr_fc_rights":1.08},{"pb":0.335,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5636,"q5v":0.4516,"q2v":0.3932,"cvpos":0.015}},"lxr_fc_rights":1.08},{"pb":0.332,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5649,"q5v":0.4516,"q2v":0.3932,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"pb":0.335,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5666,"q5v":0.4516,"q2v":0.3932,"cvpos":0.0136}},"lxr_fc_rights":1.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5666,"q5v":0.4516,"q2v":0.3937,"cvpos":0.0136}},"lxr_fc_rights":1.08},{"pb":0.332,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5666,"q5v":0.4516,"q2v":0.3937,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.571,"q5v":0.4516,"q2v":0.3937,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.571,"q5v":0.4523,"q2v":0.3937,"cvpos":0.0068}},"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.326,"sp":1.13,"statistics":{"pb":{"q8v":0.571,"q5v":0.4529,"q2v":0.3959,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.571,"q5v":0.4529,"q2v":0.3967,"cvpos":0.0204}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4529,"q2v":0.3967,"cvpos":0.0204}},"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.5749,"q5v":0.4532,"q2v":0.3983,"cvpos":0.0204}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.5749,"q5v":0.4535,"q2v":0.3987,"cvpos":0.0054}},"lxr_fc_rights":1.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.321,"sp":1.11,"statistics":{"pb":{"q8v":0.5749,"q5v":0.4537,"q2v":0.3987,"cvpos":0.0041}},"lxr_fc_rights":1.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.309,"sp":1.07,"statistics":{"pb":{"q8v":0.5749,"q5v":0.4537,"q2v":0.3987,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.312,"sp":1.08,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.3997,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.315,"sp":1.09,"statistics":{"pb":{"q8v":0.5766,"q5v":0.4539,"q2v":0.4009,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.332,"sp":1.15,"statistics":{"pb":{"q8v":0.5782,"q5v":0.4539,"q2v":0.4009,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5782,"q5v":0.4539,"q2v":0.4009,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5783,"q5v":0.4539,"q2v":0.4009,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5799,"q5v":0.4539,"q2v":0.4014,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5816,"q5v":0.4539,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4539,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5833,"q5v":0.4539,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.335,"sp":1.16,"statistics":{"pb":{"q8v":0.5866,"q5v":0.456,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.5899,"q5v":0.4563,"q2v":0.4027,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.5916,"q5v":0.4563,"q2v":0.4027,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.341,"sp":1.18,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4563,"q2v":0.4027,"cvpos":0.0027}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.338,"sp":1.17,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4563,"q2v":0.4027,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.338,"sp":1.17,"statistics":{"pb":{"q8v":0.5999,"q5v":0.4563,"q2v":0.4042,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.358,"sp":1.24,"statistics":{"pb":{"q8v":0.6049,"q5v":0.4563,"q2v":0.4042,"cvpos":0.0122}},"lxr_fc_rights":1.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.347,"sp":1.2,"statistics":{"pb":{"q8v":0.6049,"q5v":0.4563,"q2v":0.405,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.23,"statistics":{"pb":{"q8v":0.6049,"q5v":0.4564,"q2v":0.405,"cvpos":0.0068}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.344,"sp":1.19,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4564,"q2v":0.4057,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.349,"sp":1.21,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4564,"q2v":0.4057,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4564,"q2v":0.4057,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":0.6183,"q5v":0.4587,"q2v":0.4069,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":0.6249,"q5v":0.459,"q2v":0.4087,"cvpos":0.061}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":0.6299,"q5v":0.459,"q2v":0.4087,"cvpos":0.061}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.376,"sp":1.26,"statistics":{"pb":{"q8v":0.6333,"q5v":0.459,"q2v":0.4087,"cvpos":0.0529}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.382,"sp":1.28,"statistics":{"pb":{"q8v":0.6333,"q5v":0.459,"q2v":0.4087,"cvpos":0.0774}},"lxr_fc_rights":1.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":0.6333,"q5v":0.4611,"q2v":0.4087,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6399,"q5v":0.4611,"q2v":0.4097,"cvpos":0.107}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":0.6416,"q5v":0.4611,"q2v":0.4116,"cvpos":0.1531}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4611,"q2v":0.4116,"cvpos":0.1696}},"lxr_fc_rights":1.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":0.6466,"q5v":0.4611,"q2v":0.4116,"cvpos":0.0829}},"lxr_fc_rights":1.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4621,"q2v":0.4116,"cvpos":0.0829}},"lxr_fc_rights":1.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4649,"q2v":0.4116,"cvpos":0.0827}},"lxr_fc_rights":1.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4659,"q2v":0.4124,"cvpos":0.0827}},"lxr_fc_rights":1.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4666,"q2v":0.4124,"cvpos":0.0828}},"lxr_fc_rights":1.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.4,"sp":1.34,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4674,"q2v":0.4124,"cvpos":0.1535}},"lxr_fc_rights":1.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4682,"q2v":0.4124,"cvpos":0.1617}},"lxr_fc_rights":1.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.6583,"q5v":0.4682,"q2v":0.4133,"cvpos":0.1612}},"lxr_fc_rights":1.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6583,"q5v":0.4682,"q2v":0.4146,"cvpos":0.1003}},"lxr_fc_rights":1.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6616,"q5v":0.4683,"q2v":0.4146,"cvpos":0.1004}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":0.6616,"q5v":0.4683,"q2v":0.4146,"cvpos":0.1223}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":0.6616,"q5v":0.4692,"q2v":0.4146,"cvpos":0.1224}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6649,"q5v":0.4701,"q2v":0.4152,"cvpos":0.1004}},"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6666,"q5v":0.4701,"q2v":0.4162,"cvpos":0.1004}},"lxr_fc_rights":1.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":0.6666,"q5v":0.4704,"q2v":0.4162,"cvpos":0.0583}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.6666,"q5v":0.4707,"q2v":0.4162,"cvpos":0.1522}},"lxr_fc_rights":1.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.6666,"q5v":0.4718,"q2v":0.4166,"cvpos":0.1524}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.6699,"q5v":0.4731,"q2v":0.4176,"cvpos":0.1764}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.406,"sp":1.36,"statistics":{"pb":{"q8v":0.6699,"q5v":0.4731,"q2v":0.4179,"cvpos":0.1601}},"lxr_fc_rights":1.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.415,"sp":1.39,"statistics":{"pb":{"q8v":0.6699,"q5v":0.4731,"q2v":0.4179,"cvpos":0.1861}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.415,"sp":1.39,"statistics":{"pb":{"q8v":0.6716,"q5v":0.4743,"q2v":0.4179,"cvpos":0.1859}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.415,"sp":1.39,"statistics":{"pb":{"q8v":0.6716,"q5v":0.4743,"q2v":0.4179,"cvpos":0.1859}},"lxr_fc_rights":1.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.421,"sp":1.41,"statistics":{"pb":{"q8v":0.6733,"q5v":0.4746,"q2v":0.4193,"cvpos":0.2049}},"lxr_fc_rights":1.31},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.427,"sp":1.43,"statistics":{"pb":{"q8v":0.6733,"q5v":0.4749,"q2v":0.4193,"cvpos":0.2255}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":0.6733,"q5v":0.4762,"q2v":0.4193,"cvpos":0.1524}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":0.6733,"q5v":0.4774,"q2v":0.4193,"cvpos":0.0991}},"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.37,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4776,"q2v":0.4193,"cvpos":0.1628}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4778,"q2v":0.42,"cvpos":0.171}},"lxr_fc_rights":1.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4778,"q2v":0.4206,"cvpos":0.25}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.438,"sp":1.47,"statistics":{"pb":{"q8v":0.6749,"q5v":0.4781,"q2v":0.4206,"cvpos":0.2925}},"lxr_fc_rights":1.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.6833,"q5v":0.4802,"q2v":0.4206,"cvpos":0.2497}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.43,"sp":1.44,"statistics":{"pb":{"q8v":0.6833,"q5v":0.4803,"q2v":0.4206,"cvpos":0.232}},"lxr_fc_rights":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.6849,"q5v":0.4805,"q2v":0.4206,"cvpos":0.2483}},"lxr_fc_rights":1.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":0.6849,"q5v":0.4805,"q2v":0.4206,"cvpos":0.2486}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.418,"sp":1.4,"statistics":{"pb":{"q8v":0.6849,"q5v":0.481,"q2v":0.4206,"cvpos":0.1878}},"lxr_fc_rights":1.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.427,"sp":1.43,"statistics":{"pb":{"q8v":1.0299,"q5v":0.4835,"q2v":0.4206,"cvpos":0.2185}},"lxr_fc_rights":1.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.421,"sp":1.41,"statistics":{"pb":{"q8v":1.0408,"q5v":0.4843,"q2v":0.4206,"cvpos":0.1981}},"lxr_fc_rights":1.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.394,"sp":1.32,"statistics":{"pb":{"q8v":1.0627,"q5v":0.4858,"q2v":0.4206,"cvpos":0.1289}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":1.0627,"q5v":0.4866,"q2v":0.4206,"cvpos":0.2432}},"lxr_fc_rights":1.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":1.0627,"q5v":0.4866,"q2v":0.4206,"cvpos":0.2435}},"lxr_fc_rights":1.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":1.0792,"q5v":0.487,"q2v":0.4206,"cvpos":0.2429}},"lxr_fc_rights":1.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.421,"sp":1.41,"statistics":{"pb":{"q8v":1.0901,"q5v":0.4874,"q2v":0.4206,"cvpos":0.1967}},"lxr_fc_rights":1.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.421,"sp":1.41,"statistics":{"pb":{"q8v":1.0929,"q5v":0.4874,"q2v":0.4216,"cvpos":0.1967}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.421,"sp":1.41,"statistics":{"pb":{"q8v":1.0929,"q5v":0.4874,"q2v":0.4223,"cvpos":0.197}},"lxr_fc_rights":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.46,"statistics":{"pb":{"q8v":1.0929,"q5v":0.4874,"q2v":0.4223,"cvpos":0.2571}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":1.0984,"q5v":0.4884,"q2v":0.4223,"cvpos":0.2388}},"lxr_fc_rights":1.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.441,"sp":1.48,"statistics":{"pb":{"q8v":1.1011,"q5v":0.4895,"q2v":0.4223,"cvpos":0.2904}},"lxr_fc_rights":1.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.441,"sp":1.48,"statistics":{"pb":{"q8v":1.1011,"q5v":0.4898,"q2v":0.4223,"cvpos":0.2904}},"lxr_fc_rights":1.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.441,"sp":1.48,"statistics":{"pb":{"q8v":1.1011,"q5v":0.4899,"q2v":0.4223,"cvpos":0.2908}},"lxr_fc_rights":1.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.456,"sp":1.53,"statistics":{"pb":{"q8v":1.112,"q5v":0.4899,"q2v":0.4223,"cvpos":0.4152}},"lxr_fc_rights":1.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.45,"sp":1.51,"statistics":{"pb":{"q8v":1.123,"q5v":0.4908,"q2v":0.4223,"cvpos":0.3691}},"lxr_fc_rights":1.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.456,"sp":1.53,"statistics":{"pb":{"q8v":1.123,"q5v":0.4916,"q2v":0.4223,"cvpos":0.4138}},"lxr_fc_rights":1.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.447,"sp":1.5,"statistics":{"pb":{"q8v":1.1257,"q5v":0.4916,"q2v":0.4223,"cvpos":0.3523}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.462,"sp":1.55,"statistics":{"pb":{"q8v":1.1285,"q5v":0.4922,"q2v":0.4223,"cvpos":0.4295}},"lxr_fc_rights":1.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.498,"sp":1.67,"statistics":{"pb":{"q8v":1.1367,"q5v":0.4922,"q2v":0.4223,"cvpos":0.5203}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.474,"sp":1.59,"statistics":{"pb":{"q8v":1.1367,"q5v":0.4922,"q2v":0.4223,"cvpos":0.4532}},"lxr_fc_rights":1.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.441,"sp":1.48,"statistics":{"pb":{"q8v":1.1367,"q5v":0.4922,"q2v":0.4223,"cvpos":0.2908}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.447,"sp":1.5,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4927,"q2v":0.4223,"cvpos":0.3509}},"lxr_fc_rights":1.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.45,"sp":1.51,"statistics":{"pb":{"q8v":1.1696,"q5v":0.4933,"q2v":0.4223,"cvpos":0.3645}},"lxr_fc_rights":1.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.433,"sp":1.45,"statistics":{"pb":{"q8v":1.1885,"q5v":0.4933,"q2v":0.4223,"cvpos":0.2385}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.394,"sp":1.32,"statistics":{"pb":{"q8v":1.1913,"q5v":0.4939,"q2v":0.4223,"cvpos":0.1289}},"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.37,"statistics":{"pb":{"q8v":1.1913,"q5v":0.4946,"q2v":0.4223,"cvpos":0.1603}},"lxr_fc_rights":1.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.37,"statistics":{"pb":{"q8v":1.1885,"q5v":0.4949,"q2v":0.4234,"cvpos":0.1599}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.427,"sp":1.43,"statistics":{"pb":{"q8v":1.1913,"q5v":0.4949,"q2v":0.4254,"cvpos":0.2073}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.403,"sp":1.35,"statistics":{"pb":{"q8v":1.194,"q5v":0.4958,"q2v":0.4254,"cvpos":0.1477}},"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.37,"statistics":{"pb":{"q8v":1.2052,"q5v":0.4958,"q2v":0.4254,"cvpos":0.1588}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.436,"sp":1.46,"statistics":{"pb":{"q8v":1.2052,"q5v":0.4958,"q2v":0.4254,"cvpos":0.2459}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.453,"sp":1.52,"statistics":{"pb":{"q8v":1.2104,"q5v":0.497,"q2v":0.4254,"cvpos":0.3699}},"lxr_fc_rights":1.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.468,"sp":1.57,"statistics":{"pb":{"q8v":1.2107,"q5v":0.497,"q2v":0.4254,"cvpos":0.4228}},"lxr_fc_rights":1.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.394,"sp":1.32,"statistics":{"pb":{"q8v":1.2134,"q5v":0.4976,"q2v":0.4254,"cvpos":0.1287}},"lxr_fc_rights":1.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.394,"sp":1.32,"statistics":{"pb":{"q8v":1.2134,"q5v":0.4985,"q2v":0.4254,"cvpos":0.1289}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2134,"q5v":0.4993,"q2v":0.4254,"cvpos":0.0326}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2134,"q5v":0.4993,"q2v":0.4266,"cvpos":0.0325}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.397,"sp":1.33,"statistics":{"pb":{"q8v":1.2134,"q5v":0.4999,"q2v":0.4266,"cvpos":0.1274}},"lxr_fc_rights":1.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.358,"sp":1.2,"statistics":{"pb":{"q8v":1.2161,"q5v":0.5004,"q2v":0.4277,"cvpos":0.0041}},"lxr_fc_rights":1.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.37,"sp":1.24,"statistics":{"pb":{"q8v":1.2161,"q5v":0.5004,"q2v":0.4277,"cvpos":0.0204}},"lxr_fc_rights":1.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.376,"sp":1.26,"statistics":{"pb":{"q8v":1.2161,"q5v":0.5004,"q2v":0.4284,"cvpos":0.0462}},"lxr_fc_rights":1.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.37,"sp":1.24,"statistics":{"pb":{"q8v":1.2161,"q5v":0.5004,"q2v":0.4284,"cvpos":0.0203}},"lxr_fc_rights":1.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.37,"sp":1.24,"statistics":{"pb":{"q8v":1.2161,"q5v":0.5017,"q2v":0.4289,"cvpos":0.0203}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.367,"sp":1.23,"statistics":{"pb":{"q8v":1.2189,"q5v":0.5017,"q2v":0.4301,"cvpos":0.0163}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2189,"q5v":0.5017,"q2v":0.4301,"cvpos":0.0258}},"lxr_fc_rights":1.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2189,"q5v":0.5017,"q2v":0.4301,"cvpos":0.0258}},"lxr_fc_rights":1.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2243,"q5v":0.5031,"q2v":0.4315,"cvpos":0.0257}},"lxr_fc_rights":1.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2271,"q5v":0.5033,"q2v":0.4315,"cvpos":0.0257}},"lxr_fc_rights":1.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.37,"sp":1.24,"statistics":{"pb":{"q8v":1.2271,"q5v":0.5041,"q2v":0.4315,"cvpos":0.019}},"lxr_fc_rights":1.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.364,"sp":1.22,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5045,"q2v":0.4315,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.364,"sp":1.22,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5049,"q2v":0.4315,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.364,"sp":1.22,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5049,"q2v":0.4317,"cvpos":0.0095}},"lxr_fc_rights":1.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.361,"sp":1.21,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5049,"q2v":0.4317,"cvpos":0.0054}},"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.367,"sp":1.23,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5059,"q2v":0.4324,"cvpos":0.0108}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.364,"sp":1.22,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5059,"q2v":0.4324,"cvpos":0.0081}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.364,"sp":1.22,"statistics":{"pb":{"q8v":1.2326,"q5v":0.5059,"q2v":0.4324,"cvpos":0.0082}},"lxr_fc_rights":1.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2353,"q5v":0.5059,"q2v":0.4346,"cvpos":0.0149}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.37,"sp":1.24,"statistics":{"pb":{"q8v":1.2353,"q5v":0.5066,"q2v":0.4346,"cvpos":0.0095}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.391,"sp":1.31,"statistics":{"pb":{"q8v":1.2353,"q5v":0.5076,"q2v":0.4346,"cvpos":0.0868}},"lxr_fc_rights":1.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.367,"sp":1.23,"statistics":{"pb":{"q8v":1.2353,"q5v":0.5086,"q2v":0.4346,"cvpos":0.0082}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.238,"q5v":0.5086,"q2v":0.4346,"cvpos":0.0122}},"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":1.238,"q5v":0.5086,"q2v":0.4346,"cvpos":0.0488}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":1.2408,"q5v":0.5099,"q2v":0.4346,"cvpos":0.0257}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":1.2408,"q5v":0.5107,"q2v":0.4346,"cvpos":0.0638}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":1.2408,"q5v":0.5114,"q2v":0.4346,"cvpos":0.0639}},"lxr_fc_rights":1.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":1.246,"q5v":0.5114,"q2v":0.4348,"cvpos":0.0474}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":1.2463,"q5v":0.5114,"q2v":0.4348,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":1.2463,"q5v":0.5114,"q2v":0.4366,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.406,"sp":1.36,"statistics":{"pb":{"q8v":1.2463,"q5v":0.5114,"q2v":0.4372,"cvpos":0.106}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":1.2463,"q5v":0.5115,"q2v":0.4372,"cvpos":0.1143}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.406,"sp":1.36,"statistics":{"pb":{"q8v":1.249,"q5v":0.5133,"q2v":0.4372,"cvpos":0.1058}},"lxr_fc_rights":1.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.409,"sp":1.37,"statistics":{"pb":{"q8v":1.249,"q5v":0.5133,"q2v":0.4376,"cvpos":0.1085}},"lxr_fc_rights":1.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":1.249,"q5v":0.5137,"q2v":0.4376,"cvpos":0.0597}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":1.249,"q5v":0.5141,"q2v":0.4376,"cvpos":0.0258}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.361,"sp":1.21,"statistics":{"pb":{"q8v":1.2515,"q5v":0.5141,"q2v":0.4376,"cvpos":0.0054}},"lxr_fc_rights":1.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.349,"sp":1.17,"statistics":{"pb":{"q8v":1.2517,"q5v":0.5149,"q2v":0.4376,"cvpos":0.0014}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.358,"sp":1.2,"statistics":{"pb":{"q8v":1.2517,"q5v":0.5149,"q2v":0.4376,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2517,"q5v":0.5158,"q2v":0.4399,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2517,"q5v":0.5166,"q2v":0.4399,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.373,"sp":1.25,"statistics":{"pb":{"q8v":1.2572,"q5v":0.5169,"q2v":0.4399,"cvpos":0.0082}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.355,"sp":1.19,"statistics":{"pb":{"q8v":1.2597,"q5v":0.5169,"q2v":0.4399,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.379,"sp":1.27,"statistics":{"pb":{"q8v":1.2597,"q5v":0.5169,"q2v":0.4399,"cvpos":0.0163}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.382,"sp":1.28,"statistics":{"pb":{"q8v":1.2597,"q5v":0.5169,"q2v":0.4399,"cvpos":0.0259}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":1.2597,"q5v":0.5169,"q2v":0.4407,"cvpos":0.0463}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.4,"sp":1.34,"statistics":{"pb":{"q8v":1.26,"q5v":0.5196,"q2v":0.4407,"cvpos":0.0761}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.427,"sp":1.43,"statistics":{"pb":{"q8v":1.2625,"q5v":0.5196,"q2v":0.4407,"cvpos":0.1345}},"lxr_fc_rights":1.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.412,"sp":1.38,"statistics":{"pb":{"q8v":1.2625,"q5v":0.5196,"q2v":0.4407,"cvpos":0.0938}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.385,"sp":1.29,"statistics":{"pb":{"q8v":1.2625,"q5v":0.5196,"q2v":0.4407,"cvpos":0.0313}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.376,"sp":1.26,"statistics":{"pb":{"q8v":1.2625,"q5v":0.5196,"q2v":0.4407,"cvpos":0.0109}},"lxr_fc_rights":1.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.361,"sp":1.21,"statistics":{"pb":{"q8v":1.2654,"q5v":0.5208,"q2v":0.4407,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000950,"pb":0.376,"sp":1.26,"statistics":{"pb":{"q8v":1.2654,"q5v":0.5216,"q2v":0.4407,"cvpos":0.0095}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000950,"pb":0.37,"sp":1.24,"statistics":{"pb":{"q8v":1.2654,"q5v":0.5224,"q2v":0.4407,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.37,"sp":1.24,"statistics":{"pb":{"q8v":1.2654,"q5v":0.5228,"q2v":0.442,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.388,"sp":1.3,"statistics":{"pb":{"q8v":1.2761,"q5v":0.5249,"q2v":0.442,"cvpos":0.0379}},"lxr_fc_rights":1.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000950,"pb":0.401,"sp":1.31,"statistics":{"pb":{"q8v":1.2761,"q5v":0.5251,"q2v":0.442,"cvpos":0.0664}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000950,"pb":0.401,"sp":1.31,"statistics":{"pb":{"q8v":1.2791,"q5v":0.5259,"q2v":0.442,"cvpos":0.0665}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.401,"sp":1.31,"statistics":{"pb":{"q8v":1.2791,"q5v":0.5266,"q2v":0.4427,"cvpos":0.0666}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.428,"sp":1.4,"statistics":{"pb":{"q8v":1.2844,"q5v":0.5279,"q2v":0.4437,"cvpos":0.122}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.438,"sp":1.43,"statistics":{"pb":{"q8v":1.2844,"q5v":0.5299,"q2v":0.4437,"cvpos":0.1626}},"lxr_fc_rights":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000950,"pb":0.407,"sp":1.33,"statistics":{"pb":{"q8v":1.2871,"q5v":0.5306,"q2v":0.4437,"cvpos":0.0759}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.36,"statistics":{"pb":{"q8v":1.2871,"q5v":0.5306,"q2v":0.4437,"cvpos":0.0868}},"lxr_fc_rights":1.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.36,"statistics":{"pb":{"q8v":1.2871,"q5v":0.5306,"q2v":0.4437,"cvpos":0.087}},"lxr_fc_rights":1.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.416,"sp":1.36,"statistics":{"pb":{"q8v":1.2873,"q5v":0.5333,"q2v":0.4437,"cvpos":0.0867}},"lxr_fc_rights":1.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000950,"pb":0.422,"sp":1.38,"statistics":{"pb":{"q8v":1.2926,"q5v":0.5334,"q2v":0.4437,"cvpos":0.1003}},"lxr_fc_rights":1.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000950,"pb":0.422,"sp":1.38,"statistics":{"pb":{"q8v":1.2928,"q5v":0.5349,"q2v":0.4437,"cvpos":0.1003}},"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000950,"pb":0.422,"sp":1.38,"statistics":{"pb":{"q8v":1.2956,"q5v":0.5349,"q2v":0.4437,"cvpos":0.1004}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.42,"statistics":{"pb":{"q8v":1.2956,"q5v":0.5349,"q2v":0.4437,"cvpos":0.1345}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.42,"statistics":{"pb":{"q8v":1.3008,"q5v":0.5361,"q2v":0.4437,"cvpos":0.1341}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.42,"statistics":{"pb":{"q8v":1.3038,"q5v":0.5366,"q2v":0.4437,"cvpos":0.1341}},"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.42,"statistics":{"pb":{"q8v":1.3063,"q5v":0.5366,"q2v":0.4437,"cvpos":0.1341}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000950,"pb":0.425,"sp":1.39,"statistics":{"pb":{"q8v":1.3063,"q5v":0.5371,"q2v":0.4437,"cvpos":0.1031}},"lxr_fc_rights":1.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000950,"pb":0.441,"sp":1.44,"statistics":{"pb":{"q8v":1.3063,"q5v":0.5376,"q2v":0.4437,"cvpos":0.1617}},"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000950,"pb":0.441,"sp":1.44,"statistics":{"pb":{"q8v":1.3065,"q5v":0.5389,"q2v":0.4437,"cvpos":0.1612}},"lxr_fc_rights":1.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000950,"pb":0.456,"sp":1.49,"statistics":{"pb":{"q8v":1.309,"q5v":0.5399,"q2v":0.4437,"cvpos":0.2764}},"lxr_fc_rights":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000950,"pb":0.438,"sp":1.43,"statistics":{"pb":{"q8v":1.309,"q5v":0.5399,"q2v":0.4437,"cvpos":0.1463}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000950,"pb":0.444,"sp":1.45,"statistics":{"pb":{"q8v":1.3093,"q5v":0.5399,"q2v":0.4437,"cvpos":0.1764}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000950,"pb":0.444,"sp":1.45,"statistics":{"pb":{"q8v":1.3093,"q5v":0.54,"q2v":0.4437,"cvpos":0.1766}},"lxr_fc_rights":1.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.42,"statistics":{"pb":{"q8v":1.312,"q5v":0.5416,"q2v":0.4444,"cvpos":0.1328}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.42,"statistics":{"pb":{"q8v":1.3145,"q5v":0.5416,"q2v":0.4444,"cvpos":0.1328}},"lxr_fc_rights":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000950,"pb":0.444,"sp":1.45,"statistics":{"pb":{"q8v":1.3145,"q5v":0.5416,"q2v":0.4444,"cvpos":0.1734}},"lxr_fc_rights":1.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000950,"pb":0.45,"sp":1.47,"statistics":{"pb":{"q8v":1.3147,"q5v":0.5416,"q2v":0.4444,"cvpos":0.2334}},"lxr_fc_rights":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000950,"pb":0.447,"sp":1.46,"statistics":{"pb":{"q8v":1.3147,"q5v":0.5416,"q2v":0.4444,"cvpos":0.2215}},"lxr_fc_rights":1.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000950,"pb":0.444,"sp":1.45,"statistics":{"pb":{"q8v":1.3147,"q5v":0.5416,"q2v":0.4444,"cvpos":0.1734}},"lxr_fc_rights":1.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000950,"pb":0.425,"sp":1.39,"statistics":{"pb":{"q8v":1.3175,"q5v":0.5444,"q2v":0.4444,"cvpos":0.103}},"lxr_fc_rights":1.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000950,"pb":0.444,"sp":1.45,"statistics":{"pb":{"q8v":1.3227,"q5v":0.5466,"q2v":0.4444,"cvpos":0.1721}},"lxr_fc_rights":1.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000950,"pb":0.444,"sp":1.45,"statistics":{"pb":{"q8v":1.3257,"q5v":0.5469,"q2v":0.4444,"cvpos":0.1723}},"lxr_fc_rights":1.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000950,"pb":0.45,"sp":1.47,"statistics":{"pb":{"q8v":1.3309,"q5v":0.5485,"q2v":0.4449,"cvpos":0.226}},"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000950,"pb":0.438,"sp":1.43,"statistics":{"pb":{"q8v":1.3312,"q5v":0.5507,"q2v":0.4449,"cvpos":0.1421}},"lxr_fc_rights":1.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000950,"pb":0.438,"sp":1.43,"statistics":{"pb":{"q8v":1.3364,"q5v":0.5521,"q2v":0.4449,"cvpos":0.1421}},"lxr_fc_rights":1.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000950,"pb":0.435,"sp":1.42,"statistics":{"pb":{"q8v":1.3364,"q5v":0.5526,"q2v":0.4454,"cvpos":0.1314}},"lxr_fc_rights":1.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T09:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2045802000,"t_y2y":0.23852962739413208}}},"exchangeRate":1,"influenceDate":"2026-03-30T09:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1943441000,"t_y2y":0.13416397001537747}}},"exchangeRate":1,"influenceDate":"2025-08-26T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T09:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1651799000,"t_y2y":-0.18987961970715392}}},"exchangeRate":1,"influenceDate":"2025-03-27T09:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1713545000,"t_y2y":-0.1319550685197981}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T08:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2038955000,"t_y2y":0.059688988190365715}}},"exchangeRate":1,"influenceDate":"2024-03-26T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T08:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1974028000,"t_y2y":-0.07827845027840359}}},"exchangeRate":1,"influenceDate":"2023-08-30T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T08:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1924107000,"t_y2y":-0.21929555485766733}}},"exchangeRate":1,"influenceDate":"2023-03-30T08:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2141675000,"t_y2y":-0.39387923234561034}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T08:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2464578000,"t_y2y":0.14642465909540212}}},"exchangeRate":1,"influenceDate":"2022-03-29T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000950}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2026-04-23T10:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2025-04-23T11:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2024-04-19T09:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3079739960220979,"cvpos":0.02316076294277929,"minv":0.2964609494418326,"maxv":0.7985179603087301,"avgv":0.4380318706722336,"maxpv":0.7985179603087301,"q2v":0.3494391808696121,"q5v":0.42610834575106,"q8v":0.5026385375157632,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}