window.pageData = {"stock":{"name":"李氏大药厂","stockCode":"00950","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000950,"date":"2026-06-02T16:00:00.000Z","dyr":0.0409,"sp":1.1,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0226,"q2v":0.0143,"cvpos":0.9932}},"lxr_fc_rights":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0402,"sp":1.12,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0225,"q2v":0.0143,"cvpos":0.9836}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-31T16:00:00.000Z","dyr":0.0388,"sp":1.16,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0225,"q2v":0.0143,"cvpos":0.9659}},"lxr_fc_rights":1.16},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0425,"sp":1.06,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0224,"q2v":0.0142,"cvpos":0.9959}},"lxr_fc_rights":1.06},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0437,"sp":1.03,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0223,"q2v":0.0142,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0425,"sp":1.06,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0223,"q2v":0.0142,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"stockId":1000000000000950,"date":"2026-05-25T16:00:00.000Z","dyr":0.0425,"sp":1.06,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0223,"q2v":0.0142,"cvpos":1}},"lxr_fc_rights":1.04},{"stockId":1000000000000950,"date":"2026-05-21T16:00:00.000Z","dyr":0.0413,"sp":1.09,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.0142,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0402,"sp":1.12,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0222,"q2v":0.0142,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0405,"sp":1.11,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0222,"q2v":0.0142,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0395,"sp":1.14,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0222,"q2v":0.0142,"cvpos":0.9891}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-17T16:00:00.000Z","dyr":0.0402,"sp":1.12,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0221,"q2v":0.0142,"cvpos":0.9945}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-05-14T16:00:00.000Z","dyr":0.0398,"sp":1.13,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.022,"q2v":0.0142,"cvpos":0.9946}},"lxr_fc_rights":1.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0388,"sp":1.16,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.022,"q2v":0.0141,"cvpos":0.981}},"lxr_fc_rights":1.14},{"stockId":1000000000000950,"date":"2026-05-12T16:00:00.000Z","dyr":0.0391,"sp":1.15,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.022,"q2v":0.0141,"cvpos":0.9837}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-11T16:00:00.000Z","dyr":0.0391,"sp":1.15,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.022,"q2v":0.0141,"cvpos":0.985}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-10T16:00:00.000Z","dyr":0.0391,"sp":1.15,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0219,"q2v":0.0141,"cvpos":0.9864}},"lxr_fc_rights":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0388,"sp":1.16,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0217,"q2v":0.0141,"cvpos":0.9864}},"lxr_fc_rights":1.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0395,"sp":1.14,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0217,"q2v":0.0141,"cvpos":0.9932}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-05T16:00:00.000Z","dyr":0.0391,"sp":1.15,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0217,"q2v":0.0141,"cvpos":0.9891}},"lxr_fc_rights":1.13},{"stockId":1000000000000950,"date":"2026-05-04T16:00:00.000Z","dyr":0.0395,"sp":1.14,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0217,"q2v":0.0141,"cvpos":0.9945}},"lxr_fc_rights":1.12},{"stockId":1000000000000950,"date":"2026-05-03T16:00:00.000Z","dyr":0.0405,"sp":1.11,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0217,"q2v":0.0141,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0402,"sp":1.12,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0216,"q2v":0.0141,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0402,"sp":1.12,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0216,"q2v":0.0141,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-27T16:00:00.000Z","dyr":0.0391,"sp":1.15,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0216,"q2v":0.0141,"cvpos":0.9959}},"lxr_fc_rights":1.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0402,"sp":1.12,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0216,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.1},{"stockId":1000000000000950,"date":"2026-04-23T16:00:00.000Z","dyr":0.0391,"sp":1.15,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0214,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":1.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0391,"sp":1.15,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0214,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0381,"sp":1.18,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0214,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0372,"sp":1.21,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0213,"q2v":0.014,"cvpos":0.9877}},"lxr_fc_rights":1.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0369,"sp":1.22,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0211,"q2v":0.014,"cvpos":0.9809}},"lxr_fc_rights":1.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0369,"sp":1.22,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0211,"q2v":0.014,"cvpos":0.9823}},"lxr_fc_rights":1.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.036,"sp":1.25,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0211,"q2v":0.014,"cvpos":0.9714}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-14T16:00:00.000Z","dyr":0.036,"sp":1.25,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.021,"q2v":0.014,"cvpos":0.9728}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-04-13T16:00:00.000Z","dyr":0.0378,"sp":1.19,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.021,"q2v":0.014,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0381,"sp":1.18,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.021,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0378,"sp":1.19,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.021,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0372,"sp":1.21,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0209,"q2v":0.014,"cvpos":0.9932}},"lxr_fc_rights":1.19},{"stockId":1000000000000950,"date":"2026-04-07T16:00:00.000Z","dyr":0.0363,"sp":1.24,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0209,"q2v":0.014,"cvpos":0.985}},"lxr_fc_rights":1.21},{"stockId":1000000000000950,"date":"2026-04-01T16:00:00.000Z","dyr":0.0372,"sp":1.21,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0208,"q2v":0.014,"cvpos":0.9946}},"lxr_fc_rights":1.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0363,"sp":1.24,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.014,"cvpos":0.9877}},"lxr_fc_rights":1.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0375,"sp":1.2,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.014,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","dyr":0.0362,"sp":1.3,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0206,"q2v":0.014,"cvpos":0.9877}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","dyr":0.0356,"sp":1.32,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.014,"cvpos":0.9823}},"lxr_fc_rights":1.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0367,"sp":1.28,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.014,"cvpos":0.9905}},"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.037,"sp":1.27,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.014,"cvpos":0.9946}},"lxr_fc_rights":1.24},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","dyr":0.0376,"sp":1.25,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0206,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0376,"sp":1.25,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0206,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.22},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","dyr":0.037,"sp":1.27,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0207,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0373,"sp":1.26,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0207,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.23},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","dyr":0.0353,"sp":1.33,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0207,"q2v":0.014,"cvpos":0.9891}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","dyr":0.0348,"sp":1.35,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0206,"q2v":0.014,"cvpos":0.9836}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","dyr":0.0343,"sp":1.37,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0206,"q2v":0.014,"cvpos":0.9768}},"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","dyr":0.0348,"sp":1.35,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0207,"q2v":0.014,"cvpos":0.985}},"lxr_fc_rights":1.32},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","dyr":0.0351,"sp":1.34,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0207,"q2v":0.014,"cvpos":0.9864}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","dyr":0.0336,"sp":1.4,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0207,"q2v":0.014,"cvpos":0.9578}},"lxr_fc_rights":1.37},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","dyr":0.0336,"sp":1.4,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0206,"q2v":0.014,"cvpos":0.9591}},"lxr_fc_rights":1.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0351,"sp":1.34,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0206,"q2v":0.014,"cvpos":0.9877}},"lxr_fc_rights":1.31},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","dyr":0.0341,"sp":1.38,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0207,"q2v":0.014,"cvpos":0.9701}},"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","dyr":0.0362,"sp":1.3,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0207,"q2v":0.014,"cvpos":0.9973}},"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","dyr":0.0356,"sp":1.32,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0207,"q2v":0.014,"cvpos":0.9932}},"lxr_fc_rights":1.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0353,"sp":1.33,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0206,"q2v":0.014,"cvpos":0.9932}},"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","dyr":0.0346,"sp":1.36,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0206,"q2v":0.014,"cvpos":0.9877}},"lxr_fc_rights":1.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0329,"sp":1.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0207,"q2v":0.014,"cvpos":0.9646}},"lxr_fc_rights":1.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0329,"sp":1.43,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0207,"q2v":0.014,"cvpos":0.966}},"lxr_fc_rights":1.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0324,"sp":1.45,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0207,"q2v":0.014,"cvpos":0.9659}},"lxr_fc_rights":1.42},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.49,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0206,"q2v":0.014,"cvpos":0.9386}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","dyr":0.0313,"sp":1.5,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0206,"q2v":0.014,"cvpos":0.925}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","dyr":0.032,"sp":1.47,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0207,"q2v":0.014,"cvpos":0.9592}},"lxr_fc_rights":1.44},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","dyr":0.0318,"sp":1.48,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0207,"q2v":0.014,"cvpos":0.9484}},"lxr_fc_rights":1.45},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","dyr":0.032,"sp":1.47,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0208,"q2v":0.014,"cvpos":0.9607}},"lxr_fc_rights":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0322,"sp":1.46,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0208,"q2v":0.014,"cvpos":0.9634}},"lxr_fc_rights":1.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0313,"sp":1.5,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0208,"q2v":0.014,"cvpos":0.9322}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","dyr":0.0313,"sp":1.5,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.9334}},"lxr_fc_rights":1.47},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0309,"sp":1.52,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.9103}},"lxr_fc_rights":1.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.49,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0207,"q2v":0.014,"cvpos":0.9458}},"lxr_fc_rights":1.46},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","dyr":0.0313,"sp":1.5,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0206,"q2v":0.014,"cvpos":0.9363}},"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","dyr":0.0318,"sp":1.48,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0206,"q2v":0.014,"cvpos":0.9525}},"lxr_fc_rights":1.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0309,"sp":1.52,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0205,"q2v":0.014,"cvpos":0.9158}},"lxr_fc_rights":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0303,"sp":1.55,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0205,"q2v":0.014,"cvpos":0.9035}},"lxr_fc_rights":1.52},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","dyr":0.0292,"sp":1.61,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0205,"q2v":0.014,"cvpos":0.8767}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","dyr":0.0292,"sp":1.61,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0205,"q2v":0.014,"cvpos":0.878}},"lxr_fc_rights":1.58},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0205,"q2v":0.014,"cvpos":0.867}},"lxr_fc_rights":1.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0301,"sp":1.56,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0205,"q2v":0.014,"cvpos":0.9022}},"lxr_fc_rights":1.53},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0303,"sp":1.55,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0205,"q2v":0.014,"cvpos":0.9049}},"lxr_fc_rights":1.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0307,"sp":1.53,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0205,"q2v":0.014,"cvpos":0.9117}},"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","dyr":0.0309,"sp":1.52,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0205,"q2v":0.014,"cvpos":0.917}},"lxr_fc_rights":1.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0299,"sp":1.57,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0205,"q2v":0.014,"cvpos":0.9033}},"lxr_fc_rights":1.54},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0299,"sp":1.57,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.014,"cvpos":0.9045}},"lxr_fc_rights":1.54},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","dyr":0.0297,"sp":1.58,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.014,"cvpos":0.8977}},"lxr_fc_rights":1.55},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0288,"sp":1.63,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.014,"cvpos":0.8735}},"lxr_fc_rights":1.6},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.014,"cvpos":0.8776}},"lxr_fc_rights":1.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0283,"sp":1.66,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0204,"q2v":0.014,"cvpos":0.8638}},"lxr_fc_rights":1.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0204,"q2v":0.014,"cvpos":0.8786}},"lxr_fc_rights":1.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0294,"sp":1.6,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0204,"q2v":0.014,"cvpos":0.8909}},"lxr_fc_rights":1.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0288,"sp":1.63,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.8789}},"lxr_fc_rights":1.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0287,"sp":1.64,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.8776}},"lxr_fc_rights":1.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0297,"sp":1.58,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.8992}},"lxr_fc_rights":1.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0297,"sp":1.58,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.9004}},"lxr_fc_rights":1.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0292,"sp":1.61,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.8922}},"lxr_fc_rights":1.58},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0303,"sp":1.55,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.9088}},"lxr_fc_rights":1.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0309,"sp":1.52,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.9183}},"lxr_fc_rights":1.49},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0299,"sp":1.57,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.9086}},"lxr_fc_rights":1.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0305,"sp":1.54,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.9141}},"lxr_fc_rights":1.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.891}},"lxr_fc_rights":1.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0292,"sp":1.61,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0204,"q2v":0.014,"cvpos":0.899}},"lxr_fc_rights":1.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0204,"q2v":0.014,"cvpos":0.8936}},"lxr_fc_rights":1.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0283,"sp":1.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.8844}},"lxr_fc_rights":1.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0294,"sp":1.6,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.9007}},"lxr_fc_rights":1.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0294,"sp":1.6,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.9019}},"lxr_fc_rights":1.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.8977}},"lxr_fc_rights":1.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.028,"sp":1.68,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.8772}},"lxr_fc_rights":1.65},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0278,"sp":1.69,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.8721}},"lxr_fc_rights":1.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.8993}},"lxr_fc_rights":1.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0285,"sp":1.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.8965}},"lxr_fc_rights":1.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.029,"sp":1.62,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.9004}},"lxr_fc_rights":1.59},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0283,"sp":1.66,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8936}},"lxr_fc_rights":1.63},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.028,"sp":1.68,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8844}},"lxr_fc_rights":1.65},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0278,"sp":1.69,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8803}},"lxr_fc_rights":1.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0283,"sp":1.66,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8951}},"lxr_fc_rights":1.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0272,"sp":1.73,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8663}},"lxr_fc_rights":1.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0276,"sp":1.7,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8759}},"lxr_fc_rights":1.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0276,"sp":1.7,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8735}},"lxr_fc_rights":1.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0283,"sp":1.66,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8912}},"lxr_fc_rights":1.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.028,"sp":1.68,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8815}},"lxr_fc_rights":1.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0273,"sp":1.72,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8663}},"lxr_fc_rights":1.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0278,"sp":1.69,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8772}},"lxr_fc_rights":1.66},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0273,"sp":1.72,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8639}},"lxr_fc_rights":1.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0264,"sp":1.78,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8531}},"lxr_fc_rights":1.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.026,"sp":1.81,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8365}},"lxr_fc_rights":1.77},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0261,"sp":1.8,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8417}},"lxr_fc_rights":1.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0261,"sp":1.8,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8417}},"lxr_fc_rights":1.76},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0257,"sp":1.83,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.8299}},"lxr_fc_rights":1.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0249,"sp":1.89,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.7673}},"lxr_fc_rights":1.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0249,"sp":1.89,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.7684}},"lxr_fc_rights":1.85},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0247,"sp":1.9,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.7544}},"lxr_fc_rights":1.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.88,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0204,"q2v":0.014,"cvpos":0.7885}},"lxr_fc_rights":1.84},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0261,"sp":1.8,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.8327}},"lxr_fc_rights":1.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0254,"sp":1.85,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.8014}},"lxr_fc_rights":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0255,"sp":1.84,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.8106}},"lxr_fc_rights":1.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0254,"sp":1.85,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.8035}},"lxr_fc_rights":1.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0247,"sp":1.9,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0204,"q2v":0.014,"cvpos":0.7544}},"lxr_fc_rights":1.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.91,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.7483}},"lxr_fc_rights":1.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.026,"sp":1.81,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.8218}},"lxr_fc_rights":1.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0253,"sp":1.86,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.7956}},"lxr_fc_rights":1.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.93,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0204,"q2v":0.014,"cvpos":0.7193}},"lxr_fc_rights":1.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.94,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0204,"q2v":0.014,"cvpos":0.7133}},"lxr_fc_rights":1.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.93,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.716}},"lxr_fc_rights":1.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.99,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.6476}},"lxr_fc_rights":1.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0232,"sp":2.03,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.6213}},"lxr_fc_rights":1.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.96,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.6826}},"lxr_fc_rights":1.92},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.93,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.712}},"lxr_fc_rights":1.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0235,"sp":2,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.6399}},"lxr_fc_rights":1.96},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0237,"sp":1.98,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.6558}},"lxr_fc_rights":1.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.93,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.7112}},"lxr_fc_rights":1.89},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0235,"sp":2,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0204,"q2v":0.014,"cvpos":0.6417}},"lxr_fc_rights":1.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.023,"sp":2.04,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0204,"q2v":0.014,"cvpos":0.6141}},"lxr_fc_rights":2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0218,"sp":2.16,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0204,"q2v":0.014,"cvpos":0.5598}},"lxr_fc_rights":2.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0197,"sp":2.38,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0204,"q2v":0.014,"cvpos":0.4803}},"lxr_fc_rights":2.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0205,"sp":2.29,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0204,"q2v":0.014,"cvpos":0.5034}},"lxr_fc_rights":2.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0202,"sp":2.33,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0204,"q2v":0.014,"cvpos":0.4891}},"lxr_fc_rights":2.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.021,"sp":2.24,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.014,"cvpos":0.5231}},"lxr_fc_rights":2.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0216,"sp":2.18,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.014,"cvpos":0.5388}},"lxr_fc_rights":2.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0205,"sp":2.29,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.014,"cvpos":0.502}},"lxr_fc_rights":2.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0204,"sp":2.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.014,"cvpos":0.4953}},"lxr_fc_rights":2.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0204,"sp":2.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.014,"cvpos":0.4953}},"lxr_fc_rights":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0204,"sp":2.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0205,"q2v":0.014,"cvpos":0.4959}},"lxr_fc_rights":2.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0193,"sp":2.43,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0206,"q2v":0.014,"cvpos":0.4776}},"lxr_fc_rights":2.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0197,"sp":2.38,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0206,"q2v":0.014,"cvpos":0.4789}},"lxr_fc_rights":2.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.019,"sp":2.48,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0207,"q2v":0.014,"cvpos":0.4735}},"lxr_fc_rights":2.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0187,"sp":2.51,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.4722}},"lxr_fc_rights":2.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0181,"sp":2.6,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.4701}},"lxr_fc_rights":2.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0193,"sp":2.43,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.4735}},"lxr_fc_rights":2.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0186,"sp":2.53,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.4707}},"lxr_fc_rights":2.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":2.01,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.014,"cvpos":0.6174}},"lxr_fc_rights":1.97},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0233,"sp":2.02,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.014,"cvpos":0.6155}},"lxr_fc_rights":1.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.022,"sp":2.14,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.014,"cvpos":0.551}},"lxr_fc_rights":2.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0225,"sp":2.09,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.579}},"lxr_fc_rights":2.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0218,"sp":2.16,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.5436}},"lxr_fc_rights":2.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0212,"sp":2.22,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.5177}},"lxr_fc_rights":2.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0222,"sp":2.12,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.5666}},"lxr_fc_rights":2.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0205,"sp":2.29,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.4884}},"lxr_fc_rights":2.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.022,"sp":2.14,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.5531}},"lxr_fc_rights":2.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0223,"sp":2.11,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0208,"q2v":0.014,"cvpos":0.5695}},"lxr_fc_rights":2.05},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.026,"sp":1.81,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.014,"cvpos":0.7989}},"lxr_fc_rights":1.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0266,"sp":1.77,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0209,"q2v":0.014,"cvpos":0.8098}},"lxr_fc_rights":1.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0263,"sp":1.79,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0209,"q2v":0.014,"cvpos":0.8068}},"lxr_fc_rights":1.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0225,"sp":2,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0208,"q2v":0.014,"cvpos":0.5845}},"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0223,"sp":2.02,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0208,"q2v":0.014,"cvpos":0.5736}},"lxr_fc_rights":1.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0243,"sp":1.85,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0209,"q2v":0.014,"cvpos":0.6943}},"lxr_fc_rights":1.79},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.91,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0209,"q2v":0.014,"cvpos":0.6291}},"lxr_fc_rights":1.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0239,"sp":1.88,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0209,"q2v":0.014,"cvpos":0.6585}},"lxr_fc_rights":1.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0227,"sp":1.98,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0208,"q2v":0.014,"cvpos":0.5926}},"lxr_fc_rights":1.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0201,"sp":2.24,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0208,"q2v":0.014,"cvpos":0.4782}},"lxr_fc_rights":2.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0209,"sp":2.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.5014}},"lxr_fc_rights":2.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.022,"sp":2.05,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.5489}},"lxr_fc_rights":1.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0233,"sp":1.93,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.6109}},"lxr_fc_rights":1.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0237,"sp":1.9,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.6349}},"lxr_fc_rights":1.84},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.89,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.6349}},"lxr_fc_rights":1.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0262,"sp":1.72,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.788}},"lxr_fc_rights":1.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0256,"sp":1.76,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.7677}},"lxr_fc_rights":1.71},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0243,"sp":1.85,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.683}},"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.83,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.7071}},"lxr_fc_rights":1.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.86,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.6826}},"lxr_fc_rights":1.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.026,"sp":1.73,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.7785}},"lxr_fc_rights":1.68},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0226,"sp":1.99,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0209,"q2v":0.014,"cvpos":0.5842}},"lxr_fc_rights":1.93},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0247,"sp":1.82,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0209,"q2v":0.014,"cvpos":0.7061}},"lxr_fc_rights":1.77},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0274,"sp":1.64,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0209,"q2v":0.014,"cvpos":0.7956}},"lxr_fc_rights":1.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0278,"sp":1.62,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0209,"q2v":0.014,"cvpos":0.7997}},"lxr_fc_rights":1.57},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.028,"sp":1.61,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.8016}},"lxr_fc_rights":1.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0287,"sp":1.57,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.8152}},"lxr_fc_rights":1.52},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0281,"sp":1.6,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.8054}},"lxr_fc_rights":1.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0281,"sp":1.6,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0209,"q2v":0.014,"cvpos":0.8065}},"lxr_fc_rights":1.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0278,"sp":1.62,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0209,"q2v":0.014,"cvpos":0.7997}},"lxr_fc_rights":1.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0281,"sp":1.6,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0209,"q2v":0.014,"cvpos":0.803}},"lxr_fc_rights":1.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0296,"sp":1.52,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0209,"q2v":0.014,"cvpos":0.8519}},"lxr_fc_rights":1.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.8884}},"lxr_fc_rights":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0308,"sp":1.46,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.8842}},"lxr_fc_rights":1.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.8896}},"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0209,"q2v":0.014,"cvpos":0.8913}},"lxr_fc_rights":1.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0308,"sp":1.46,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0209,"q2v":0.014,"cvpos":0.8886}},"lxr_fc_rights":1.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0308,"sp":1.46,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.8898}},"lxr_fc_rights":1.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0319,"sp":1.41,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0209,"q2v":0.014,"cvpos":0.9251}},"lxr_fc_rights":1.37},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0319,"sp":1.41,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0209,"q2v":0.014,"cvpos":0.9264}},"lxr_fc_rights":1.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0319,"sp":1.41,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.928}},"lxr_fc_rights":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0317,"sp":1.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.9226}},"lxr_fc_rights":1.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0319,"sp":1.41,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9293}},"lxr_fc_rights":1.37},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0313,"sp":1.44,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9074}},"lxr_fc_rights":1.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0313,"sp":1.44,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.909}},"lxr_fc_rights":1.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0313,"sp":1.44,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.9103}},"lxr_fc_rights":1.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.43,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9143}},"lxr_fc_rights":1.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0319,"sp":1.41,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9305}},"lxr_fc_rights":1.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.43,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9155}},"lxr_fc_rights":1.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0317,"sp":1.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.9239}},"lxr_fc_rights":1.38},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0317,"sp":1.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.9239}},"lxr_fc_rights":1.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9034}},"lxr_fc_rights":1.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0298,"sp":1.51,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.8774}},"lxr_fc_rights":1.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0285,"sp":1.58,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.8174}},"lxr_fc_rights":1.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.029,"sp":1.55,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.8342}},"lxr_fc_rights":1.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0276,"sp":1.63,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0209,"q2v":0.014,"cvpos":0.8003}},"lxr_fc_rights":1.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0288,"sp":1.56,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.8231}},"lxr_fc_rights":1.51},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0294,"sp":1.53,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.8529}},"lxr_fc_rights":1.48},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0298,"sp":1.51,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.8706}},"lxr_fc_rights":1.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0209,"q2v":0.014,"cvpos":0.9035}},"lxr_fc_rights":1.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0209,"q2v":0.014,"cvpos":0.9035}},"lxr_fc_rights":1.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0313,"sp":1.44,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9007}},"lxr_fc_rights":1.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.43,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9046}},"lxr_fc_rights":1.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0313,"sp":1.44,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9031}},"lxr_fc_rights":1.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0304,"sp":1.48,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.8857}},"lxr_fc_rights":1.44},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0302,"sp":1.49,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.8803}},"lxr_fc_rights":1.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0319,"sp":1.41,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9128}},"lxr_fc_rights":1.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.43,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9018}},"lxr_fc_rights":1.37},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0317,"sp":1.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.91}},"lxr_fc_rights":1.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.8912}},"lxr_fc_rights":1.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.8912}},"lxr_fc_rights":1.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.8924}},"lxr_fc_rights":1.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0319,"sp":1.41,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9072}},"lxr_fc_rights":1.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0324,"sp":1.39,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9318}},"lxr_fc_rights":1.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0324,"sp":1.39,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9306}},"lxr_fc_rights":1.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0336,"sp":1.34,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9646}},"lxr_fc_rights":1.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9768}},"lxr_fc_rights":1.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9782}},"lxr_fc_rights":1.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9795}},"lxr_fc_rights":1.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9796}},"lxr_fc_rights":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9809}},"lxr_fc_rights":1.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9823}},"lxr_fc_rights":1.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0338,"sp":1.33,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0208,"q2v":0.014,"cvpos":0.974}},"lxr_fc_rights":1.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0331,"sp":1.36,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9633}},"lxr_fc_rights":1.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0338,"sp":1.33,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9741}},"lxr_fc_rights":1.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0336,"sp":1.34,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9714}},"lxr_fc_rights":1.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0338,"sp":1.33,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9754}},"lxr_fc_rights":1.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0338,"sp":1.33,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9769}},"lxr_fc_rights":1.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9823}},"lxr_fc_rights":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0341,"sp":1.32,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9837}},"lxr_fc_rights":1.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0344,"sp":1.31,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.985}},"lxr_fc_rights":1.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0352,"sp":1.28,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0209,"q2v":0.014,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0346,"sp":1.3,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9878}},"lxr_fc_rights":1.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0346,"sp":1.3,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":0.9891}},"lxr_fc_rights":1.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0346,"sp":1.3,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9905}},"lxr_fc_rights":1.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0369,"sp":1.22,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":1.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0357,"sp":1.26,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0209,"q2v":0.014,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0369,"sp":1.22,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0209,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.036,"sp":1.25,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.036,"sp":1.25,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0321,"sp":1.4,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0209,"q2v":0.014,"cvpos":0.9469}},"lxr_fc_rights":1.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0315,"sp":1.43,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0209,"q2v":0.014,"cvpos":0.9196}},"lxr_fc_rights":1.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0209,"q2v":0.014,"cvpos":0.9168}},"lxr_fc_rights":1.38},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.031,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.9181}},"lxr_fc_rights":1.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0304,"sp":1.48,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.9102}},"lxr_fc_rights":1.41},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0201,"sp":1.49,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.4776}},"lxr_fc_rights":1.42},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.5082}},"lxr_fc_rights":1.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0205,"sp":1.46,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.487}},"lxr_fc_rights":1.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0207,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.4884}},"lxr_fc_rights":1.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0204,"sp":1.47,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.483}},"lxr_fc_rights":1.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0199,"sp":1.51,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.4735}},"lxr_fc_rights":1.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.5572}},"lxr_fc_rights":1.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0216,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.5198}},"lxr_fc_rights":1.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0221,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.5484}},"lxr_fc_rights":1.3},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.5619}},"lxr_fc_rights":1.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6395}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6403}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6112}},"lxr_fc_rights":1.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6194}},"lxr_fc_rights":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.5728}},"lxr_fc_rights":1.26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0229,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.5823}},"lxr_fc_rights":1.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0226,"sp":1.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.5708}},"lxr_fc_rights":1.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6194}},"lxr_fc_rights":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6126}},"lxr_fc_rights":1.21},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.615}},"lxr_fc_rights":1.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6014}},"lxr_fc_rights":1.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6213}},"lxr_fc_rights":1.2},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6562}},"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0233,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.6016}},"lxr_fc_rights":1.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.014,"cvpos":0.619}},"lxr_fc_rights":1.21},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.5973}},"lxr_fc_rights":1.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.5831}},"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.5648}},"lxr_fc_rights":1.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.014,"cvpos":0.6576}},"lxr_fc_rights":1.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0208,"q2v":0.014,"cvpos":0.6082}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0208,"q2v":0.014,"cvpos":0.7116}},"lxr_fc_rights":1.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0208,"q2v":0.014,"cvpos":0.7125}},"lxr_fc_rights":1.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0208,"q2v":0.014,"cvpos":0.7135}},"lxr_fc_rights":1.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.7394}},"lxr_fc_rights":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.717}},"lxr_fc_rights":1.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.7048}},"lxr_fc_rights":1.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.718}},"lxr_fc_rights":1.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.618}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0207,"q2v":0.014,"cvpos":0.6194}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0206,"q2v":0.014,"cvpos":0.6794}},"lxr_fc_rights":1.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0206,"q2v":0.014,"cvpos":0.7067}},"lxr_fc_rights":1.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0206,"q2v":0.014,"cvpos":0.6558}},"lxr_fc_rights":1.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0205,"q2v":0.014,"cvpos":0.6966}},"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0205,"q2v":0.014,"cvpos":0.6839}},"lxr_fc_rights":1.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0205,"q2v":0.014,"cvpos":0.6849}},"lxr_fc_rights":1.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0204,"q2v":0.014,"cvpos":0.6603}},"lxr_fc_rights":1.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0203,"q2v":0.014,"cvpos":0.6626}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0202,"q2v":0.014,"cvpos":0.6639}},"lxr_fc_rights":1.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0202,"q2v":0.014,"cvpos":0.6253}},"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0202,"q2v":0.014,"cvpos":0.6426}},"lxr_fc_rights":1.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0202,"q2v":0.014,"cvpos":0.6439}},"lxr_fc_rights":1.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0201,"q2v":0.014,"cvpos":0.6367}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0229,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0201,"q2v":0.014,"cvpos":0.6286}},"lxr_fc_rights":1.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0201,"q2v":0.014,"cvpos":0.6185}},"lxr_fc_rights":1.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0227,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0201,"q2v":0.014,"cvpos":0.6194}},"lxr_fc_rights":1.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0201,"q2v":0.014,"cvpos":0.5593}},"lxr_fc_rights":1.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.02,"q2v":0.014,"cvpos":0.551}},"lxr_fc_rights":1.36},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0208,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.02,"q2v":0.014,"cvpos":0.5388}},"lxr_fc_rights":1.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0211,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0199,"q2v":0.014,"cvpos":0.5518}},"lxr_fc_rights":1.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0207,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0198,"q2v":0.014,"cvpos":0.5313}},"lxr_fc_rights":1.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.021,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0198,"q2v":0.014,"cvpos":0.5462}},"lxr_fc_rights":1.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0208,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0198,"q2v":0.014,"cvpos":0.5429}},"lxr_fc_rights":1.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0217,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0197,"q2v":0.014,"cvpos":0.5769}},"lxr_fc_rights":1.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0216,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0197,"q2v":0.014,"cvpos":0.5699}},"lxr_fc_rights":1.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0222,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0197,"q2v":0.014,"cvpos":0.6052}},"lxr_fc_rights":1.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0217,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0197,"q2v":0.014,"cvpos":0.5802}},"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0216,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0196,"q2v":0.014,"cvpos":0.5728}},"lxr_fc_rights":1.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0196,"q2v":0.014,"cvpos":0.5687}},"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0217,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0195,"q2v":0.014,"cvpos":0.5821}},"lxr_fc_rights":1.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0216,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0194,"q2v":0.014,"cvpos":0.5767}},"lxr_fc_rights":1.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0194,"q2v":0.014,"cvpos":0.6766}},"lxr_fc_rights":1.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0194,"q2v":0.014,"cvpos":0.6871}},"lxr_fc_rights":1.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0193,"q2v":0.014,"cvpos":0.7088}},"lxr_fc_rights":1.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0191,"q2v":0.014,"cvpos":0.711}},"lxr_fc_rights":1.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0191,"q2v":0.014,"cvpos":0.7205}},"lxr_fc_rights":1.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0191,"q2v":0.014,"cvpos":0.7215}},"lxr_fc_rights":1.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.019,"q2v":0.014,"cvpos":0.7415}},"lxr_fc_rights":1.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.019,"q2v":0.014,"cvpos":0.7156}},"lxr_fc_rights":1.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0189,"q2v":0.014,"cvpos":0.7436}},"lxr_fc_rights":1.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0189,"q2v":0.014,"cvpos":0.7083}},"lxr_fc_rights":1.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0188,"q2v":0.014,"cvpos":0.7255}},"lxr_fc_rights":1.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0188,"q2v":0.014,"cvpos":0.7265}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0188,"q2v":0.014,"cvpos":0.7728}},"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0188,"q2v":0.014,"cvpos":0.7137}},"lxr_fc_rights":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0188,"q2v":0.014,"cvpos":0.7056}},"lxr_fc_rights":1.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0188,"q2v":0.014,"cvpos":0.7065}},"lxr_fc_rights":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0188,"q2v":0.014,"cvpos":0.6694}},"lxr_fc_rights":1.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0187,"q2v":0.014,"cvpos":0.6707}},"lxr_fc_rights":1.2},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0184,"q2v":0.014,"cvpos":0.6635}},"lxr_fc_rights":1.22},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0183,"q2v":0.014,"cvpos":0.6649}},"lxr_fc_rights":1.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0183,"q2v":0.014,"cvpos":0.6658}},"lxr_fc_rights":1.22},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0183,"q2v":0.014,"cvpos":0.7075}},"lxr_fc_rights":1.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0182,"q2v":0.014,"cvpos":0.6884}},"lxr_fc_rights":1.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.018,"q2v":0.014,"cvpos":0.6906}},"lxr_fc_rights":1.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0179,"q2v":0.014,"cvpos":0.7096}},"lxr_fc_rights":1.17},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0179,"q2v":0.014,"cvpos":0.7106}},"lxr_fc_rights":1.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0179,"q2v":0.014,"cvpos":0.6789}},"lxr_fc_rights":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0178,"q2v":0.014,"cvpos":0.6803}},"lxr_fc_rights":1.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0.014,"cvpos":0.6947}},"lxr_fc_rights":1.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0.014,"cvpos":0.73}},"lxr_fc_rights":1.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0.014,"cvpos":0.7242}},"lxr_fc_rights":1.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0.014,"cvpos":0.717}},"lxr_fc_rights":1.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0176,"q2v":0.014,"cvpos":0.7156}},"lxr_fc_rights":1.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0244,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0176,"q2v":0.014,"cvpos":0.7178}},"lxr_fc_rights":1.17},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.024,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0175,"q2v":0.014,"cvpos":0.7028}},"lxr_fc_rights":1.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0175,"q2v":0.014,"cvpos":0.6916}},"lxr_fc_rights":1.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0175,"q2v":0.014,"cvpos":0.6925}},"lxr_fc_rights":1.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0175,"q2v":0.014,"cvpos":0.7088}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0234,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0174,"q2v":0.014,"cvpos":0.6906}},"lxr_fc_rights":1.22},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0238,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0173,"q2v":0.014,"cvpos":0.6961}},"lxr_fc_rights":1.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0173,"q2v":0.014,"cvpos":0.7106}},"lxr_fc_rights":1.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0172,"q2v":0.014,"cvpos":0.7184}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0246,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0172,"q2v":0.014,"cvpos":0.7197}},"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0231,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0169,"q2v":0.014,"cvpos":0.6902}},"lxr_fc_rights":1.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0221,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0169,"q2v":0.014,"cvpos":0.6585}},"lxr_fc_rights":1.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0214,"sp":1.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0169,"q2v":0.014,"cvpos":0.6335}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0191,"sp":1.57,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0168,"q2v":0.014,"cvpos":0.5559}},"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.021,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0168,"q2v":0.014,"cvpos":0.6209}},"lxr_fc_rights":1.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.021,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0167,"q2v":0.014,"cvpos":0.6223}},"lxr_fc_rights":1.37},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0224,"sp":1.34,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0167,"q2v":0.014,"cvpos":0.6707}},"lxr_fc_rights":1.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0236,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0167,"q2v":0.014,"cvpos":0.6989}},"lxr_fc_rights":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0167,"q2v":0.014,"cvpos":0.7459}},"lxr_fc_rights":1.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0167,"q2v":0.014,"cvpos":0.7473}},"lxr_fc_rights":1.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0259,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0166,"q2v":0.014,"cvpos":0.7769}},"lxr_fc_rights":1.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0165,"q2v":0.014,"cvpos":0.7343}},"lxr_fc_rights":1.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0263,"sp":1.14,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0165,"q2v":0.014,"cvpos":0.7916}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0165,"q2v":0.014,"cvpos":0.7578}},"lxr_fc_rights":1.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0165,"q2v":0.014,"cvpos":0.7592}},"lxr_fc_rights":1.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0164,"q2v":0.014,"cvpos":0.7602}},"lxr_fc_rights":1.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0256,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0164,"q2v":0.014,"cvpos":0.7766}},"lxr_fc_rights":1.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0252,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0163,"q2v":0.014,"cvpos":0.7568}},"lxr_fc_rights":1.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0254,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0162,"q2v":0.014,"cvpos":0.7636}},"lxr_fc_rights":1.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0162,"q2v":0.014,"cvpos":0.7456}},"lxr_fc_rights":1.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0162,"q2v":0.014,"cvpos":0.7466}},"lxr_fc_rights":1.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0161,"q2v":0.014,"cvpos":0.748}},"lxr_fc_rights":1.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0248,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.016,"q2v":0.014,"cvpos":0.7449}},"lxr_fc_rights":1.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.7351}},"lxr_fc_rights":1.17},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.7361}},"lxr_fc_rights":1.17},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.7374}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0242,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.7395}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.025,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.7503}},"lxr_fc_rights":1.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3546}},"lxr_fc_rights":1.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3551}},"lxr_fc_rights":1.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0148,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3265}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.308}},"lxr_fc_rights":1.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3555}},"lxr_fc_rights":1.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.4647}},"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3986}},"lxr_fc_rights":1.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0151,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.381}},"lxr_fc_rights":1.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.4016}},"lxr_fc_rights":1.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3121}},"lxr_fc_rights":1.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3125}},"lxr_fc_rights":1.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3129}},"lxr_fc_rights":1.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3143}},"lxr_fc_rights":1.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.2673}},"lxr_fc_rights":1.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.2944}},"lxr_fc_rights":1.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.2948}},"lxr_fc_rights":1.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.3156}},"lxr_fc_rights":1.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.4653}},"lxr_fc_rights":1.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0167,"sp":1.08,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.5278}},"lxr_fc_rights":1.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0167,"sp":1.08,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.5292}},"lxr_fc_rights":1.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0165,"sp":1.09,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.5258}},"lxr_fc_rights":1.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0164,"sp":1.1,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.5197}},"lxr_fc_rights":1.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.4993}},"lxr_fc_rights":1.06},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.502}},"lxr_fc_rights":1.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0159,"q2v":0.014,"cvpos":0.5034}},"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0158,"q2v":0.014,"cvpos":0.5041}},"lxr_fc_rights":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0158,"q2v":0.014,"cvpos":0.5048}},"lxr_fc_rights":1.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0158,"q2v":0.014,"cvpos":0.5061}},"lxr_fc_rights":1.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0158,"q2v":0.0139,"cvpos":0.5088}},"lxr_fc_rights":1.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0162,"sp":1.11,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0158,"q2v":0.0139,"cvpos":0.5183}},"lxr_fc_rights":1.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0158,"sp":1.14,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.5014}},"lxr_fc_rights":1.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0158,"sp":1.14,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.502}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.4585}},"lxr_fc_rights":1.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.4613}},"lxr_fc_rights":1.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.4627}},"lxr_fc_rights":1.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.4864}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0158,"sp":1.14,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.5034}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0139,"cvpos":0.4653}},"lxr_fc_rights":1.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.5115}},"lxr_fc_rights":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.5129}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4918}},"lxr_fc_rights":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0154,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4517}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0149,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3813}},"lxr_fc_rights":1.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3935}},"lxr_fc_rights":1.13},{"dyr":0.0154,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4538}},"lxr_fc_rights":1.1},{"dyr":0.0157,"sp":1.15,"stockId":1000000000000950,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4925}},"lxr_fc_rights":1.08},{"dyr":0.0154,"sp":1.17,"stockId":1000000000000950,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4558}},"lxr_fc_rights":1.1},{"dyr":0.015,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3989}},"lxr_fc_rights":1.13},{"dyr":0.015,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4003}},"lxr_fc_rights":1.13},{"dyr":0.015,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4008}},"lxr_fc_rights":1.13},{"dyr":0.0148,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3728}},"lxr_fc_rights":1.15},{"dyr":0.0158,"sp":1.14,"stockId":1000000000000950,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.5075}},"lxr_fc_rights":1.07},{"dyr":0.015,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4043}},"lxr_fc_rights":1.13},{"dyr":0.0151,"sp":1.19,"stockId":1000000000000950,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4226}},"lxr_fc_rights":1.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0149,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3946}},"lxr_fc_rights":1.14},{"dyr":0.0149,"sp":1.21,"stockId":1000000000000950,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3951}},"lxr_fc_rights":1.14},{"dyr":0.0148,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3826}},"lxr_fc_rights":1.15},{"dyr":0.0148,"sp":1.22,"stockId":1000000000000950,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.384}},"lxr_fc_rights":1.15},{"dyr":0.015,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4063}},"lxr_fc_rights":1.13},{"dyr":0.015,"sp":1.2,"stockId":1000000000000950,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4068}},"lxr_fc_rights":1.13},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3524}},"lxr_fc_rights":1.17},{"dyr":0.0145,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3555}},"lxr_fc_rights":1.17},{"dyr":0.0145,"sp":1.24,"stockId":1000000000000950,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.3569}},"lxr_fc_rights":1.17},{"dyr":0.0153,"sp":1.18,"stockId":1000000000000950,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4402}},"lxr_fc_rights":1.11},{"dyr":0.0154,"sp":1.17,"stockId":1000000000000950,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4585}},"lxr_fc_rights":1.1},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0154,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4599}},"lxr_fc_rights":1.09},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0154,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0138,"cvpos":0.4627}},"lxr_fc_rights":1.09},{"dyr":0.0155,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0137,"cvpos":0.4749}},"lxr_fc_rights":1.08},{"dyr":0.0155,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0137,"cvpos":0.4755}},"lxr_fc_rights":1.08},{"dyr":0.0155,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0137,"cvpos":0.4762}},"lxr_fc_rights":1.08},{"dyr":0.0155,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0137,"cvpos":0.4776}},"lxr_fc_rights":1.08},{"dyr":0.0157,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0137,"cvpos":0.4959}},"lxr_fc_rights":1.07},{"dyr":0.0155,"sp":1.16,"stockId":1000000000000950,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0137,"cvpos":0.481}},"lxr_fc_rights":1.08},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0137,"cvpos":0.4816}},"lxr_fc_rights":1.08},{"dyr":0.0157,"sp":1.15,"stockId":1000000000000950,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0136,"cvpos":0.4966}},"lxr_fc_rights":1.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0157,"q2v":0.0136,"cvpos":0.4993}},"lxr_fc_rights":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0136,"cvpos":0.5007}},"lxr_fc_rights":1.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0159,"sp":1.13,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0136,"cvpos":0.5136}},"lxr_fc_rights":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0136,"cvpos":0.4599}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0136,"cvpos":0.4612}},"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0135,"cvpos":0.464}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0135,"cvpos":0.5034}},"lxr_fc_rights":1.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0162,"sp":1.11,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0135,"cvpos":0.519}},"lxr_fc_rights":1.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0168,"sp":1.07,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0155,"q2v":0.0135,"cvpos":0.534}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0167,"sp":1.08,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0155,"q2v":0.0135,"cvpos":0.5325}},"lxr_fc_rights":1.01},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0165,"sp":1.09,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0155,"q2v":0.0135,"cvpos":0.5312}},"lxr_fc_rights":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0157,"sp":1.15,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0155,"q2v":0.0134,"cvpos":0.5102}},"lxr_fc_rights":1.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0155,"q2v":0.0134,"cvpos":0.4973}},"lxr_fc_rights":1.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0155,"q2v":0.0134,"cvpos":0.4986}},"lxr_fc_rights":1.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0134,"cvpos":0.5014}},"lxr_fc_rights":1.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.5027}},"lxr_fc_rights":1.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.5034}},"lxr_fc_rights":1.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.5041}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0155,"sp":1.16,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.5054}},"lxr_fc_rights":1.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4837}},"lxr_fc_rights":1.1},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4851}},"lxr_fc_rights":1.1},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.18,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4858}},"lxr_fc_rights":1.1},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0154,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4959}},"lxr_fc_rights":1.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0154,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4973}},"lxr_fc_rights":1.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4071}},"lxr_fc_rights":1.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4579}},"lxr_fc_rights":1.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0133,"cvpos":0.4245}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0151,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4743}},"lxr_fc_rights":1.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0149,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4532}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3832}},"lxr_fc_rights":1.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3845}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3509}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3523}},"lxr_fc_rights":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3691}},"lxr_fc_rights":1.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3356}},"lxr_fc_rights":1.19},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3859}},"lxr_fc_rights":1.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2886}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0135,"sp":1.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2425}},"lxr_fc_rights":1.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2171}},"lxr_fc_rights":1.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3152}},"lxr_fc_rights":1.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3166}},"lxr_fc_rights":1.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3198}},"lxr_fc_rights":1.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3211}},"lxr_fc_rights":1.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3216}},"lxr_fc_rights":1.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0134,"sp":1.34,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2405}},"lxr_fc_rights":1.25},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2255}},"lxr_fc_rights":1.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.229}},"lxr_fc_rights":1.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2967}},"lxr_fc_rights":1.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2972}},"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0137,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2663}},"lxr_fc_rights":1.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0137,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2667}},"lxr_fc_rights":1.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2985}},"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2999}},"lxr_fc_rights":1.21},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.3555}},"lxr_fc_rights":1.18},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2378}},"lxr_fc_rights":1.26},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2381}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.013,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.209}},"lxr_fc_rights":1.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0132,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2361}},"lxr_fc_rights":1.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0129,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2024}},"lxr_fc_rights":1.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0129,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2049}},"lxr_fc_rights":1.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0129,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2062}},"lxr_fc_rights":1.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0128,"sp":1.41,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1764}},"lxr_fc_rights":1.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0126,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1508}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2395}},"lxr_fc_rights":1.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.3026}},"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0131,"sp":1.37,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.2307}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.013,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.2157}},"lxr_fc_rights":1.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.1345}},"lxr_fc_rights":1.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0122,"sp":1.47,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.1143}},"lxr_fc_rights":1.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.133}},"lxr_fc_rights":1.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0125,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.1465}},"lxr_fc_rights":1.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.1343}},"lxr_fc_rights":1.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1345}},"lxr_fc_rights":1.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0129,"sp":1.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1986}},"lxr_fc_rights":1.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0126,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.156}},"lxr_fc_rights":1.33},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0128,"sp":1.41,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.1805}},"lxr_fc_rights":1.32},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0136,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.2673}},"lxr_fc_rights":1.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1372}},"lxr_fc_rights":1.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1374}},"lxr_fc_rights":1.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.137}},"lxr_fc_rights":1.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0128,"sp":1.41,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1777}},"lxr_fc_rights":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0128,"sp":1.41,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1777}},"lxr_fc_rights":1.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0128,"sp":1.41,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.178}},"lxr_fc_rights":1.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0123,"sp":1.46,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.1252}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.1357}},"lxr_fc_rights":1.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0122,"sp":1.48,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.1099}},"lxr_fc_rights":1.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0122,"sp":1.48,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.1099}},"lxr_fc_rights":1.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0122,"sp":1.48,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.1101}},"lxr_fc_rights":1.38},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0118,"sp":1.53,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.0746}},"lxr_fc_rights":1.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0119,"sp":1.51,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.0855}},"lxr_fc_rights":1.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0118,"sp":1.53,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.0746}},"lxr_fc_rights":1.43},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.012,"sp":1.5,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.0894}},"lxr_fc_rights":1.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0116,"sp":1.55,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.0732}},"lxr_fc_rights":1.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0108,"sp":1.67,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.0461}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0113,"sp":1.59,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.0597}},"lxr_fc_rights":1.48},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0122,"sp":1.48,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.1005}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.012,"sp":1.5,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.0854}},"lxr_fc_rights":1.4},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0119,"sp":1.51,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.0799}},"lxr_fc_rights":1.41},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0124,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.1179}},"lxr_fc_rights":1.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0136,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2524}},"lxr_fc_rights":1.23},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0131,"sp":1.37,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2038}},"lxr_fc_rights":1.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0131,"sp":1.37,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2033}},"lxr_fc_rights":1.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0126,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.1314}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.35,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2182}},"lxr_fc_rights":1.26},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0131,"sp":1.37,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2022}},"lxr_fc_rights":1.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0123,"sp":1.46,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.1073}},"lxr_fc_rights":1.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0118,"sp":1.52,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.0745}},"lxr_fc_rights":1.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0115,"sp":1.57,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.0637}},"lxr_fc_rights":1.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0136,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.2412}},"lxr_fc_rights":1.23},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0136,"sp":1.32,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.2415}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.375}},"lxr_fc_rights":1.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3753}},"lxr_fc_rights":1.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0135,"sp":1.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.2304}},"lxr_fc_rights":1.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4566}},"lxr_fc_rights":1.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3989}},"lxr_fc_rights":1.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3601}},"lxr_fc_rights":1.18},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3984}},"lxr_fc_rights":1.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3984}},"lxr_fc_rights":1.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4133}},"lxr_fc_rights":1.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3772}},"lxr_fc_rights":1.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3777}},"lxr_fc_rights":1.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3808}},"lxr_fc_rights":1.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3821}},"lxr_fc_rights":1.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4011}},"lxr_fc_rights":1.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0148,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4315}},"lxr_fc_rights":1.14},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0148,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4321}},"lxr_fc_rights":1.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0148,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4336}},"lxr_fc_rights":1.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0149,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4444}},"lxr_fc_rights":1.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.416}},"lxr_fc_rights":1.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0148,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4328}},"lxr_fc_rights":1.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0148,"sp":1.22,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4334}},"lxr_fc_rights":1.14},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.3875}},"lxr_fc_rights":1.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4065}},"lxr_fc_rights":1.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0137,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.2483}},"lxr_fc_rights":1.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.23,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0132,"cvpos":0.4171}},"lxr_fc_rights":1.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3916}},"lxr_fc_rights":1.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3103}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3564}},"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2863}},"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2867}},"lxr_fc_rights":1.21},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.313}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3569}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3582}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0132,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2174}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.013,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.1905}},"lxr_fc_rights":1.29},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0132,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2185}},"lxr_fc_rights":1.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0131,"sp":1.37,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2117}},"lxr_fc_rights":1.28},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.2931}},"lxr_fc_rights":1.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3587}},"lxr_fc_rights":1.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0149,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.4416}},"lxr_fc_rights":1.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0154,"sp":1.17,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.4959}},"lxr_fc_rights":1.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.2,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.4552}},"lxr_fc_rights":1.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3946}},"lxr_fc_rights":1.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0131,"cvpos":0.3951}},"lxr_fc_rights":1.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.25,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.3981}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0151,"sp":1.19,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.4728}},"lxr_fc_rights":1.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.3696}},"lxr_fc_rights":1.18},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.3415}},"lxr_fc_rights":1.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.3052}},"lxr_fc_rights":1.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0134,"sp":1.34,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.25}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0126,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.1454}},"lxr_fc_rights":1.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.013,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.2052}},"lxr_fc_rights":1.29},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.29,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.3279}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.013,"cvpos":0.3828}},"lxr_fc_rights":1.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0149,"sp":1.21,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.4478}},"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.3881}},"lxr_fc_rights":1.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.4144}},"lxr_fc_rights":1.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.24,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.415}},"lxr_fc_rights":1.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.3,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.3184}},"lxr_fc_rights":1.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.4892}},"lxr_fc_rights":1.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.4898}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0153,"sp":1.31,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0129,"cvpos":0.4905}},"lxr_fc_rights":1.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0143,"sp":1.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.3984}},"lxr_fc_rights":1.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.3482}},"lxr_fc_rights":1.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.015,"sp":1.33,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.4648}},"lxr_fc_rights":1.23},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0147,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.4369}},"lxr_fc_rights":1.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0147,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.4375}},"lxr_fc_rights":1.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0147,"sp":1.36,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.4404}},"lxr_fc_rights":1.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.4241}},"lxr_fc_rights":1.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.4255}},"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0145,"sp":1.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.4261}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.3696}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.3726}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0128,"cvpos":0.374}},"lxr_fc_rights":1.32},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3753}},"lxr_fc_rights":1.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.4125}},"lxr_fc_rights":1.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3438}},"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3469}},"lxr_fc_rights":1.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0134,"sp":1.49,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.2859}},"lxr_fc_rights":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3659}},"lxr_fc_rights":1.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3161}},"lxr_fc_rights":1.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3166}},"lxr_fc_rights":1.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.378}},"lxr_fc_rights":1.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3794}},"lxr_fc_rights":1.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3225}},"lxr_fc_rights":1.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0136,"sp":1.47,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3094}},"lxr_fc_rights":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0137,"sp":1.46,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0127,"cvpos":0.3166}},"lxr_fc_rights":1.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0126,"cvpos":0.3238}},"lxr_fc_rights":1.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0126,"cvpos":0.4146}},"lxr_fc_rights":1.29},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0126,"cvpos":0.3266}},"lxr_fc_rights":1.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0126,"cvpos":0.327}},"lxr_fc_rights":1.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0136,"sp":1.47,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3194}},"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3721}},"lxr_fc_rights":1.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3735}},"lxr_fc_rights":1.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0141,"sp":1.42,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3821}},"lxr_fc_rights":1.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0143,"sp":1.4,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.4111}},"lxr_fc_rights":1.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0146,"sp":1.37,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.433}},"lxr_fc_rights":1.27},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3613}},"lxr_fc_rights":1.33},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3383}},"lxr_fc_rights":1.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3388}},"lxr_fc_rights":1.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3392}},"lxr_fc_rights":1.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.4173}},"lxr_fc_rights":1.29},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0144,"sp":1.39,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.4187}},"lxr_fc_rights":1.29},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3442}},"lxr_fc_rights":1.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3446}},"lxr_fc_rights":1.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3451}},"lxr_fc_rights":1.34},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.346}},"lxr_fc_rights":1.34},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0134,"sp":1.49,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3157}},"lxr_fc_rights":1.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.5,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3094}},"lxr_fc_rights":1.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.5,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3098}},"lxr_fc_rights":1.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0128,"sp":1.56,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.2425}},"lxr_fc_rights":1.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0133,"sp":1.5,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3076}},"lxr_fc_rights":1.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0142,"sp":1.41,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.4011}},"lxr_fc_rights":1.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3596}},"lxr_fc_rights":1.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000950,"dyr":0.014,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3777}},"lxr_fc_rights":1.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3442}},"lxr_fc_rights":1.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3442}},"lxr_fc_rights":1.34},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3442}},"lxr_fc_rights":1.34},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0139,"sp":1.44,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3569}},"lxr_fc_rights":1.33},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000950,"dyr":0.0138,"sp":1.45,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0154,"q2v":0.0125,"cvpos":0.3451}},"lxr_fc_rights":1.34}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-30T09:14:00.000Z","paymentDate":"2026-06-14T16:00:00.000Z","dividend":0.023,"type":"dividend","content":"末期息HKD 0.023","value":13543212.889,"originalValue":13543212.889,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000950},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-11T16:00:00.000Z","accurateDate":"2025-08-26T08:34:00.000Z","paymentDate":"2025-10-02T16:00:00.000Z","dividend":0.022,"type":"dividend","content":"中期(半年期)息HKD 0.022","value":12954377.546,"originalValue":12954377.546,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000950},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-27T16:00:00.000Z","accurateDate":"2025-03-27T09:01:00.000Z","paymentDate":"2025-06-15T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":14720883.575000001,"originalValue":14720883.575000001,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000950},{"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-11T16:00:00.000Z","accurateDate":"2024-08-28T08:50:00.000Z","paymentDate":"2024-10-02T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":11776706.86,"originalValue":11776706.86,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000950},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-27T16:00:00.000Z","accurateDate":"2024-03-26T08:52:00.000Z","paymentDate":"2024-06-16T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":5888353.43,"originalValue":5888353.43,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000950},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-11T16:00:00.000Z","accurateDate":"2023-08-30T08:52:00.000Z","paymentDate":"2023-10-03T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"中期(半年期)息HKD 0.008","value":4710682.744,"originalValue":4710682.744,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000950}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2026-04-23T10:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2025-04-23T11:50:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000950,"reportDate":"2024-04-19T09:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.04090909090909091,"cvpos":0.9931880108991825,"minv":0.010778443113772454,"maxv":0.04368932038834952,"avgv":0.022354422555010627,"q2v":0.014285714285714285,"q5v":0.022556390977443608,"q8v":0.030405405405405407,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2023-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}