window.pageData = {"stock":{"_id":1000000000000950,"stockCode":"00950","exchange":"hk","market":"h","stockType":"company","followedNum":27,"ipoDate":"2002-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":950,"name":"李氏大药厂","currency":"HKD","activeHkexNewsStockId":47399,"hkexNewsStockIds":[47399],"listingStatus":"normally_listed","companyName":"李氏大藥廠控股有限公司","pinyin":"lsdyc","sharesPerLot":500,"memoNum":1,"earliestMutualMarketDate":"2018-09-10T16:00:00.000Z","industry":{"_id":1002000017281010,"tickerId":17281010,"areaCode":"hk","stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品","priceMetrics":{"pe_ttm":{"mcw":28.309293905128985},"pb":{"mcw":2.829077325967275},"ps_ttm":{"mcw":2.4667625572769363},"dyr":{"mcw":0.012578407718498084}},"staticDividendYieldRatio":0.013330716061407675},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281010,"tickerId":17281010,"stockCode":"H281010","exchange":"hk","stockType":"industry","source":"hsi","name":"药品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.leespharm.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000950,"type":"tr_dri","cagr_p_r_fs":0.06618069969903662,"cagr_p_r_fys":-0.1842105263157895,"cagr_p_r_y1":0.017944394618834902,"cagr_p_r_y10":-0.12034813013790036,"cagr_p_r_y3":-0.030956012960202894,"cagr_p_r_y5":-0.2613651955510712,"p_r_fs":3.1577101035894666,"cagr_p_r_d30":-0.074626865671642,"cagr_p_r_d60":-0.16778523489932906,"cagr_p_r_d90":-0.24390243902439013,"cagr_p_r_y20":0.11472634403925652,"last_data_date":"2026-04-07T16:00:00.000Z","period_date":"2002-07-14T16:00:00.000Z","cagr_p_r_d14":-0.02362204724409467,"cagr_p_r_d7":0},"mm_ah":{"stockId":1000000000000950,"type":"mm_ah","last_data_date":"2026-03-31T16:00:00.000Z","mm_sh":244000,"mm_sha":302560,"mm_sh_cap_r":0.0004143773007185134,"spc":0.0333,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":0,"mm_sh_nba_d60":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":0,"mm_sh_cap_rc_d60":0,"mm_sh_cap_rc_d120":-0.000005094802877686673,"mm_sh_cap_rc_d240":-0.000009340471942425503,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":0,"mm_shc_v_r_d60":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":0,"mm_sh_nbv_d60":0,"mm_sh_nbv_d120":-3000,"mm_sh_nbv_d240":-5500,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbp_d20":0,"mm_sh_nbp_d60":0,"mm_sh_nbpr_d60":0.2203655822061461,"mm_sh_nbpr_d1":0.01945081401962434,"mm_sh_nbpr_d20":0.08438202005581918,"mm_sh_nbpr_d5":0.04303487258029559,"mm_sh_nba_d120":-5078.3528161530285,"mm_sh_nbp_d120":1359.1340149279474,"mm_sh_nbpr_d120":0.2676328455567062,"mm_shc_v_r_d120":-0.00005313496280552603}},"priceMetrics":{"pe_ttm":7.941828463964846,"pb":0.3569044439882257,"dyr":0.036290322580645164,"mc":730155825.32,"mc_om":730155825.32,"sp":1.24,"spc":0.0248,"ta":515500,"to_r":0.0007149706705020252},"staticDividendYieldRatio":0.03629032258064516},"startDate":"2025-04-09T00:35:13.629Z","endDate":"2026-04-09T00:35:13.629Z","mutualMarketInfo":{"latest":{"1":{"date":"2026-03-31T16:00:00.000Z","latestDate":"2026-03-31T16:00:00.000Z","rank":310,"total":1085,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":0.0195,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":0.03333333333333344},"5":{"date":"2026-03-31T16:00:00.000Z","latestDate":"2026-03-25T16:00:00.000Z","rank":397,"total":1085,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":0.043,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":-0.02362204724409467},"20":{"date":"2026-03-31T16:00:00.000Z","latestDate":"2026-03-04T16:00:00.000Z","rank":334,"total":1085,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":0.0844,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":-0.060606060606060996},"60":{"date":"2026-03-31T16:00:00.000Z","latestDate":"2026-01-04T16:00:00.000Z","rank":354,"total":1085,"netBuyAmount":0,"netBuyProfit":0,"netBuyProfitRatio":0.2204,"netBuyShares":0,"netBuySharesRatio":0,"netBuySharesToTradingVolumeRatio":0,"stockPriceChange":-0.20000000000000018},"120":{"date":"2026-03-31T16:00:00.000Z","latestDate":"2025-10-05T16:00:00.000Z","rank":402,"total":1085,"netBuyAmount":-5078,"netBuyProfit":1359.134,"netBuyProfitRatio":0.2676,"netBuyShares":-3000,"netBuySharesRatio":-0.0000050948028776866406,"netBuySharesToTradingVolumeRatio":-0.0001,"stockPriceChange":-0.46781115879828283},"240":{"date":"2026-03-31T16:00:00.000Z","latestDate":"2025-04-10T16:00:00.000Z","rank":433,"total":1085,"netBuyAmount":null,"netBuyProfit":null,"netBuyProfitRatio":null,"netBuyShares":-5500,"netBuySharesRatio":-0.000009340471942425507,"netBuySharesToTradingVolumeRatio":null,"stockPriceChange":0.00986547085201872}},"recentDates":[{"date":"2026-04-07T16:00:00.000Z","stockPrice":1.24,"stockPriceChange":0.0248},{"date":"2026-04-01T16:00:00.000Z","stockPrice":1.21,"stockPriceChange":-0.0242},{"date":"2026-03-31T16:00:00.000Z","stockPrice":1.24,"stockPriceChange":0.0333,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":302560,"rank":310,"total":1085},{"date":"2026-03-30T16:00:00.000Z","stockPrice":1.2,"stockPriceChange":-0.0769,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":292800},{"date":"2026-03-29T16:00:00.000Z","stockPrice":1.3,"stockPriceChange":-0.0152,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":317200},{"date":"2026-03-26T16:00:00.000Z","stockPrice":1.32,"stockPriceChange":0.0312,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":322080},{"date":"2026-03-25T16:00:00.000Z","stockPrice":1.28,"stockPriceChange":0.0079,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":312320},{"date":"2026-03-24T16:00:00.000Z","stockPrice":1.27,"stockPriceChange":0.016,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":309880},{"date":"2026-03-23T16:00:00.000Z","stockPrice":1.25,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":305000},{"date":"2026-03-22T16:00:00.000Z","stockPrice":1.25,"stockPriceChange":-0.0157,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":305000},{"date":"2026-03-19T16:00:00.000Z","stockPrice":1.27,"stockPriceChange":0.0079,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":309880},{"date":"2026-03-18T16:00:00.000Z","stockPrice":1.26,"stockPriceChange":-0.0526,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":307440},{"date":"2026-03-17T16:00:00.000Z","stockPrice":1.33,"stockPriceChange":-0.0148,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":324520},{"date":"2026-03-16T16:00:00.000Z","stockPrice":1.35,"stockPriceChange":-0.0146,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":329400},{"date":"2026-03-15T16:00:00.000Z","stockPrice":1.37,"stockPriceChange":0.0148,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":334280},{"date":"2026-03-12T16:00:00.000Z","stockPrice":1.35,"stockPriceChange":0.0075,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":329400},{"date":"2026-03-11T16:00:00.000Z","stockPrice":1.34,"stockPriceChange":-0.0429,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":326960},{"date":"2026-03-10T16:00:00.000Z","stockPrice":1.4,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":341600},{"date":"2026-03-09T16:00:00.000Z","stockPrice":1.4,"stockPriceChange":0.0448,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":341600},{"date":"2026-03-08T16:00:00.000Z","stockPrice":1.34,"stockPriceChange":-0.029,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":326960},{"date":"2026-03-05T16:00:00.000Z","stockPrice":1.38,"stockPriceChange":0.0615,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":336720},{"date":"2026-03-04T16:00:00.000Z","stockPrice":1.3,"stockPriceChange":-0.0152,"netBuyShares":0,"netBuyAmount":0,"shareholdings":244000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0004,"holdingsAmount":317200}]},"priceMetricsList":[{"stockId":1000000000000950,"date":"2026-04-07T16:00:00.000Z","sp":1.24,"tv":421000,"lxr_fc_rights":1.24},{"stockId":1000000000000950,"date":"2026-04-01T16:00:00.000Z","sp":1.21,"tv":403000,"lxr_fc_rights":1.21},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000950,"sp":1.24,"tv":1371500,"lxr_fc_rights":1.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000950,"sp":1.2,"tv":1801500,"lxr_fc_rights":1.2},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","sp":1.3,"tv":160500,"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","sp":1.32,"tv":815500,"lxr_fc_rights":1.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000950,"sp":1.28,"tv":221000,"lxr_fc_rights":1.28},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000950,"sp":1.27,"tv":498500,"lxr_fc_rights":1.27},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","sp":1.25,"tv":634000,"lxr_fc_rights":1.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.25,"tv":803000,"lxr_fc_rights":1.25},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","sp":1.27,"tv":542500,"lxr_fc_rights":1.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000950,"sp":1.26,"tv":977000,"lxr_fc_rights":1.26},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","sp":1.33,"tv":1709500,"lxr_fc_rights":1.33},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","sp":1.35,"tv":1806000,"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","sp":1.37,"tv":235500,"lxr_fc_rights":1.37},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","sp":1.35,"tv":748000,"lxr_fc_rights":1.35},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","sp":1.34,"tv":453500,"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","sp":1.4,"tv":389000,"lxr_fc_rights":1.4},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","sp":1.4,"tv":747000,"lxr_fc_rights":1.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000950,"sp":1.34,"tv":322500,"lxr_fc_rights":1.34},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","sp":1.38,"tv":1137500,"lxr_fc_rights":1.38},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","sp":1.3,"tv":532000,"lxr_fc_rights":1.3},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","sp":1.32,"tv":1614000,"lxr_fc_rights":1.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000950,"sp":1.33,"tv":756000,"lxr_fc_rights":1.33},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","sp":1.36,"tv":2249000,"lxr_fc_rights":1.36},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":991500,"lxr_fc_rights":1.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":620000,"lxr_fc_rights":1.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":611000,"lxr_fc_rights":1.45},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000950,"sp":1.49,"tv":426500,"lxr_fc_rights":1.49},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","sp":1.5,"tv":312000,"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","sp":1.47,"tv":292500,"lxr_fc_rights":1.47},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","sp":1.48,"tv":31500,"lxr_fc_rights":1.48},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","sp":1.47,"tv":725500,"lxr_fc_rights":1.47},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000950,"sp":1.46,"tv":691195,"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000950,"sp":1.5,"tv":179500,"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","sp":1.5,"tv":423000,"lxr_fc_rights":1.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000950,"sp":1.52,"tv":523500,"lxr_fc_rights":1.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000950,"sp":1.49,"tv":511500,"lxr_fc_rights":1.49},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","sp":1.5,"tv":469000,"lxr_fc_rights":1.5},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","sp":1.48,"tv":1647000,"lxr_fc_rights":1.48},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000950,"sp":1.52,"tv":578000,"lxr_fc_rights":1.52},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000950,"sp":1.55,"tv":769500,"lxr_fc_rights":1.55},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","sp":1.61,"tv":701500,"lxr_fc_rights":1.61},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","sp":1.61,"tv":1288000,"lxr_fc_rights":1.61},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","sp":1.62,"tv":1850000,"lxr_fc_rights":1.62},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000950,"sp":1.56,"tv":637500,"lxr_fc_rights":1.56},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000950,"sp":1.55,"tv":442000,"lxr_fc_rights":1.55},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.53,"tv":1368500,"lxr_fc_rights":1.53},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","sp":1.52,"tv":908500,"lxr_fc_rights":1.52},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000950,"sp":1.57,"tv":351500,"lxr_fc_rights":1.57},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000950,"sp":1.57,"tv":573500,"lxr_fc_rights":1.57},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","sp":1.58,"tv":974000,"lxr_fc_rights":1.58},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000950,"sp":1.63,"tv":599000,"lxr_fc_rights":1.63},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","sp":1.62,"tv":1006500,"lxr_fc_rights":1.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000950,"sp":1.66,"tv":1447001,"lxr_fc_rights":1.66},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":948500,"lxr_fc_rights":1.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000950,"sp":1.6,"tv":1298500,"lxr_fc_rights":1.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000950,"sp":1.63,"tv":1590500,"lxr_fc_rights":1.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000950,"sp":1.64,"tv":630000,"lxr_fc_rights":1.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000950,"sp":1.58,"tv":559500,"lxr_fc_rights":1.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000950,"sp":1.58,"tv":862000,"lxr_fc_rights":1.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000950,"sp":1.61,"tv":853500,"lxr_fc_rights":1.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000950,"sp":1.55,"tv":375500,"lxr_fc_rights":1.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000950,"sp":1.52,"tv":1056500,"lxr_fc_rights":1.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000950,"sp":1.57,"tv":474000,"lxr_fc_rights":1.57},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000950,"sp":1.54,"tv":2005000,"lxr_fc_rights":1.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":599500,"lxr_fc_rights":1.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.61,"tv":827100,"lxr_fc_rights":1.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":1029000,"lxr_fc_rights":1.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000950,"sp":1.66,"tv":674500,"lxr_fc_rights":1.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000950,"sp":1.6,"tv":618000,"lxr_fc_rights":1.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000950,"sp":1.6,"tv":256500,"lxr_fc_rights":1.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":785000,"lxr_fc_rights":1.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000950,"sp":1.68,"tv":805500,"lxr_fc_rights":1.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000950,"sp":1.69,"tv":846500,"lxr_fc_rights":1.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":534000,"lxr_fc_rights":1.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000950,"sp":1.65,"tv":462000,"lxr_fc_rights":1.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":1228500,"lxr_fc_rights":1.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000950,"sp":1.66,"tv":726200,"lxr_fc_rights":1.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000950,"sp":1.68,"tv":343000,"lxr_fc_rights":1.68},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000950,"sp":1.69,"tv":646000,"lxr_fc_rights":1.69},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000950,"sp":1.66,"tv":755500,"lxr_fc_rights":1.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000950,"sp":1.73,"tv":766100,"lxr_fc_rights":1.73},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000950,"sp":1.7,"tv":470500,"lxr_fc_rights":1.7},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000950,"sp":1.7,"tv":1056500,"lxr_fc_rights":1.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000950,"sp":1.66,"tv":941500,"lxr_fc_rights":1.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000950,"sp":1.68,"tv":1780000,"lxr_fc_rights":1.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000950,"sp":1.72,"tv":931000,"lxr_fc_rights":1.72},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000950,"sp":1.69,"tv":1070100,"lxr_fc_rights":1.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000950,"sp":1.72,"tv":1242000,"lxr_fc_rights":1.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000950,"sp":1.78,"tv":964000,"lxr_fc_rights":1.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000950,"sp":1.81,"tv":531000,"lxr_fc_rights":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000950,"sp":1.8,"tv":467500,"lxr_fc_rights":1.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000950,"sp":1.8,"tv":1340000,"lxr_fc_rights":1.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000950,"sp":1.83,"tv":849000,"lxr_fc_rights":1.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000950,"sp":1.89,"tv":627500,"lxr_fc_rights":1.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000950,"sp":1.89,"tv":1110500,"lxr_fc_rights":1.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000950,"sp":1.9,"tv":664000,"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000950,"sp":1.88,"tv":1039500,"lxr_fc_rights":1.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000950,"sp":1.8,"tv":896000,"lxr_fc_rights":1.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000950,"sp":1.85,"tv":726500,"lxr_fc_rights":1.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000950,"sp":1.84,"tv":752500,"lxr_fc_rights":1.84},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000950,"sp":1.85,"tv":1831000,"lxr_fc_rights":1.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000950,"sp":1.9,"tv":922000,"lxr_fc_rights":1.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000950,"sp":1.91,"tv":1895500,"lxr_fc_rights":1.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000950,"sp":1.81,"tv":1898500,"lxr_fc_rights":1.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000950,"sp":1.86,"tv":1443500,"lxr_fc_rights":1.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000950,"sp":1.93,"tv":1115000,"lxr_fc_rights":1.93},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000950,"sp":1.94,"tv":1411669,"lxr_fc_rights":1.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.93,"tv":2779000,"lxr_fc_rights":1.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000950,"sp":1.99,"tv":1209000,"lxr_fc_rights":1.99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000950,"sp":2.03,"tv":2785515,"lxr_fc_rights":2.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000950,"sp":1.96,"tv":827000,"lxr_fc_rights":1.96},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000950,"sp":1.93,"tv":2659500,"lxr_fc_rights":1.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000950,"sp":2,"tv":2206505,"lxr_fc_rights":2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000950,"sp":1.98,"tv":2830000,"lxr_fc_rights":1.98},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000950,"sp":1.93,"tv":11747500,"lxr_fc_rights":1.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000950,"sp":2,"tv":4108500,"lxr_fc_rights":2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000950,"sp":2.04,"tv":4307510,"lxr_fc_rights":2.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000950,"sp":2.16,"tv":6584000,"lxr_fc_rights":2.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000950,"sp":2.38,"tv":3385000,"lxr_fc_rights":2.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000950,"sp":2.29,"tv":3189500,"lxr_fc_rights":2.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000950,"sp":2.33,"tv":3821500,"lxr_fc_rights":2.33},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000950,"sp":2.24,"tv":4879500,"lxr_fc_rights":2.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000950,"sp":2.18,"tv":11189500,"lxr_fc_rights":2.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000950,"sp":2.29,"tv":4411000,"lxr_fc_rights":2.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000950,"sp":2.3,"tv":3679000,"lxr_fc_rights":2.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000950,"sp":2.3,"tv":3525500,"lxr_fc_rights":2.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000950,"sp":2.3,"tv":5979000,"lxr_fc_rights":2.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000950,"sp":2.43,"tv":5167000,"lxr_fc_rights":2.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000950,"sp":2.38,"tv":3288500,"lxr_fc_rights":2.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000950,"sp":2.48,"tv":3031000,"lxr_fc_rights":2.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000950,"sp":2.51,"tv":6332500,"lxr_fc_rights":2.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000950,"sp":2.6,"tv":9970000,"lxr_fc_rights":2.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000950,"sp":2.43,"tv":7200000,"lxr_fc_rights":2.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000950,"sp":2.53,"tv":22709500,"lxr_fc_rights":2.53},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000950,"sp":2.01,"tv":2684500,"lxr_fc_rights":2.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000950,"sp":2.02,"tv":6228500,"lxr_fc_rights":2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000950,"sp":2.14,"tv":3050000,"lxr_fc_rights":2.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000950,"sp":2.09,"tv":5737000,"lxr_fc_rights":2.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000950,"sp":2.16,"tv":8107000,"lxr_fc_rights":2.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000950,"sp":2.22,"tv":7958500,"lxr_fc_rights":2.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000950,"sp":2.12,"tv":16093500,"lxr_fc_rights":2.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000950,"sp":2.29,"tv":17279000,"lxr_fc_rights":2.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000950,"sp":2.14,"tv":9523500,"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000950,"sp":2.11,"tv":16312500,"lxr_fc_rights":2.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000950,"sp":1.81,"tv":8704500,"lxr_fc_rights":1.79},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000950,"sp":1.77,"tv":8438500,"lxr_fc_rights":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000950,"sp":1.79,"tv":7763500,"lxr_fc_rights":1.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000950,"sp":2,"tv":2158500,"lxr_fc_rights":1.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000950,"sp":2.02,"tv":3440500,"lxr_fc_rights":2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000950,"sp":1.85,"tv":9825500,"lxr_fc_rights":1.83},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000950,"sp":1.91,"tv":2567500,"lxr_fc_rights":1.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000950,"sp":1.88,"tv":8914500,"lxr_fc_rights":1.86},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000950,"sp":1.98,"tv":17040500,"lxr_fc_rights":1.96},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000950,"sp":2.24,"tv":13921000,"lxr_fc_rights":2.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000950,"sp":2.15,"tv":7573500,"lxr_fc_rights":2.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000950,"sp":2.05,"tv":16125500,"lxr_fc_rights":2.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000950,"sp":1.93,"tv":6850173,"lxr_fc_rights":1.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000950,"sp":1.9,"tv":11339500,"lxr_fc_rights":1.88},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000950,"sp":1.89,"tv":3404500,"lxr_fc_rights":1.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000950,"sp":1.72,"tv":2250500,"lxr_fc_rights":1.7},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000950,"sp":1.76,"tv":4473000,"lxr_fc_rights":1.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000950,"sp":1.85,"tv":4273000,"lxr_fc_rights":1.83},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000950,"sp":1.83,"tv":6832500,"lxr_fc_rights":1.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000950,"sp":1.86,"tv":6088000,"lxr_fc_rights":1.84},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000950,"sp":1.73,"tv":8011500,"lxr_fc_rights":1.71},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000950,"sp":1.99,"tv":12115000,"lxr_fc_rights":1.97},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000950,"sp":1.82,"tv":4572000,"lxr_fc_rights":1.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000950,"sp":1.64,"tv":490000,"lxr_fc_rights":1.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":466500,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000950,"sp":1.61,"tv":469500,"lxr_fc_rights":1.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000950,"sp":1.57,"tv":776500,"lxr_fc_rights":1.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.6,"tv":37000,"lxr_fc_rights":1.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000950,"sp":1.6,"tv":341500,"lxr_fc_rights":1.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000950,"sp":1.62,"tv":678400,"lxr_fc_rights":1.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000950,"sp":1.6,"tv":713000,"lxr_fc_rights":1.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000950,"sp":1.52,"tv":451500,"lxr_fc_rights":1.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":145000,"lxr_fc_rights":1.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000950,"sp":1.46,"tv":36000,"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":269500,"lxr_fc_rights":1.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":58500,"lxr_fc_rights":1.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000950,"sp":1.46,"tv":291500,"lxr_fc_rights":1.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000950,"sp":1.46,"tv":298000,"lxr_fc_rights":1.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000950,"sp":1.41,"tv":170000,"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000950,"sp":1.41,"tv":162000,"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000950,"sp":1.41,"tv":712500,"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000950,"sp":1.42,"tv":46000,"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000950,"sp":1.41,"tv":220500,"lxr_fc_rights":1.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000950,"sp":1.44,"tv":0,"lxr_fc_rights":1.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000950,"sp":1.44,"tv":1279500,"lxr_fc_rights":1.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000950,"sp":1.44,"tv":62000,"lxr_fc_rights":1.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":239000,"lxr_fc_rights":1.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000950,"sp":1.41,"tv":172500,"lxr_fc_rights":1.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":134000,"lxr_fc_rights":1.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000950,"sp":1.42,"tv":77500,"lxr_fc_rights":1.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000950,"sp":1.42,"tv":322000,"lxr_fc_rights":1.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":229500,"lxr_fc_rights":1.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000950,"sp":1.51,"tv":720500,"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000950,"sp":1.58,"tv":145000,"lxr_fc_rights":1.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000950,"sp":1.55,"tv":821500,"lxr_fc_rights":1.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000950,"sp":1.63,"tv":848500,"lxr_fc_rights":1.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000950,"sp":1.56,"tv":595500,"lxr_fc_rights":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000950,"sp":1.53,"tv":1464000,"lxr_fc_rights":1.52},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000950,"sp":1.51,"tv":285500,"lxr_fc_rights":1.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":149500,"lxr_fc_rights":1.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":208000,"lxr_fc_rights":1.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000950,"sp":1.44,"tv":264500,"lxr_fc_rights":1.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":861000,"lxr_fc_rights":1.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000950,"sp":1.44,"tv":673500,"lxr_fc_rights":1.43},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000950,"sp":1.48,"tv":307000,"lxr_fc_rights":1.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000950,"sp":1.49,"tv":1445500,"lxr_fc_rights":1.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000950,"sp":1.41,"tv":55500,"lxr_fc_rights":1.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000950,"sp":1.43,"tv":105000,"lxr_fc_rights":1.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000950,"sp":1.42,"tv":610000,"lxr_fc_rights":1.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":193500,"lxr_fc_rights":1.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":152500,"lxr_fc_rights":1.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000950,"sp":1.45,"tv":593000,"lxr_fc_rights":1.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000950,"sp":1.41,"tv":484000,"lxr_fc_rights":1.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000950,"sp":1.39,"tv":88500,"lxr_fc_rights":1.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000950,"sp":1.39,"tv":1231000,"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000950,"sp":1.34,"tv":195000,"lxr_fc_rights":1.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":2000,"lxr_fc_rights":1.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":28500,"lxr_fc_rights":1.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":0,"lxr_fc_rights":1.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":0,"lxr_fc_rights":1.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":415500,"lxr_fc_rights":1.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":178500,"lxr_fc_rights":1.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000950,"sp":1.33,"tv":685500,"lxr_fc_rights":1.3},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000950,"sp":1.36,"tv":13500,"lxr_fc_rights":1.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000950,"sp":1.33,"tv":132500,"lxr_fc_rights":1.3},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000950,"sp":1.34,"tv":6000,"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000950,"sp":1.33,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000950,"sp":1.33,"tv":11000,"lxr_fc_rights":1.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":63000,"lxr_fc_rights":1.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000950,"sp":1.32,"tv":84500,"lxr_fc_rights":1.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000950,"sp":1.31,"tv":51500,"lxr_fc_rights":1.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000950,"sp":1.28,"tv":384000,"lxr_fc_rights":1.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000950,"sp":1.3,"tv":4000,"lxr_fc_rights":1.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000950,"sp":1.3,"tv":52000,"lxr_fc_rights":1.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000950,"sp":1.3,"tv":193500,"lxr_fc_rights":1.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000950,"sp":1.22,"tv":21000,"lxr_fc_rights":1.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000950,"sp":1.26,"tv":64000,"lxr_fc_rights":1.23}],"mutualMarketList":[{"stockId":1000000000000950,"date":"2025-04-09T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-10T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-13T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-14T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-15T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-16T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-21T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-22T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-23T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-24T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-27T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-28T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-04-29T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-01T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-05T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-06T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-07T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-08T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-11T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-12T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-13T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-14T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-15T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-18T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-19T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-20T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-21T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-22T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-25T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-26T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-27T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-28T16:00:00.000Z","shareholdings":249500,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":0,"totalNetBuyAmount":0},{"stockId":1000000000000950,"date":"2025-05-29T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":-500,"shareholdingMoney":368520,"shareholdingsChangeToTradingVolumeRatio":-0.0016,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-01T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-02T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-03T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-04T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-05T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-08T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-09T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-10T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-11T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-12T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-15T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-16T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-17T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-18T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-19T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-22T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-23T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-24T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-25T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-26T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-06-29T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-01T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-02T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-03T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-06T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-07T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-08T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-09T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-10T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-13T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-14T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-15T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-16T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-17T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-20T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-21T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-22T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-23T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-24T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-27T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-28T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-29T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-30T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-07-31T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-08-03T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-08-04T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-08-05T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-08-06T16:00:00.000Z","shareholdings":249000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":124.62658197814798,"totalNetBuyAmount":-751.4820846905537},{"stockId":1000000000000950,"date":"2025-08-07T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":-2000,"shareholdingMoney":424840,"shareholdingsChangeToTradingVolumeRatio":-0.0009,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-10T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-11T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-12T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-13T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-14T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-17T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-18T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-19T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-20T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-21T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-24T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-25T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-26T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-27T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-28T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-08-31T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-01T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-02T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-03T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-04T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-07T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-08T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-09T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-10T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-11T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-14T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-15T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-16T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-17T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-18T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-21T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-22T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-23T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-24T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-25T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-28T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-09-29T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-01T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-02T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-05T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-07T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-08T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-09T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-12T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-13T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-14T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-15T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-16T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-19T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-20T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-21T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-22T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-23T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-26T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-27T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-29T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-10-30T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-02T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-03T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-04T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-05T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-06T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-09T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-10T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-11T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-12T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-13T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-16T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-17T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-18T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-19T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-20T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-23T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-24T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-25T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-26T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-27T16:00:00.000Z","shareholdings":247000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":1051.6068605862881,"totalNetBuyAmount":-4185.199036479045},{"stockId":1000000000000950,"date":"2025-11-30T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":-3000,"shareholdingMoney":414800,"shareholdingsChangeToTradingVolumeRatio":-0.0064,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-01T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-02T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-03T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-04T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-07T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-08T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-09T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-10T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-11T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-14T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-15T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-16T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-17T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-18T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-21T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-22T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-23T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-28T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-29T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2025-12-30T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-01T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-04T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-05T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-06T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-07T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-08T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-11T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-12T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-13T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-14T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-15T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-18T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-19T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-20T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-21T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-22T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-25T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-26T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-27T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-28T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-01-29T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-01T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-02T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-03T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-04T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-05T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-08T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-09T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-10T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-11T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-12T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-15T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-19T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-22T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-23T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-24T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-25T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-02-26T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-01T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-02T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-03T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-04T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-05T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-08T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-09T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-10T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-11T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-12T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-15T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-16T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-17T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-18T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-19T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-22T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-23T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-24T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-25T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-26T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-29T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-30T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074},{"stockId":1000000000000950,"date":"2026-03-31T16:00:00.000Z","shareholdings":244000,"shareholdingsChange":0,"holdingsToCapRatio":0.0004,"totalNetBuyProfit":2410.7408755142355,"totalNetBuyAmount":-9263.551852632074}],"influencesList":[]}