window.pageData = {"stock":{"name":"阿尔法企业","stockCode":"00948","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000948,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.977,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7326,"q2v":0.5517,"cvpos":0.421}},"lxr_fc_rights":0.25},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.977,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7412,"q2v":0.5517,"cvpos":0.4216}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.977,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7498,"q2v":0.5517,"cvpos":0.4221}},"lxr_fc_rights":0.25},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.977,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7498,"q2v":0.5517,"cvpos":0.4235}},"lxr_fc_rights":0.25},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.977,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7326,"q2v":0.5517,"cvpos":0.4264}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.977,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7326,"q2v":0.5517,"cvpos":0.4278}},"lxr_fc_rights":0.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7412,"q2v":0.5517,"cvpos":0.7026}},"lxr_fc_rights":0.25},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.888,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7326,"q2v":0.5517,"cvpos":0.5703}},"lxr_fc_rights":0.2},{"stockId":1000000000000948,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.888,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.7326,"q2v":0.5517,"cvpos":0.5728}},"lxr_fc_rights":0.2},{"stockId":1000000000000948,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.973,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.6007,"q2v":0.5517,"cvpos":0.5823}},"lxr_fc_rights":0.21},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.973,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.4688,"q2v":0.5517,"cvpos":0.5831}},"lxr_fc_rights":0.21},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.973,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.4493,"q2v":0.5517,"cvpos":0.5839}},"lxr_fc_rights":0.21},{"stockId":1000000000000948,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.123,"sp":0.226,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.4298,"q2v":0.5517,"cvpos":0.6344}},"lxr_fc_rights":0.23},{"stockId":1000000000000948,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.4298,"q2v":0.5517,"cvpos":0.7048}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.4298,"q2v":0.5517,"cvpos":0.7057}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.4298,"q2v":0.5517,"cvpos":0.7067}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.4298,"q2v":0.5517,"cvpos":0.708}},"lxr_fc_rights":0.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.631,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.3691,"q2v":0.5517,"cvpos":0.7524}},"lxr_fc_rights":0.28},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.725,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.3369,"q2v":0.5517,"cvpos":0.7551}},"lxr_fc_rights":0.29},{"stockId":1000000000000948,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.772,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.3319,"q2v":0.5517,"cvpos":0.7561}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.584,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.3221,"q2v":0.5517,"cvpos":0.7449}},"lxr_fc_rights":0.28},{"stockId":1000000000000948,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.104,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.3123,"q2v":0.5517,"cvpos":0.6426}},"lxr_fc_rights":0.22},{"stockId":1000000000000948,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.104,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.2927,"q2v":0.5517,"cvpos":0.6449}},"lxr_fc_rights":0.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.104,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.2629,"q2v":0.5517,"cvpos":0.6463}},"lxr_fc_rights":0.22},{"stockId":1000000000000948,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.766,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.2331,"q2v":0.5517,"cvpos":0.5313}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.879,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.2331,"q2v":0.5517,"cvpos":0.5894}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.048,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.2149,"q2v":0.5517,"cvpos":0.6398}},"lxr_fc_rights":0.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.048,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.186,"q2v":0.5517,"cvpos":0.6422}},"lxr_fc_rights":0.22},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.039,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1752,"q2v":0.5517,"cvpos":0.6422}},"lxr_fc_rights":0.22},{"stockId":1000000000000948,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.048,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1752,"q2v":0.5517,"cvpos":0.6431}},"lxr_fc_rights":0.22},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.02,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1752,"q2v":0.5517,"cvpos":0.6426}},"lxr_fc_rights":0.22},{"stockId":1000000000000948,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1515,"q2v":0.5517,"cvpos":0.6762}},"lxr_fc_rights":0.23},{"stockId":1000000000000948,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1333,"q2v":0.5517,"cvpos":0.6776}},"lxr_fc_rights":0.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1243,"q2v":0.5517,"cvpos":0.6785}},"lxr_fc_rights":0.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1243,"q2v":0.5517,"cvpos":0.6794}},"lxr_fc_rights":0.23},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.1152,"q2v":0.5517,"cvpos":0.6808}},"lxr_fc_rights":0.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0971,"q2v":0.5517,"cvpos":0.683}},"lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.088,"q2v":0.5517,"cvpos":0.6844}},"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.088,"q2v":0.5517,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.088,"q2v":0.5517,"cvpos":0.6862}},"lxr_fc_rights":0.23},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.088,"q2v":0.5517,"cvpos":0.6876}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.088,"q2v":0.5517,"cvpos":0.6898}},"lxr_fc_rights":0.23},{"stockId":1000000000000948,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.198,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.088,"q2v":0.5517,"cvpos":0.6912}},"lxr_fc_rights":0.23},{"stockId":1000000000000948,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.982,"sp":0.211,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.088,"q2v":0.5517,"cvpos":0.6281}},"lxr_fc_rights":0.21},{"stockId":1000000000000948,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.982,"sp":0.211,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0789,"q2v":0.5517,"cvpos":0.6289}},"lxr_fc_rights":0.21},{"stockId":1000000000000948,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.982,"sp":0.211,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0699,"q2v":0.5517,"cvpos":0.6303}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.048,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0699,"q2v":0.5517,"cvpos":0.6612}},"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.048,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0699,"q2v":0.5517,"cvpos":0.6621}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.973,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0699,"q2v":0.5517,"cvpos":0.6317}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.311,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0608,"q2v":0.5517,"cvpos":0.7121}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.584,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0427,"q2v":0.5517,"cvpos":0.7469}},"lxr_fc_rights":0.28},{"stockId":1000000000000948,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.321,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0336,"q2v":0.5517,"cvpos":0.7156}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0336,"q2v":0.5517,"cvpos":0.7589}},"lxr_fc_rights":0.3},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0336,"q2v":0.5517,"cvpos":0.7599}},"lxr_fc_rights":0.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1473,"q5v":1.0336,"q2v":0.5517,"cvpos":0.7995}},"lxr_fc_rights":0.34},{"stockId":1000000000000948,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1381,"q5v":1.0245,"q2v":0.5517,"cvpos":0.8014}},"lxr_fc_rights":0.34},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.147,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1381,"q5v":1.0155,"q2v":0.5517,"cvpos":0.8027}},"lxr_fc_rights":0.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.194,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.1381,"q5v":1.0155,"q2v":0.5517,"cvpos":0.8038}},"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.194,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9973,"q2v":0.5517,"cvpos":0.8049}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.194,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9624,"q2v":0.5517,"cvpos":0.8063}},"lxr_fc_rights":0.34},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.443,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9429,"q2v":0.5517,"cvpos":0.7347}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.443,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9429,"q2v":0.5517,"cvpos":0.7357}},"lxr_fc_rights":0.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.302,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9429,"q2v":0.5517,"cvpos":0.7285}},"lxr_fc_rights":0.25},{"stockId":1000000000000948,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.283,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9248,"q2v":0.5517,"cvpos":0.7197}},"lxr_fc_rights":0.24},{"stockId":1000000000000948,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.283,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9248,"q2v":0.5517,"cvpos":0.7207}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.283,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9248,"q2v":0.5517,"cvpos":0.7217}},"lxr_fc_rights":0.24},{"stockId":1000000000000948,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.283,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9157,"q2v":0.5517,"cvpos":0.7231}},"lxr_fc_rights":0.24},{"stockId":1000000000000948,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.49,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7415}},"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.443,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7388}},"lxr_fc_rights":0.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7698}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7722}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7741}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.537,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7551}},"lxr_fc_rights":0.27},{"stockId":1000000000000948,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7398}},"lxr_fc_rights":0.25},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.349,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7408}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7749}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7769}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7782}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7793}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7804}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7817}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7837}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.785}},"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7861}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.818,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7872}},"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.579,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7708}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.579,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7728}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.579,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7741}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.579,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.7752}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.175,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.5812}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.175,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.5825}},"lxr_fc_rights":0.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.175,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.585}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.312,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.5951}},"lxr_fc_rights":0.34},{"stockId":1000000000000948,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.312,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.5976}},"lxr_fc_rights":0.34},{"stockId":1000000000000948,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.293,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.9067,"q2v":0.5517,"cvpos":0.5962}},"lxr_fc_rights":0.33},{"stockId":1000000000000948,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.293,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.8958,"q2v":0.5517,"cvpos":0.597}},"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.332,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.8849,"q2v":0.5517,"cvpos":0.5978}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.43,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.8849,"q2v":0.5517,"cvpos":0.6019}},"lxr_fc_rights":0.37},{"stockId":1000000000000948,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.43,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.6043}},"lxr_fc_rights":0.37},{"stockId":1000000000000948,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.43,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.6057}},"lxr_fc_rights":0.37},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.43,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.6065}},"lxr_fc_rights":0.37},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.43,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.6073}},"lxr_fc_rights":0.37},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.43,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.6087}},"lxr_fc_rights":0.37},{"stockId":1000000000000948,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.138,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.8049}},"lxr_fc_rights":0.37},{"stockId":1000000000000948,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.138,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.8062}},"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.138,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.8073}},"lxr_fc_rights":0.37},{"stockId":1000000000000948,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"stockId":1000000000000948,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.7989}},"lxr_fc_rights":0.36},{"stockId":1000000000000948,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0521,"q5v":0.874,"q2v":0.5517,"cvpos":0.8003}},"lxr_fc_rights":0.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0091,"q5v":0.874,"q2v":0.5517,"cvpos":0.8014}},"lxr_fc_rights":0.36},{"stockId":1000000000000948,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8371,"q5v":0.874,"q2v":0.5517,"cvpos":0.8025}},"lxr_fc_rights":0.36},{"stockId":1000000000000948,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8371,"q5v":0.8729,"q2v":0.5517,"cvpos":0.8035}},"lxr_fc_rights":0.36},{"stockId":1000000000000948,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.8015,"q5v":0.8729,"q2v":0.5517,"cvpos":0.8049}},"lxr_fc_rights":0.36},{"stockId":1000000000000948,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.009,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.6722,"q5v":0.874,"q2v":0.5517,"cvpos":0.8054}},"lxr_fc_rights":0.35},{"stockId":1000000000000948,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.052,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.6291,"q5v":0.874,"q2v":0.5517,"cvpos":0.8068}},"lxr_fc_rights":0.36},{"stockId":1000000000000948,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.579,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.874,"q2v":0.5517,"cvpos":0.7929}},"lxr_fc_rights":0.3},{"stockId":1000000000000948,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.837,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8729,"q2v":0.5517,"cvpos":0.8049}},"lxr_fc_rights":0.33},{"stockId":1000000000000948,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.837,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8729,"q2v":0.5517,"cvpos":0.8063}},"lxr_fc_rights":0.33},{"stockId":1000000000000948,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.493,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8729,"q2v":0.5517,"cvpos":0.7891}},"lxr_fc_rights":0.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.493,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8729,"q2v":0.5517,"cvpos":0.7905}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.493,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7916}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.805,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.6767}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.805,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.678}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.805,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.6803}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.805,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.6812}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.805,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.6821}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.805,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.6835}},"lxr_fc_rights":0.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.805,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.6853}},"lxr_fc_rights":0.21},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.986,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7176}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.986,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.719}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.986,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7211}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.986,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7224}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.986,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7234}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7558}},"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7572}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7592}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7605}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7616}},"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7626}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.764}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.766}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7673}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7684}},"lxr_fc_rights":0.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7694}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.192,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8718,"q2v":0.5517,"cvpos":0.7708}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.374,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8679,"q2v":0.5517,"cvpos":0.7864}},"lxr_fc_rights":0.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.374,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.864,"q2v":0.5517,"cvpos":0.7878}},"lxr_fc_rights":0.26},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.374,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.864,"q2v":0.5517,"cvpos":0.7888}},"lxr_fc_rights":0.26},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.864,"q2v":0.5517,"cvpos":0.7844}},"lxr_fc_rights":0.27},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.864,"q2v":0.5517,"cvpos":0.7858}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.86,"q2v":0.5517,"cvpos":0.7932}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.543,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8554,"q2v":0.5517,"cvpos":0.7959}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.405,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8547,"q2v":0.5517,"cvpos":0.8079}},"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.405,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8515,"q2v":0.5517,"cvpos":0.809}},"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.672,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.586,"q5v":0.8515,"q2v":0.5517,"cvpos":0.8076}},"lxr_fc_rights":0.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.5,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.4998,"q5v":0.8483,"q2v":0.5517,"cvpos":0.8}},"lxr_fc_rights":0.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8474,"q2v":0.5517,"cvpos":0.7878}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8465,"q2v":0.5517,"cvpos":0.7888}},"lxr_fc_rights":0.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8465,"q2v":0.5517,"cvpos":0.7899}},"lxr_fc_rights":0.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8465,"q2v":0.5517,"cvpos":0.7913}},"lxr_fc_rights":0.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8404,"q2v":0.5438,"cvpos":0.7932}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.241,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8404,"q2v":0.5438,"cvpos":0.7946}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.586,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8404,"q2v":0.5438,"cvpos":0.8011}},"lxr_fc_rights":0.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.586,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.4567,"q5v":0.8404,"q2v":0.5438,"cvpos":0.8022}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.586,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":0.8404,"q2v":0.5438,"cvpos":0.8035}},"lxr_fc_rights":0.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.586,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2843,"q5v":0.8404,"q2v":0.5359,"cvpos":0.8054}},"lxr_fc_rights":0.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.586,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8404,"q2v":0.5359,"cvpos":0.8068}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8404,"q2v":0.5359,"cvpos":0.7902}},"lxr_fc_rights":0.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8404,"q2v":0.5359,"cvpos":0.7916}},"lxr_fc_rights":0.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8396,"q2v":0.5359,"cvpos":0.7935}},"lxr_fc_rights":0.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7948}},"lxr_fc_rights":0.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7959}},"lxr_fc_rights":0.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8369,"q2v":0.5359,"cvpos":0.797}},"lxr_fc_rights":0.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7984}},"lxr_fc_rights":0.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8003}},"lxr_fc_rights":0.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.155,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8016}},"lxr_fc_rights":0.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8027}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.284,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8038}},"lxr_fc_rights":0.27},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.457,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8052}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.457,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8071}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.801,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8098}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2.629,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8095}},"lxr_fc_rights":0.31},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.896,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7796}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.896,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7813}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.896,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7826}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.767,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7333}},"lxr_fc_rights":0.21},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.733,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7238}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.733,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8383,"q2v":0.5359,"cvpos":0.7259}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8383,"q2v":0.5359,"cvpos":0.7666}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7677}},"lxr_fc_rights":0.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7687}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7701}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8383,"q2v":0.5359,"cvpos":0.772}},"lxr_fc_rights":0.21},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8383,"q2v":0.5359,"cvpos":0.7734}},"lxr_fc_rights":0.21},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.896,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.784}},"lxr_fc_rights":0.22},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.896,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.785}},"lxr_fc_rights":0.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.853,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7823}},"lxr_fc_rights":0.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8383,"q2v":0.5359,"cvpos":0.7476}},"lxr_fc_rights":0.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7486}},"lxr_fc_rights":0.21},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7497}},"lxr_fc_rights":0.21},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7507}},"lxr_fc_rights":0.21},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.752}},"lxr_fc_rights":0.21},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7541}},"lxr_fc_rights":0.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7554}},"lxr_fc_rights":0.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7565}},"lxr_fc_rights":0.21},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7575}},"lxr_fc_rights":0.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.974,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7875}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.983,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7894}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.983,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7908}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7932}},"lxr_fc_rights":0.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7943}},"lxr_fc_rights":0.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7956}},"lxr_fc_rights":0.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7976}},"lxr_fc_rights":0.23},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7989}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.9912,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8011}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8964,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8025}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8878,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8043}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8878,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8057}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8068}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8079}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":2,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8093}},"lxr_fc_rights":0.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.991,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8098}},"lxr_fc_rights":0.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.81,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8003}},"lxr_fc_rights":0.21},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.888,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8068}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.888,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8079}},"lxr_fc_rights":0.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.75,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7807}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.75,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7826}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.75,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.784}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.75,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.785}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.793,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7888}},"lxr_fc_rights":0.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7902}},"lxr_fc_rights":0.21},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7921}},"lxr_fc_rights":0.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7935}},"lxr_fc_rights":0.21},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7918}},"lxr_fc_rights":0.21},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.784,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7929}},"lxr_fc_rights":0.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.733,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7916}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.733,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.7935}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8043}},"lxr_fc_rights":0.21},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8054}},"lxr_fc_rights":0.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8065}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.819,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8079}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.8016,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8003}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4688,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8016}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3963,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.3419,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8038}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8052}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8071}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.802,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8084}},"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.896,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8095}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8243}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8261}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8274}},"lxr_fc_rights":0.22},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8286}},"lxr_fc_rights":0.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8297}},"lxr_fc_rights":0.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8311}},"lxr_fc_rights":0.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8329}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8342}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8354}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.227,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8256}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9019}},"lxr_fc_rights":0.23},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.892,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9293}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.892,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9307}},"lxr_fc_rights":0.25},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9347}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9673}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9687}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9754}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9782}},"lxr_fc_rights":0.3},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9809}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.871,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.985}},"lxr_fc_rights":0.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.479,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.479,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.259,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9795}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.479,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.259,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9809}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":6.262,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":7.045,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":7.045,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.259,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":7.045,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":7.827,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9945}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":8.806,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.259,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":9.295,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":9.197,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":8.512,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":6.849,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":6.164,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.479,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.479,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.186,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.99,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.99,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9768}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9591}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9606}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9619}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9632}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9645}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2331,"q5v":0.8369,"q2v":0.5359,"cvpos":0.966}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.559,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.2331,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9673}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8965}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.914,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8854}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":3.914,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8868}},"lxr_fc_rights":0.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2232,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9619}},"lxr_fc_rights":0.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9632}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9645}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9659}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.227,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.8369,"q2v":0.5359,"cvpos":0.8939}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.246,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2102,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9007}},"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.246,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9019}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9031}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.227,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.8369,"q2v":0.5359,"cvpos":0.899}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.227,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2007,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9007}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.227,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.2007,"q5v":0.8369,"q2v":0.5359,"cvpos":0.902}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.227,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.1968,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9033}},"lxr_fc_rights":0.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1968,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9045}},"lxr_fc_rights":0.22},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.305,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9059}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9252}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9265}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9278}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1876,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9291}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9304}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8369,"q2v":0.5359,"cvpos":0.932}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1724,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9333}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.383,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9169}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.383,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9181}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.383,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9195}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9374}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.481,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9605}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.481,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9618}},"lxr_fc_rights":0.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.481,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9632}},"lxr_fc_rights":0.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.481,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9646}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.481,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.966}},"lxr_fc_rights":0.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.381,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.479,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.696,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.981}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9945}},"lxr_fc_rights":0.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":5.088,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.873,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.873,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9945}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.873,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.873,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.873,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.873,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.1482,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1482,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1422,"q5v":0.8369,"q2v":0.5359,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1422,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.423,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.1407,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.8369,"q2v":0.5359,"cvpos":0.97}},"lxr_fc_rights":0.23},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1332,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1332,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9728}},"lxr_fc_rights":0.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.127,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9741}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9782}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8383,"q2v":0.5359,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.403,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8383,"q2v":0.5359,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.501,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8369,"q2v":0.5359,"cvpos":0.985}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1243,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1243,"q5v":0.8383,"q2v":0.5359,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.8383,"q2v":0.5359,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1061,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1061,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.8369,"q2v":0.5359,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":4.462,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":0.8369,"q2v":0.5359,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.827,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.1032,"q5v":0.8369,"q2v":0.5359,"cvpos":0.4858}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.743,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.8369,"q2v":0.5359,"cvpos":0.3623}},"lxr_fc_rights":0.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.765,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.8369,"q2v":0.5359,"cvpos":0.4035}},"lxr_fc_rights":0.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.729,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.8383,"q2v":0.5359,"cvpos":0.3537}},"lxr_fc_rights":0.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.747,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1044,"q5v":0.84,"q2v":0.5359,"cvpos":0.3918}},"lxr_fc_rights":0.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.747,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1061,"q5v":0.8404,"q2v":0.5359,"cvpos":0.3908}},"lxr_fc_rights":0.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.747,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.1061,"q5v":0.8404,"q2v":0.5359,"cvpos":0.3908}},"lxr_fc_rights":0.21},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.776,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1061,"q5v":0.8404,"q2v":0.5359,"cvpos":0.4103}},"lxr_fc_rights":0.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.776,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1061,"q5v":0.8404,"q2v":0.5359,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.776,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1107,"q5v":0.8404,"q2v":0.5359,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.776,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1243,"q5v":0.8404,"q2v":0.5359,"cvpos":0.4098}},"lxr_fc_rights":0.21},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.736,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.3541}},"lxr_fc_rights":0.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.874,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5299}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.874,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5306}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.874,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5306}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.943,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.6296}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.943,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.6296}},"lxr_fc_rights":0.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.943,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.6304}},"lxr_fc_rights":0.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.052,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.7265}},"lxr_fc_rights":0.29},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1257,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5578}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1332,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5563}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1332,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5563}},"lxr_fc_rights":0.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1332,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5571}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1332,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5578}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.885,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5306}},"lxr_fc_rights":0.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.885,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.1422,"q5v":0.8404,"q2v":0.5359,"cvpos":0.5292}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.979,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.8404,"q2v":0.5359,"cvpos":0.6391}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.8404,"q2v":0.5359,"cvpos":0.7446}},"lxr_fc_rights":0.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.8404,"q2v":0.5359,"cvpos":0.7456}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.106,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1482,"q5v":0.8404,"q2v":0.5359,"cvpos":0.7701}},"lxr_fc_rights":0.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.342,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8404,"q2v":0.5359,"cvpos":0.9267}},"lxr_fc_rights":0.37},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.233,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8404,"q2v":0.5359,"cvpos":0.8725}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.161,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8404,"q2v":0.5359,"cvpos":0.8084}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.142,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1482,"q5v":0.8404,"q2v":0.5359,"cvpos":0.7973}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.233,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8404,"q2v":0.5359,"cvpos":0.8721}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.469,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8404,"q2v":0.5359,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.776,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8404,"q2v":0.5359,"cvpos":0.4095}},"lxr_fc_rights":0.21},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.776,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8404,"q2v":0.5359,"cvpos":0.4101}},"lxr_fc_rights":0.21},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.769,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.1557,"q5v":0.8404,"q2v":0.5359,"cvpos":0.3978}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.751,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.8465,"q2v":0.5359,"cvpos":0.3913}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.725,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.8465,"q2v":0.5359,"cvpos":0.3465}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.725,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.8474,"q2v":0.5359,"cvpos":0.3469}},"lxr_fc_rights":0.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.704,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.8483,"q2v":0.5359,"cvpos":0.3365}},"lxr_fc_rights":0.19},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.725,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8483,"q2v":0.5359,"cvpos":0.3451}},"lxr_fc_rights":0.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.758,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8547,"q2v":0.5359,"cvpos":0.3872}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.794,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8554,"q2v":0.5359,"cvpos":0.4109}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.794,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.8561,"q2v":0.5359,"cvpos":0.4114}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.725,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.864,"q2v":0.5359,"cvpos":0.346}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.725,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.1632,"q5v":0.864,"q2v":0.5359,"cvpos":0.3456}},"lxr_fc_rights":0.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.762,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.864,"q2v":0.5359,"cvpos":0.385}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.801,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.864,"q2v":0.5359,"cvpos":0.4196}},"lxr_fc_rights":0.22},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1649,"q5v":0.864,"q2v":0.5359,"cvpos":0.5354}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.8699,"q2v":0.5359,"cvpos":0.534}},"lxr_fc_rights":0.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.8699,"q2v":0.5359,"cvpos":0.534}},"lxr_fc_rights":0.25},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.864,"q2v":0.5359,"cvpos":0.5354}},"lxr_fc_rights":0.25},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1782,"q5v":0.864,"q2v":0.5359,"cvpos":0.5354}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.8699,"q2v":0.5359,"cvpos":0.534}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1843,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8699,"q2v":0.5359,"cvpos":0.534}},"lxr_fc_rights":0.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8699,"q2v":0.5359,"cvpos":0.534}},"lxr_fc_rights":0.25},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8699,"q2v":0.5359,"cvpos":0.534}},"lxr_fc_rights":0.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5347}},"lxr_fc_rights":0.25},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.907,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8708,"q2v":0.5359,"cvpos":0.5332}},"lxr_fc_rights":0.25},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.925,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8699,"q2v":0.5359,"cvpos":0.5503}},"lxr_fc_rights":0.26},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.925,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.551}},"lxr_fc_rights":0.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.925,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.5524}},"lxr_fc_rights":0.26},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.034,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.6391}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.034,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.6391}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.034,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6399}},"lxr_fc_rights":0.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.034,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6408}},"lxr_fc_rights":0.29},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.034,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6408}},"lxr_fc_rights":0.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.015,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.6214}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.015,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8669,"q2v":0.5359,"cvpos":0.6228}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.052,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6685}},"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.07,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6857}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.07,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6871}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.07,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6893}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.07,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6906}},"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.07,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.6916}},"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.7048}},"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.86,"q2v":0.5359,"cvpos":0.7061}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.856,"q2v":0.5359,"cvpos":0.7083}},"lxr_fc_rights":0.3},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8554,"q2v":0.5359,"cvpos":0.7096}},"lxr_fc_rights":0.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.088,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8547,"q2v":0.5359,"cvpos":0.7106}},"lxr_fc_rights":0.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.124,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8515,"q2v":0.5359,"cvpos":0.7347}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.124,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8483,"q2v":0.5359,"cvpos":0.7361}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.197,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8483,"q2v":0.5359,"cvpos":0.8141}},"lxr_fc_rights":0.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.197,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8483,"q2v":0.5359,"cvpos":0.8155}},"lxr_fc_rights":0.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.106,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8483,"q2v":0.5359,"cvpos":0.7351}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":1.396,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8474,"q2v":0.5359,"cvpos":0.9347}},"lxr_fc_rights":0.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.607,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8483,"q2v":0.5359,"cvpos":0.2578}},"lxr_fc_rights":0.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.575,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8483,"q2v":0.5359,"cvpos":0.2334}},"lxr_fc_rights":0.37},{"ps_ttm":0.575,"sp":0.365,"stockId":1000000000000948,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8483,"q2v":0.5359,"cvpos":0.2337}},"lxr_fc_rights":0.37},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.575,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8515,"q2v":0.5359,"cvpos":0.234}},"lxr_fc_rights":0.37},{"ps_ttm":0.575,"sp":0.365,"stockId":1000000000000948,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8554,"q2v":0.5359,"cvpos":0.234}},"lxr_fc_rights":0.37},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.583,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.86,"q2v":0.5359,"cvpos":0.2347}},"lxr_fc_rights":0.37},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.591,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.2374}},"lxr_fc_rights":0.38},{"ps_ttm":0.591,"sp":0.375,"stockId":1000000000000948,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.2378}},"lxr_fc_rights":0.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.2109}},"lxr_fc_rights":0.35},{"ps_ttm":0.552,"sp":0.35,"stockId":1000000000000948,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.864,"q2v":0.5359,"cvpos":0.2109}},"lxr_fc_rights":0.35},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8658,"q2v":0.5359,"cvpos":0.2103}},"lxr_fc_rights":0.35},{"ps_ttm":0.552,"sp":0.35,"stockId":1000000000000948,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8677,"q2v":0.5359,"cvpos":0.2106}},"lxr_fc_rights":0.35},{"ps_ttm":0.536,"sp":0.34,"stockId":1000000000000948,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8688,"q2v":0.5359,"cvpos":0.1986}},"lxr_fc_rights":0.34},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.567,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8699,"q2v":0.5359,"cvpos":0.2221}},"lxr_fc_rights":0.36},{"ps_ttm":0.575,"sp":0.365,"stockId":1000000000000948,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8718,"q2v":0.5359,"cvpos":0.2252}},"lxr_fc_rights":0.37},{"ps_ttm":0.615,"sp":0.39,"stockId":1000000000000948,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8718,"q2v":0.5359,"cvpos":0.2415}},"lxr_fc_rights":0.39},{"ps_ttm":0.567,"sp":0.36,"stockId":1000000000000948,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8718,"q2v":0.5359,"cvpos":0.2215}},"lxr_fc_rights":0.36},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8718,"q2v":0.5359,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"ps_ttm":0.567,"sp":0.36,"stockId":1000000000000948,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1857,"q5v":0.8718,"q2v":0.5359,"cvpos":0.2204}},"lxr_fc_rights":0.36},{"ps_ttm":0.607,"sp":0.385,"stockId":1000000000000948,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1932,"q5v":0.8835,"q2v":0.5359,"cvpos":0.2347}},"lxr_fc_rights":0.39},{"ps_ttm":0.591,"sp":0.375,"stockId":1000000000000948,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8875,"q2v":0.5359,"cvpos":0.2239}},"lxr_fc_rights":0.38},{"ps_ttm":0.599,"sp":0.38,"stockId":1000000000000948,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8875,"q2v":0.5359,"cvpos":0.231}},"lxr_fc_rights":0.38},{"ps_ttm":0.583,"sp":0.37,"stockId":1000000000000948,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8875,"q2v":0.5359,"cvpos":0.2218}},"lxr_fc_rights":0.37},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.1951,"q5v":0.8875,"q2v":0.5359,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"ps_ttm":0.552,"sp":0.35,"stockId":1000000000000948,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2007,"q5v":0.8875,"q2v":0.5359,"cvpos":0.209}},"lxr_fc_rights":0.35},{"ps_ttm":0.56,"sp":0.355,"stockId":1000000000000948,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2007,"q5v":0.8893,"q2v":0.5359,"cvpos":0.2157}},"lxr_fc_rights":0.36},{"ps_ttm":0.567,"sp":0.36,"stockId":1000000000000948,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2007,"q5v":0.8911,"q2v":0.5359,"cvpos":0.216}},"lxr_fc_rights":0.36},{"ps_ttm":0.536,"sp":0.34,"stockId":1000000000000948,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2007,"q5v":0.8933,"q2v":0.5359,"cvpos":0.1986}},"lxr_fc_rights":0.34},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.536,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2007,"q5v":0.8954,"q2v":0.5359,"cvpos":0.1986}},"lxr_fc_rights":0.34},{"ps_ttm":0.536,"sp":0.34,"stockId":1000000000000948,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.8954,"q2v":0.5438,"cvpos":0.1984}},"lxr_fc_rights":0.34},{"ps_ttm":0.489,"sp":0.31,"stockId":1000000000000948,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.8954,"q2v":0.5438,"cvpos":0.1481}},"lxr_fc_rights":0.31},{"ps_ttm":0.481,"sp":0.305,"stockId":1000000000000948,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2027,"q5v":0.8954,"q2v":0.5438,"cvpos":0.1469}},"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.8954,"q2v":0.5438,"cvpos":0.2027}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.898,"q2v":0.5438,"cvpos":0.2022}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.544,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9017,"q2v":0.5438,"cvpos":0.1954}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.544,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9029,"q2v":0.5438,"cvpos":0.1957}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.544,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9029,"q2v":0.5517,"cvpos":0.1959}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.544,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2157,"q5v":0.9029,"q2v":0.5517,"cvpos":0.1959}},"lxr_fc_rights":0.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.544,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.2254,"q5v":0.9029,"q2v":0.5517,"cvpos":0.1954}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.9031,"q2v":0.5832,"cvpos":0.1465}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.9032,"q2v":0.5964,"cvpos":0.0394}},"lxr_fc_rights":0.28},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2312,"q5v":0.9032,"q2v":0.5964,"cvpos":0.0394}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2382,"q5v":0.9032,"q2v":0.5964,"cvpos":0.0393}},"lxr_fc_rights":0.28},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2382,"q5v":0.9111,"q2v":0.5969,"cvpos":0.0393}},"lxr_fc_rights":0.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.9111,"q2v":0.5969,"cvpos":0.0393}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.9111,"q2v":0.6051,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.9111,"q2v":0.6127,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2405,"q5v":0.9111,"q2v":0.6157,"cvpos":0.0379}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.9111,"q2v":0.6349,"cvpos":0.0379}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.9128,"q2v":0.6349,"cvpos":0.038}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.512,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.9146,"q2v":0.6349,"cvpos":0.1658}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.9153,"q2v":0.6354,"cvpos":0.1793}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.946,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.919,"q2v":0.6384,"cvpos":0.5176}},"lxr_fc_rights":0.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.41,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2481,"q5v":0.919,"q2v":0.6384,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":0.919,"q2v":0.6384,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":0.919,"q2v":0.6384,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2546,"q5v":0.919,"q2v":0.6384,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9248,"q2v":0.6441,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9268,"q2v":0.6441,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9307,"q2v":0.6441,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9379,"q2v":0.6519,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.938,"q2v":0.6519,"cvpos":0.0706}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9381,"q2v":0.6519,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9425,"q2v":0.6519,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.259,"q5v":0.9455,"q2v":0.6519,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.9456,"q2v":0.6519,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.9531,"q2v":0.6519,"cvpos":0.0706}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.9606,"q2v":0.6519,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2632,"q5v":0.9606,"q2v":0.6519,"cvpos":0.0707}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.2674,"q5v":0.9661,"q2v":0.6541,"cvpos":0.0705}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.9682,"q2v":0.6541,"cvpos":0.0908}},"lxr_fc_rights":0.3},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.9682,"q2v":0.6541,"cvpos":0.0909}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2708,"q5v":0.9682,"q2v":0.6541,"cvpos":0.091}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.504,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2758,"q5v":0.9739,"q2v":0.6541,"cvpos":0.1359}},"lxr_fc_rights":0.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.504,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.9739,"q2v":0.6598,"cvpos":0.1355}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2783,"q5v":0.9756,"q2v":0.6598,"cvpos":0.1491}},"lxr_fc_rights":0.35},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.418,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.9756,"q2v":0.6598,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2859,"q5v":0.9756,"q2v":0.6638,"cvpos":0.0394}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.9831,"q2v":0.6638,"cvpos":0.0394}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.9831,"q2v":0.6638,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.9831,"q2v":0.6638,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.9831,"q2v":0.6638,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.9831,"q2v":0.6638,"cvpos":0.0394}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3007,"q5v":0.9832,"q2v":0.6638,"cvpos":0.0395}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9841,"q2v":0.6638,"cvpos":0.0393}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.372,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9849,"q2v":0.6638,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.372,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9849,"q2v":0.6656,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.394,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9849,"q2v":0.6676,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3341,"q5v":0.9849,"q2v":0.6676,"cvpos":0.0354}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3367,"q5v":0.9967,"q2v":0.6734,"cvpos":0.0353}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":0.9967,"q2v":0.6734,"cvpos":0.0353}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3424,"q5v":0.9967,"q2v":0.6734,"cvpos":0.0353}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.9967,"q2v":0.6734,"cvpos":0.0353}},"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.3484,"q5v":0.9967,"q2v":0.6734,"cvpos":0.0353}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":0.9967,"q2v":0.6734,"cvpos":0.0963}},"lxr_fc_rights":0.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":0.9967,"q2v":0.6734,"cvpos":0.0965}},"lxr_fc_rights":0.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3508,"q5v":0.9971,"q2v":0.6808,"cvpos":0.0966}},"lxr_fc_rights":0.32},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3758,"q5v":1.002,"q2v":0.6833,"cvpos":0.0963}},"lxr_fc_rights":0.32},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3758,"q5v":1.0056,"q2v":0.6833,"cvpos":0.0963}},"lxr_fc_rights":0.32},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.0056,"q2v":0.6833,"cvpos":0.0963}},"lxr_fc_rights":0.32},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.0056,"q2v":0.6883,"cvpos":0.0965}},"lxr_fc_rights":0.32},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.496,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.0056,"q2v":0.7069,"cvpos":0.0966}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.52,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.0058,"q2v":0.7172,"cvpos":0.1058}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.52,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.006,"q2v":0.7215,"cvpos":0.1058}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.52,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.0096,"q2v":0.7215,"cvpos":0.1058}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.0131,"q2v":0.7215,"cvpos":0.0815}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.3836,"q5v":1.0131,"q2v":0.7215,"cvpos":0.0816}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3953,"q5v":1.0131,"q2v":0.725,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.3953,"q5v":1.0131,"q2v":0.7311,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.3953,"q5v":1.0131,"q2v":0.7407,"cvpos":0.0434}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3953,"q5v":1.0131,"q2v":0.7407,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.3953,"q5v":1.0133,"q2v":0.7407,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4044,"q5v":1.0206,"q2v":0.7413,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0206,"q2v":0.7462,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0206,"q2v":0.7462,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0206,"q2v":0.7462,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0206,"q2v":0.7462,"cvpos":0.0626}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0211,"q2v":0.7462,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0211,"q2v":0.7462,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0246,"q2v":0.7462,"cvpos":0.0624}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.473,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0281,"q2v":0.7462,"cvpos":0.0625}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4071,"q5v":1.0281,"q2v":0.7462,"cvpos":0.0326}},"lxr_fc_rights":0.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.441,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4091,"q5v":1.0281,"q2v":0.7462,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.433,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.0281,"q2v":0.7462,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.433,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.0356,"q2v":0.7462,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.449,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.0356,"q2v":0.7462,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4175,"q5v":1.0356,"q2v":0.7462,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0356,"q2v":0.7462,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0356,"q2v":0.7462,"cvpos":0.053}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7462,"cvpos":0.0366}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7462,"cvpos":0.0515}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7462,"cvpos":0.0515}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.489,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7462,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.552,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7462,"cvpos":0.072}},"lxr_fc_rights":0.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.583,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7488,"cvpos":0.0718}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.638,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7564,"cvpos":0.0881}},"lxr_fc_rights":0.41},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.638,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0436,"q2v":0.7696,"cvpos":0.0881}},"lxr_fc_rights":0.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.638,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0471,"q2v":0.7696,"cvpos":0.0882}},"lxr_fc_rights":0.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.638,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.4188,"q5v":1.0506,"q2v":0.7696,"cvpos":0.0883}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.717,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.0506,"q2v":0.7696,"cvpos":0.1491}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.725,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.0506,"q2v":0.7696,"cvpos":0.1545}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.654,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.0506,"q2v":0.7696,"cvpos":0.1043}},"lxr_fc_rights":0.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.0506,"q2v":0.7696,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4305,"q5v":1.0506,"q2v":0.7696,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4422,"q5v":1.0553,"q2v":0.7739,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.454,"q5v":1.0553,"q2v":0.7791,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4592,"q5v":1.0553,"q2v":0.7854,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0553,"q2v":0.7854,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.0553,"q2v":0.7854,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.418,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.059,"q2v":0.7856,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.409,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.059,"q2v":0.7888,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.059,"q2v":0.7933,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.059,"q2v":0.7933,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4629,"q5v":1.059,"q2v":0.7942,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0665,"q2v":0.7942,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":1.0665,"q2v":0.7973,"cvpos":0.0095}},"lxr_fc_rights":0.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.399,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.4758,"q5v":1.0665,"q2v":0.8011,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.438,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.0665,"q2v":0.8011,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.438,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4824,"q5v":1.0665,"q2v":0.8011,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.438,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.4925,"q5v":1.0741,"q2v":0.8011,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.438,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.5019,"q5v":1.0741,"q2v":0.8011,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.414,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5175,"q5v":1.0787,"q2v":0.8011,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.414,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.5175,"q5v":1.0787,"q2v":0.8011,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.452,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5175,"q5v":1.0787,"q2v":0.8011,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.452,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5214,"q5v":1.0817,"q2v":0.8011,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.452,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5214,"q5v":1.0817,"q2v":0.8018,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.452,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5604,"q5v":1.0817,"q2v":0.8018,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5604,"q5v":1.0817,"q2v":0.803,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.457,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5604,"q5v":1.0892,"q2v":0.809,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.462,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5604,"q5v":1.0892,"q2v":0.809,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.462,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5604,"q5v":1.0957,"q2v":0.809,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.462,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5604,"q5v":1.0957,"q2v":0.809,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.462,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5604,"q5v":1.0957,"q2v":0.809,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.462,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5799,"q5v":1.0957,"q2v":0.809,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.491,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5799,"q5v":1.0989,"q2v":0.809,"cvpos":0.0081}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.491,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5799,"q5v":1.1022,"q2v":0.809,"cvpos":0.0081}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.491,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5799,"q5v":1.1022,"q2v":0.8091,"cvpos":0.0082}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.491,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5799,"q5v":1.1022,"q2v":0.8091,"cvpos":0.0082}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.462,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.1027,"q2v":0.8094,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.462,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.1032,"q2v":0.8168,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.467,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.1038,"q2v":0.8168,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.467,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.1044,"q2v":0.8168,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.467,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.1044,"q2v":0.8168,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.467,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5994,"q5v":1.1044,"q2v":0.8208,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.529,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6189,"q5v":1.1044,"q2v":0.8208,"cvpos":0.0136}},"lxr_fc_rights":0.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.491,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.6189,"q5v":1.1075,"q2v":0.8208,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.596,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6189,"q5v":1.1107,"q2v":0.8208,"cvpos":0.0123}},"lxr_fc_rights":0.62},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.596,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6189,"q5v":1.1139,"q2v":0.8247,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.596,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6189,"q5v":1.1139,"q2v":0.8247,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.596,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6384,"q5v":1.1257,"q2v":0.8247,"cvpos":0.0122}},"lxr_fc_rights":0.62},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.616,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6384,"q5v":1.1257,"q2v":0.8247,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.616,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6384,"q5v":1.1257,"q2v":0.8247,"cvpos":0.0163}},"lxr_fc_rights":0.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6384,"q5v":1.1257,"q2v":0.8247,"cvpos":0.0462}},"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.1257,"q2v":0.8247,"cvpos":0.0462}},"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6579,"q5v":1.1257,"q2v":0.8247,"cvpos":0.0462}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6579,"q5v":1.1257,"q2v":0.8247,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6579,"q5v":1.1257,"q2v":0.8273,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6579,"q5v":1.1264,"q2v":0.8273,"cvpos":0.0461}},"lxr_fc_rights":0.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6774,"q5v":1.1301,"q2v":0.8273,"cvpos":0.0461}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.654,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6774,"q5v":1.1332,"q2v":0.8273,"cvpos":0.0367}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.654,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6774,"q5v":1.1332,"q2v":0.8273,"cvpos":0.0367}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.654,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.1407,"q2v":0.832,"cvpos":0.0366}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.654,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.1422,"q2v":0.833,"cvpos":0.0366}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.645,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.1422,"q2v":0.833,"cvpos":0.0244}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.635,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.1422,"q2v":0.8369,"cvpos":0.0163}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.635,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.1482,"q2v":0.8369,"cvpos":0.0163}},"lxr_fc_rights":0.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.673,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.1497,"q2v":0.8369,"cvpos":0.0434}},"lxr_fc_rights":0.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.673,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.1557,"q2v":0.8396,"cvpos":0.0434}},"lxr_fc_rights":0.7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.673,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1557,"q2v":0.8396,"cvpos":0.0434}},"lxr_fc_rights":0.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.673,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1557,"q2v":0.8404,"cvpos":0.0435}},"lxr_fc_rights":0.7},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.673,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1573,"q2v":0.8404,"cvpos":0.0434}},"lxr_fc_rights":0.7},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1573,"q2v":0.8404,"cvpos":0.0542}},"lxr_fc_rights":0.75},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8404,"cvpos":0.0542}},"lxr_fc_rights":0.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8404,"cvpos":0.0543}},"lxr_fc_rights":0.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.721,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8404,"cvpos":0.0543}},"lxr_fc_rights":0.75},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.731,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8404,"cvpos":0.0542}},"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.741,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8404,"cvpos":0.0542}},"lxr_fc_rights":0.77},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.741,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8404,"cvpos":0.0542}},"lxr_fc_rights":0.77},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8404,"cvpos":0.0366}},"lxr_fc_rights":0.69},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.664,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1632,"q2v":0.8465,"cvpos":0.0367}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.673,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1649,"q2v":0.8465,"cvpos":0.0407}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.673,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1724,"q2v":0.8483,"cvpos":0.0407}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.741,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1782,"q2v":0.8483,"cvpos":0.0488}},"lxr_fc_rights":0.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.837,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1782,"q2v":0.8483,"cvpos":0.1737}},"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.837,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1782,"q2v":0.8483,"cvpos":0.1739}},"lxr_fc_rights":0.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.837,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1782,"q2v":0.856,"cvpos":0.1734}},"lxr_fc_rights":0.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.837,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1843,"q2v":0.8561,"cvpos":0.1734}},"lxr_fc_rights":0.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1843,"q2v":0.864,"cvpos":0.0827}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1843,"q2v":0.864,"cvpos":0.0828}},"lxr_fc_rights":0.8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1843,"q2v":0.864,"cvpos":0.0829}},"lxr_fc_rights":0.8},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.864,"cvpos":0.0827}},"lxr_fc_rights":0.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.864,"cvpos":0.0827}},"lxr_fc_rights":0.8},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.8677,"cvpos":0.0827}},"lxr_fc_rights":0.8},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.8677,"cvpos":0.0828}},"lxr_fc_rights":0.8},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.77,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.8718,"cvpos":0.0825}},"lxr_fc_rights":0.8},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.789,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.8718,"cvpos":0.0907}},"lxr_fc_rights":0.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.847,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.8718,"cvpos":0.1759}},"lxr_fc_rights":0.88},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.847,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.8718,"cvpos":0.1762}},"lxr_fc_rights":0.88},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000948,"ps_ttm":0.847,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7555,"q5v":1.1857,"q2v":0.8718,"cvpos":0.1764}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":104681000,"t_y2y":1.5834402764067128}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20343000,"t_y2y":0.1980565371024735}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40520000,"t_y2y":-0.5792752569826601}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16980000,"t_y2y":-0.8220890393017676}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96310000,"t_y2y":-0.7347511519087396}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-28T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":95441000,"t_y2y":-0.5971848819296431}}},"exchangeRate":1,"influenceDate":"2023-11-28T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":363093000,"t_y2y":-0.2136810441720103}}},"exchangeRate":1,"influenceDate":"2023-06-29T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":236935000,"t_y2y":-0.06718136685577503}}},"exchangeRate":1,"influenceDate":"2022-11-30T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-24T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":461763000,"t_y2y":0.7223600237225801}}},"exchangeRate":1,"influenceDate":"2022-06-24T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000948}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000948,"reportDate":"2026-06-30T14:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000948,"reportDate":"2025-07-29T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000948,"reportDate":"2024-07-29T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9767344120136414,"cvpos":0.4209809264305177,"minv":0.37197898180045935,"maxv":9.295096751918875,"avgv":1.9594892648233102,"maxpv":9.295096751918875,"q2v":0.5516637441955965,"q5v":1.7326099946446203,"q8v":3.1473219311578515,"maxvd":"2025-05-07T16:00:00.000Z","minvd":"2024-02-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}