window.pageData = {"stock":{"_id":1000000000000947,"stockCode":"00947","exchange":"hk","market":"h","stockType":"company","followedNum":18,"ipoDate":"2009-12-16T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":947,"name":"摩比发展","currency":"HKD","activeHkexNewsStockId":41573,"hkexNewsStockIds":[41573],"listingStatus":"normally_listed","companyName":"摩比發展有限公司","pinyin":"mbfz","sharesPerLot":1000,"memoNum":1,"repurchaseDate":"2026-01-21T16:00:00.000Z","industry":{"_id":1002000017701015,"tickerId":17701015,"areaCode":"hk","stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施","priceMetrics":{"pe_ttm":{"mcw":35.85111913532682},"pb":{"mcw":2.2922799076892626},"ps_ttm":{"mcw":1.1145924898535833},"dyr":{"mcw":0.010882556157805652}},"staticDividendYieldRatio":0.006471834163574685},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701015,"tickerId":17701015,"stockCode":"H701015","exchange":"hk","stockType":"industry","source":"hsi","name":"电讯网路基建设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mobi-antenna.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000947,"type":"tr_dri","cagr_p_r_fs":-0.1279440893811934,"cagr_p_r_fys":0.6515151515151505,"cagr_p_r_y1":0.7580645161290331,"cagr_p_r_y10":-0.13034784369794405,"cagr_p_r_y3":4.440892098500626e-16,"cagr_p_r_y5":-0.1719554686240199,"p_r_fs":-0.9375550691527735,"cagr_p_r_d30":0.11224489795918391,"cagr_p_r_d60":-0.41081081081081094,"cagr_p_r_d90":0.5034482758620689,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2009-12-16T16:00:00.000Z","cagr_p_r_d14":0.20441988950276246,"cagr_p_r_d7":-0.05217391304347818}},"priceMetrics":{"pe_ttm":-1.6620511484530534,"pb":0.5403624963829409,"dyr":0,"mc":173712230.492,"mc_om":173712230.492,"sp":0.218,"spc":-0.0522,"ta":73208,"to_r":0.00042467476119015924}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000947,"tv":338400,"lxr_fc_rights":0.22},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000947,"tv":1345000,"lxr_fc_rights":0.23},{"stockId":1000000000000947,"date":"2026-04-27T16:00:00.000Z","tv":1550100,"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000947,"tv":4222000,"lxr_fc_rights":0.26},{"stockId":1000000000000947,"date":"2026-04-23T16:00:00.000Z","tv":2712000,"lxr_fc_rights":0.23},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000947,"tv":8885000,"lxr_fc_rights":0.23},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000947,"tv":87000,"lxr_fc_rights":0.18},{"stockId":1000000000000947,"date":"2026-04-20T16:00:00.000Z","tv":117000,"lxr_fc_rights":0.18},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000947,"tv":583000,"lxr_fc_rights":0.18},{"stockId":1000000000000947,"date":"2026-04-16T16:00:00.000Z","tv":276000,"lxr_fc_rights":0.18},{"stockId":1000000000000947,"date":"2026-04-15T16:00:00.000Z","tv":2532000,"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000947,"tv":1330000,"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000947,"tv":477000,"lxr_fc_rights":0.18},{"stockId":1000000000000947,"date":"2026-04-12T16:00:00.000Z","tv":887000,"lxr_fc_rights":0.19},{"stockId":1000000000000947,"date":"2026-04-09T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.19},{"stockId":1000000000000947,"date":"2026-04-08T16:00:00.000Z","tv":474000,"lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000947,"tv":1363000,"lxr_fc_rights":0.2},{"stockId":1000000000000947,"date":"2026-04-01T16:00:00.000Z","tv":763000,"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000947,"tv":1082000,"lxr_fc_rights":0.21},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000947,"tv":543600,"lxr_fc_rights":0.2},{"stockId":1000000000000947,"date":"2026-03-29T16:00:00.000Z","tv":89100,"lxr_fc_rights":0.21},{"stockId":1000000000000947,"date":"2026-03-26T16:00:00.000Z","tv":307000,"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000947,"tv":1173000,"lxr_fc_rights":0.22},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000947,"tv":5817000,"lxr_fc_rights":0.23},{"stockId":1000000000000947,"date":"2026-03-23T16:00:00.000Z","tv":955200,"lxr_fc_rights":0.19},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000947,"tv":1290000,"lxr_fc_rights":0.18},{"stockId":1000000000000947,"date":"2026-03-19T16:00:00.000Z","tv":1655000,"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000947,"tv":1502000,"lxr_fc_rights":0.21},{"stockId":1000000000000947,"date":"2026-03-17T16:00:00.000Z","tv":1117000,"lxr_fc_rights":0.23},{"stockId":1000000000000947,"date":"2026-03-16T16:00:00.000Z","tv":2185000,"lxr_fc_rights":0.23},{"stockId":1000000000000947,"date":"2026-03-15T16:00:00.000Z","tv":1050000,"lxr_fc_rights":0.24},{"stockId":1000000000000947,"date":"2026-03-12T16:00:00.000Z","tv":651000,"lxr_fc_rights":0.24},{"stockId":1000000000000947,"date":"2026-03-11T16:00:00.000Z","tv":3206400,"lxr_fc_rights":0.24},{"stockId":1000000000000947,"date":"2026-03-10T16:00:00.000Z","tv":6786000,"lxr_fc_rights":0.25},{"stockId":1000000000000947,"date":"2026-03-09T16:00:00.000Z","tv":8023000,"lxr_fc_rights":0.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000947,"tv":3597000,"lxr_fc_rights":0.24},{"stockId":1000000000000947,"date":"2026-03-05T16:00:00.000Z","tv":4527000,"lxr_fc_rights":0.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000947,"tv":10609000,"lxr_fc_rights":0.29},{"stockId":1000000000000947,"date":"2026-03-03T16:00:00.000Z","tv":6100000,"lxr_fc_rights":0.24},{"stockId":1000000000000947,"date":"2026-03-02T16:00:00.000Z","tv":9626100,"lxr_fc_rights":0.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000947,"tv":13256000,"lxr_fc_rights":0.32},{"stockId":1000000000000947,"date":"2026-02-26T16:00:00.000Z","tv":28735000,"lxr_fc_rights":0.37},{"stockId":1000000000000947,"date":"2026-02-25T16:00:00.000Z","tv":33649000,"lxr_fc_rights":0.41},{"stockId":1000000000000947,"date":"2026-02-24T16:00:00.000Z","tv":29926900,"lxr_fc_rights":0.28},{"stockId":1000000000000947,"date":"2026-02-23T16:00:00.000Z","tv":29113700,"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000947,"tv":876000,"lxr_fc_rights":0.19},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000947,"tv":216000,"lxr_fc_rights":0.18},{"stockId":1000000000000947,"date":"2026-02-15T16:00:00.000Z","tv":113200,"lxr_fc_rights":0.18},{"stockId":1000000000000947,"date":"2026-02-12T16:00:00.000Z","tv":595000,"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000947,"tv":89000,"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000947,"tv":991100,"lxr_fc_rights":0.17},{"stockId":1000000000000947,"date":"2026-02-09T16:00:00.000Z","tv":1065000,"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000947,"tv":3774000,"lxr_fc_rights":0.17},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000947,"tv":429500,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-02-04T16:00:00.000Z","tv":312000,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-02-03T16:00:00.000Z","tv":1767000,"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000947,"tv":442000,"lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000947,"tv":1530100,"lxr_fc_rights":0.16},{"stockId":1000000000000947,"date":"2026-01-29T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-01-28T16:00:00.000Z","tv":79000,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-01-27T16:00:00.000Z","tv":517600,"lxr_fc_rights":0.16},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000947,"tv":48000,"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000947,"tv":334500,"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000947,"tv":54400,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-01-21T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000947,"tv":103000,"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000947,"lxr_fc_rights":0.16},{"stockId":1000000000000947,"date":"2026-01-18T16:00:00.000Z","tv":71000,"lxr_fc_rights":0.16},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000947,"tv":10000,"lxr_fc_rights":0.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000947,"tv":115000,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-01-13T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-01-12T16:00:00.000Z","tv":49000,"lxr_fc_rights":0.15},{"stockId":1000000000000947,"date":"2026-01-11T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.16},{"stockId":1000000000000947,"date":"2026-01-08T16:00:00.000Z","tv":661000,"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000947,"tv":29000,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000947,"tv":58100,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000947,"tv":1003000,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000947,"tv":11000,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000947,"tv":38000,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000947,"tv":18000,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000947,"tv":269000,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000947,"tv":247000,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000947,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000947,"tv":96000,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000947,"tv":2108000,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000947,"tv":21000,"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000947,"tv":306000,"lxr_fc_rights":0.15},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000947,"tv":12000,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000947,"tv":37000,"lxr_fc_rights":0.15},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000947,"tv":18000,"lxr_fc_rights":0.15},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000947,"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000947,"tv":14000,"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000947,"tv":6000,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000947,"tv":115000,"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000947,"tv":728000,"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000947,"tv":35000,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000947,"tv":2000,"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000947,"tv":5200,"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000947,"tv":39100,"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000947,"tv":13000,"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000947,"tv":62000,"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000947,"tv":165000,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000947,"tv":957000,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000947,"tv":27000,"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000947,"tv":60000,"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000947,"tv":55500,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000947,"tv":4000,"lxr_fc_rights":0.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000947,"tv":23000,"lxr_fc_rights":0.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000947,"tv":27000,"lxr_fc_rights":0.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000947,"tv":309000,"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000947,"tv":73000,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000947,"tv":127000,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000947,"tv":217500,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000947,"tv":119000,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000947,"tv":21000,"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000947,"tv":136000,"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000947,"tv":12000,"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000947,"tv":105000,"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000947,"tv":144400,"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000947,"tv":91000,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000947,"tv":109000,"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000947,"tv":28000,"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000947,"tv":17000,"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000947,"tv":160000,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000947,"tv":100,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000947,"tv":192000,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000947,"tv":139000,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000947,"tv":212000,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000947,"tv":178000,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000947,"tv":260300,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000947,"tv":26200,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000947,"tv":164000,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000947,"tv":381200,"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000947,"tv":2479000,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000947,"tv":797000,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000947,"tv":534000,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000947,"tv":181000,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000947,"tv":21000,"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000947,"tv":89000,"lxr_fc_rights":0.18},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000947,"tv":38500,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000947,"tv":10000,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000947,"tv":211200,"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000947,"tv":573000,"lxr_fc_rights":0.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000947,"tv":224000,"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000947,"tv":1356000,"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000947,"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000947,"tv":25000,"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000947,"tv":321000,"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000947,"tv":1184000,"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000947,"tv":5069300,"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000947,"tv":702000,"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000947,"tv":3638200,"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000947,"tv":675000,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000947,"tv":1749000,"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000947,"tv":1207900,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000947,"tv":1030000,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000947,"tv":3422000,"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000947,"tv":229300,"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000947,"tv":270000,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000947,"tv":57000,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000947,"tv":67000,"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000947,"tv":1015000,"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000947,"tv":711000,"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000947,"tv":377000,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000947,"tv":446000,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000947,"tv":567000,"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000947,"tv":632000,"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000947,"tv":526000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000947,"tv":640000,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000947,"tv":1765000,"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000947,"tv":340000,"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000947,"tv":574000,"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000947,"tv":409000,"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000947,"tv":1933100,"lxr_fc_rights":0.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000947,"tv":1330000,"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000947,"tv":5977000,"lxr_fc_rights":0.16},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000947,"tv":1499000,"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000947,"tv":139000,"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000947,"tv":18000,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000947,"tv":217000,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000947,"tv":124000,"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000947,"tv":504000,"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000947,"tv":38000,"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000947,"tv":136000,"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000947,"tv":354000,"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000947,"tv":216300,"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000947,"tv":68000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000947,"tv":376200,"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000947,"tv":100900,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000947,"tv":326300,"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000947,"tv":1099100,"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000947,"tv":165000,"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000947,"tv":118400,"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000947,"tv":287000,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000947,"tv":17000,"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000947,"tv":7200,"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000947,"tv":117000,"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000947,"tv":125000,"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000947,"tv":83000,"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000947,"tv":34000,"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000947,"tv":1124000,"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000947,"tv":15000,"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000947,"tv":114000,"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000947,"tv":239000,"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000947,"tv":58000,"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000947,"tv":7000,"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000947,"tv":64000,"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000947,"tv":131500,"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000947,"tv":61000,"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000947,"tv":323000,"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000947,"tv":18000,"lxr_fc_rights":0.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000947,"tv":25000,"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000947,"tv":53000,"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000947,"tv":55000,"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000947,"tv":94200,"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000947,"tv":85000,"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000947,"tv":24000,"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000947,"tv":237100,"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000947,"tv":38000,"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000947,"tv":319000,"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000947,"tv":700000,"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000947,"tv":43400,"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000947,"tv":475700,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000947,"tv":8000,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000947,"tv":111200,"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000947,"tv":159000,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000947,"tv":509000,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000947,"tv":644000,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000947,"tv":404000,"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000947,"tv":142000,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000947,"tv":13500,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000947,"tv":257000,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000947,"tv":464000,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000947,"tv":40000,"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000947,"tv":53000,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000947,"tv":104000,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000947,"tv":400000,"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000947,"tv":25200,"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000947,"tv":119000,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000947,"tv":174000,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000947,"tv":22000,"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000947,"tv":92000,"lxr_fc_rights":0.12},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000947,"tv":8000,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000947,"tv":325000,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000947,"tv":16200,"lxr_fc_rights":0.11},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000947,"tv":144000,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000947,"tv":23000,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000947,"tv":13000,"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000947,"tv":55200,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000947,"tv":1101000,"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000947,"tv":13000,"lxr_fc_rights":0.12},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000947,"tv":53000,"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000947,"tv":36000,"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000947,"tv":43000,"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000947,"tv":37000,"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000947,"tv":231000,"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000947,"tv":37000,"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000947,"tv":15000,"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000947,"tv":188200,"lxr_fc_rights":0.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000947,"tv":133000,"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000947,"tv":251000,"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000947,"tv":241000,"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000947,"tv":46000,"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000947,"tv":75000,"lxr_fc_rights":0.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000947,"tv":83000,"lxr_fc_rights":0.13},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000947,"tv":111200,"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000947,"tv":338000,"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000947,"tv":8000,"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000947,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000947,"tv":171000,"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000947,"tv":125000,"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000947,"tv":7000,"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000947,"tv":124000,"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000947,"tv":262000,"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000947,"tv":43000,"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000947,"tv":482000,"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000947,"tv":7000,"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000947,"tv":42000,"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000947,"tv":6100,"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000947,"tv":8000,"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000947,"tv":237000,"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000947,"tv":147100,"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000947,"tv":253000,"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000947,"tv":7000,"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000947,"tv":100000,"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000947,"tv":78000,"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000947,"tv":776000,"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000947,"tv":110100,"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000947,"tv":462000,"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000947,"tv":534000,"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000947,"tv":1832900,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000947,"tv":16000,"lxr_fc_rights":0.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000947,"tv":138000,"lxr_fc_rights":0.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000947,"tv":253000,"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000947,"tv":238000,"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000947,"tv":179000,"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000947,"tv":600,"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000947,"tv":9000,"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000947,"tv":33200,"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000947,"tv":4000,"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000947,"tv":6000,"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000947,"tv":1000,"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000947,"tv":467000,"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000947,"tv":544200,"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000947,"tv":83100,"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000947,"tv":449000,"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000947,"tv":43000,"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000947,"tv":102000,"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000947,"tv":149000,"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000947,"tv":5200,"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000947,"tv":106000,"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000947,"tv":10000,"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000947,"tv":139000,"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000947,"tv":6100,"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000947,"tv":32000,"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000947,"tv":48000,"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000947,"tv":15200,"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000947,"tv":20100,"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000947,"tv":596000,"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000947,"tv":400,"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000947,"tv":3000,"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000947,"tv":887000,"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000947,"tv":21000,"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000947,"tv":45000,"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000947,"tv":308900,"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000947,"tv":217000,"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000947,"tv":136000,"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000947,"tv":790500,"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000947,"tv":308000,"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000947,"tv":116000,"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000947,"tv":105000,"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000947,"tv":18000,"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000947,"tv":27100,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000947,"tv":566000,"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000947,"tv":32000,"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000947,"tv":76000,"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000947,"tv":248000,"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000947,"tv":73000,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000947,"tv":242000,"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000947,"tv":26100,"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000947,"tv":37000,"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000947,"tv":315000,"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000947,"tv":454000,"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000947,"tv":11000,"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000947,"tv":107000,"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000947,"tv":50000,"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000947,"tv":40500,"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000947,"tv":294000,"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000947,"tv":23000,"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000947,"tv":767000,"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000947,"tv":110000,"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000947,"tv":908000,"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000947,"tv":247000,"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000947,"tv":183000,"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000947,"tv":17000,"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000947,"tv":67000,"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000947,"tv":4000,"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000947,"tv":24000,"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000947,"tv":24700,"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000947,"tv":10000,"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000947,"tv":109000,"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000947,"tv":16000,"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000947,"tv":196000,"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000947,"tv":40000,"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000947,"tv":12000,"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000947,"tv":793000,"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000947,"tv":84000,"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000947,"tv":21000,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000947,"tv":10000,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000947,"tv":108000,"lxr_fc_rights":0.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000947,"tv":17000,"lxr_fc_rights":0.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000947,"tv":29000,"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000947,"tv":72000,"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000947,"tv":385000,"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000947,"tv":339200,"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000947,"tv":152000,"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000947,"tv":573000,"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000947,"tv":4285000,"lxr_fc_rights":0.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000947,"tv":998100,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000947,"tv":126200,"lxr_fc_rights":0.15},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000947,"tv":300700,"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000947,"tv":258300,"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000947,"tv":274000,"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000947,"tv":21000,"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000947,"tv":26000,"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000947,"tv":118000,"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000947,"tv":31000,"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000947,"tv":164000,"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000947,"tv":125000,"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000947,"tv":29000,"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000947,"tv":29000,"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000947,"tv":107000,"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000947,"tv":717200,"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000947,"tv":324000,"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000947,"tv":15000,"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000947,"tv":146000,"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000947,"tv":64000,"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000947,"tv":107000,"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000947,"tv":32000,"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000947,"tv":45300,"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000947,"tv":24000,"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000947,"tv":60100,"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000947,"tv":83000,"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000947,"tv":81000,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000947,"tv":388500,"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000947,"tv":42000,"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000947,"tv":142000,"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000947,"tv":262000,"lxr_fc_rights":0.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000947,"tv":48000,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000947,"tv":2000,"lxr_fc_rights":0.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000947,"tv":22000,"lxr_fc_rights":0.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000947,"tv":20000,"lxr_fc_rights":0.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000947,"tv":81000,"lxr_fc_rights":0.13},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000947,"tv":12000,"lxr_fc_rights":0.13},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000947,"tv":19200,"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000947,"tv":100000,"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000947,"tv":30100,"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000947,"tv":10000,"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000947,"tv":45000,"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000947,"tv":67000,"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000947,"tv":46000,"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000947,"tv":118000,"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000947,"tv":82000,"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000947,"tv":65100,"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000947,"tv":101000,"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000947,"tv":52000,"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000947,"tv":44000,"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000947,"tv":70000,"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000947,"tv":24200,"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000947,"tv":13000,"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000947,"tv":101000,"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000947,"tv":72400,"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000947,"tv":11000,"lxr_fc_rights":0.15},{"tv":34800,"stockId":1000000000000947,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000947,"tv":0,"lxr_fc_rights":0.17},{"tv":2000,"stockId":1000000000000947,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.17},{"tv":28000,"stockId":1000000000000947,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":86000,"stockId":1000000000000947,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.16},{"tv":14000,"stockId":1000000000000947,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":168100,"stockId":1000000000000947,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":23000,"stockId":1000000000000947,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":506000,"stockId":1000000000000947,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":11000,"stockId":1000000000000947,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":4000,"stockId":1000000000000947,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":46000,"stockId":1000000000000947,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":59000,"stockId":1000000000000947,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":128000,"stockId":1000000000000947,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":10000,"stockId":1000000000000947,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":129000,"stockId":1000000000000947,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":60000,"stockId":1000000000000947,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":247100,"stockId":1000000000000947,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":189000,"stockId":1000000000000947,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":211000,"stockId":1000000000000947,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":110000,"stockId":1000000000000947,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":90000,"stockId":1000000000000947,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":16000,"stockId":1000000000000947,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":1000,"stockId":1000000000000947,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":127600,"stockId":1000000000000947,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":45200,"stockId":1000000000000947,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":127100,"stockId":1000000000000947,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":136000,"stockId":1000000000000947,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":395000,"stockId":1000000000000947,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.15},{"tv":11000,"stockId":1000000000000947,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.14},{"tv":201100,"stockId":1000000000000947,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000947,"tv":4000,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000947,"tv":203000,"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000947,"tv":111600,"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000947,"tv":18400,"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000947,"tv":54000,"lxr_fc_rights":0.15}],"repurchaseList":[{"_id":"6972d16ea544f43eef5211aa","date":"2026-01-21T16:00:00.000Z","num":4000,"highestPrice":0.154,"lowestPrice":0.153,"totalPaid":614,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2010000,"ratioPurchasedSinceResolution":0.00251,"currency":"HKD","avgPrice":0.1535,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":254910,"avgLxrForwardAdjustedStockPrice":0.15350000000000003,"profitRatio":0.4201954397394134,"candlestick":{"volume":40000,"change":0.0336}},{"_id":"696edcc2e4cb866d50c76c02","date":"2026-01-18T16:00:00.000Z","num":2000,"highestPrice":0.158,"lowestPrice":0.158,"totalPaid":316,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2006000,"ratioPurchasedSinceResolution":0.00251,"currency":"HKD","avgPrice":0.158,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":254296,"avgLxrForwardAdjustedStockPrice":0.15800000000000008,"profitRatio":0.37974683544303733,"candlestick":{"volume":71000,"change":0.0897}},{"_id":"696d8b3f713b03ba15405cdb","date":"2026-01-15T16:00:00.000Z","num":3000,"highestPrice":0.16,"lowestPrice":0.16,"totalPaid":480,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2004000,"ratioPurchasedSinceResolution":0.0025,"currency":"HKD","avgPrice":0.16,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":253980,"avgLxrForwardAdjustedStockPrice":0.1600000000000001,"profitRatio":0.36249999999999916,"candlestick":{"volume":10000,"change":-0.0203}},{"_id":"696996bf2ce6992d107d6048","date":"2026-01-14T16:00:00.000Z","num":12000,"highestPrice":0.156,"lowestPrice":0.156,"totalPaid":1872,"methodOfPurchase":"exchange","totalSharesForCancellation":12000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2001000,"ratioPurchasedSinceResolution":0.0025,"currency":"HKD","avgPrice":0.156,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":253500,"avgLxrForwardAdjustedStockPrice":0.15600000000000008,"profitRatio":0.3974358974358967,"candlestick":{"volume":115000,"change":-0.0133}},{"_id":"69684600f118284d6a27e6b1","date":"2026-01-13T16:00:00.000Z","num":3000,"highestPrice":0.15,"lowestPrice":0.15,"totalPaid":450,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1989000,"ratioPurchasedSinceResolution":0.00248,"currency":"HKD","avgPrice":0.15,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":251628,"avgLxrForwardAdjustedStockPrice":0.1500000000000001,"profitRatio":0.45333333333333226,"candlestick":{"volume":66000,"change":-0.0132}},{"_id":"69605c520a0031fb1ffdc2e5","date":"2026-01-07T16:00:00.000Z","num":3000,"highestPrice":0.144,"lowestPrice":0.144,"totalPaid":432,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1986000,"ratioPurchasedSinceResolution":0.00248,"currency":"HKD","avgPrice":0.144,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":251178,"avgLxrForwardAdjustedStockPrice":0.14400000000000007,"profitRatio":0.5138888888888882,"candlestick":{"volume":29000,"change":0.0435}},{"_id":"695dd7fb7ef76d5c06f33091","date":"2026-01-05T16:00:00.000Z","num":4000,"highestPrice":0.139,"lowestPrice":0.139,"totalPaid":556,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1983000,"ratioPurchasedSinceResolution":0.00248,"currency":"HKD","avgPrice":0.139,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":250746,"avgLxrForwardAdjustedStockPrice":0.13900000000000012,"profitRatio":0.5683453237410059,"candlestick":{"volume":1003000,"change":0.073}},{"_id":"695c67d7d71c927cf663246a","date":"2026-01-04T16:00:00.000Z","num":7000,"highestPrice":0.137,"lowestPrice":0.137,"totalPaid":959,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1979000,"ratioPurchasedSinceResolution":0.00247,"currency":"HKD","avgPrice":0.137,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":250190,"avgLxrForwardAdjustedStockPrice":0.1370000000000001,"profitRatio":0.5912408759124077,"candlestick":{"volume":11000,"change":0.0379}},{"_id":"69547e651bf68538527f66b3","date":"2025-12-29T16:00:00.000Z","num":6000,"highestPrice":0.132,"lowestPrice":0.131,"totalPaid":790,"methodOfPurchase":"exchange","totalSharesForCancellation":6000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1972000,"ratioPurchasedSinceResolution":0.00246,"currency":"HKD","avgPrice":0.13166666666666665,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":249231,"avgLxrForwardAdjustedStockPrice":0.13166666666666674,"profitRatio":0.6556962025316446,"candlestick":{"volume":269000,"change":0.0233}},{"_id":"694b4421ad546d8d86be12ec","date":"2025-12-22T16:00:00.000Z","num":23000,"highestPrice":0.137,"lowestPrice":0.133,"totalPaid":3071,"methodOfPurchase":"exchange","totalSharesForCancellation":23000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1966000,"ratioPurchasedSinceResolution":0.00246,"currency":"HKD","avgPrice":0.13352173913043477,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":248441,"avgLxrForwardAdjustedStockPrice":0.13352173913043486,"profitRatio":0.6326929338977523,"candlestick":{"volume":96000,"change":0.0301}},{"_id":"6948a0f9dccd58f5e10a2aaa","date":"2025-12-18T16:00:00.000Z","num":4000,"highestPrice":0.157,"lowestPrice":0.15,"totalPaid":613,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1943000,"ratioPurchasedSinceResolution":0.00243,"currency":"HKD","avgPrice":0.15325,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":245370,"avgLxrForwardAdjustedStockPrice":0.1532500000000001,"profitRatio":0.42251223491027634,"candlestick":{"volume":21000,"change":0.0268}},{"_id":"6944ac667322aa4bdfddb57a","date":"2025-12-17T16:00:00.000Z","num":4000,"highestPrice":0.155,"lowestPrice":0.149,"totalPaid":608,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1939000,"ratioPurchasedSinceResolution":0.00242,"currency":"HKD","avgPrice":0.152,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":244757,"avgLxrForwardAdjustedStockPrice":0.15200000000000008,"profitRatio":0.4342105263157887,"candlestick":{"volume":306000,"change":0}},{"_id":"69435aed1b7c7f7980ff85f1","date":"2025-12-16T16:00:00.000Z","num":5000,"highestPrice":0.15,"lowestPrice":0.149,"totalPaid":748,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1935000,"ratioPurchasedSinceResolution":0.00242,"currency":"HKD","avgPrice":0.1496,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":244149,"avgLxrForwardAdjustedStockPrice":0.1496000000000001,"profitRatio":0.45721925133689756,"candlestick":{"volume":12000,"change":-0.0132}},{"_id":"69420969cdac48a321ea6240","date":"2025-12-15T16:00:00.000Z","num":5000,"highestPrice":0.153,"lowestPrice":0.151,"totalPaid":761,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1930000,"ratioPurchasedSinceResolution":0.00241,"currency":"HKD","avgPrice":0.1522,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":243401,"avgLxrForwardAdjustedStockPrice":0.15220000000000009,"profitRatio":0.4323258869908009,"candlestick":{"volume":37000,"change":0}},{"_id":"6940b7df1e21eacf96c12aaa","date":"2025-12-14T16:00:00.000Z","num":6000,"highestPrice":0.152,"lowestPrice":0.151,"totalPaid":909,"methodOfPurchase":"exchange","totalSharesForCancellation":6000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1925000,"ratioPurchasedSinceResolution":0.0024,"currency":"HKD","avgPrice":0.1515,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":242640,"avgLxrForwardAdjustedStockPrice":0.15150000000000008,"profitRatio":0.43894389438943815,"candlestick":{"volume":18000,"change":0.0067}},{"_id":"693b71d7a623c9718a40ed42","date":"2025-12-10T16:00:00.000Z","num":12000,"highestPrice":0.15,"lowestPrice":0.15,"totalPaid":1800,"methodOfPurchase":"exchange","totalSharesForCancellation":12000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1919000,"ratioPurchasedSinceResolution":0.0024,"currency":"HKD","avgPrice":0.15,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":241731,"avgLxrForwardAdjustedStockPrice":0.1500000000000001,"profitRatio":0.45333333333333226,"candlestick":{"volume":14000,"change":0.0638}},{"_id":"693a206152084a967a1b9054","date":"2025-12-09T16:00:00.000Z","num":4000,"highestPrice":0.15,"lowestPrice":0.141,"totalPaid":582,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1907000,"ratioPurchasedSinceResolution":0.0023799999999999997,"currency":"HKD","avgPrice":0.1455,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":239931,"avgLxrForwardAdjustedStockPrice":0.1455000000000001,"profitRatio":0.49828178694157965,"candlestick":{"volume":6000,"change":0}},{"_id":"6938cee87b2ccdc53b7c4d68","date":"2025-12-08T16:00:00.000Z","num":3000,"highestPrice":0.151,"lowestPrice":0.151,"totalPaid":453,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1903000,"ratioPurchasedSinceResolution":0.0023799999999999997,"currency":"HKD","avgPrice":0.151,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":239349,"avgLxrForwardAdjustedStockPrice":0.1510000000000001,"profitRatio":0.4437086092715221,"candlestick":{"volume":115000,"change":-0.0342}},{"_id":"69362c1e15df2c050f025300","date":"2025-12-04T16:00:00.000Z","num":9000,"highestPrice":0.145,"lowestPrice":0.143,"totalPaid":1297,"methodOfPurchase":"exchange","totalSharesForCancellation":9000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1900000,"ratioPurchasedSinceResolution":0.0023699999999999997,"currency":"HKD","avgPrice":0.1441111111111111,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":238896,"avgLxrForwardAdjustedStockPrice":0.1441111111111112,"profitRatio":0.5127216653816491,"candlestick":{"volume":35000,"change":-0.0338}},{"_id":"6932375f4974ca71283313a3","date":"2025-12-03T16:00:00.000Z","num":2000,"highestPrice":0.148,"lowestPrice":0.148,"totalPaid":296,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1891000,"ratioPurchasedSinceResolution":0.0023599999999999997,"currency":"HKD","avgPrice":0.148,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":237599,"avgLxrForwardAdjustedStockPrice":0.14800000000000008,"profitRatio":0.47297297297297214,"candlestick":{"volume":2000,"change":0.0423}},{"_id":"692f9434d0aca39b5f900d3b","date":"2025-12-01T16:00:00.000Z","num":6000,"highestPrice":0.145,"lowestPrice":0.144,"totalPaid":865,"methodOfPurchase":"exchange","totalSharesForCancellation":6000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1889000,"ratioPurchasedSinceResolution":0.0023599999999999997,"currency":"HKD","avgPrice":0.14416666666666667,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":237303,"avgLxrForwardAdjustedStockPrice":0.14416666666666675,"profitRatio":0.5121387283236987,"candlestick":{"volume":39100,"change":-0.0137}},{"_id":"692e42bb013d3ec4827b5fe1","date":"2025-11-30T16:00:00.000Z","num":7000,"highestPrice":0.148,"lowestPrice":0.146,"totalPaid":1030,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1883000,"ratioPurchasedSinceResolution":0.0023499999999999997,"currency":"HKD","avgPrice":0.14714285714285713,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":236438,"avgLxrForwardAdjustedStockPrice":0.14714285714285721,"profitRatio":0.4815533980582518,"candlestick":{"volume":13000,"change":-0.0135}},{"_id":"692cf12e45c68bfaddc481dd","date":"2025-11-27T16:00:00.000Z","num":9000,"highestPrice":0.148,"lowestPrice":0.143,"totalPaid":1307,"methodOfPurchase":"exchange","totalSharesForCancellation":9000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1876000,"ratioPurchasedSinceResolution":0.00234,"currency":"HKD","avgPrice":0.14522222222222222,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":235408,"avgLxrForwardAdjustedStockPrice":0.14522222222222228,"profitRatio":0.501147666411629,"candlestick":{"volume":62000,"change":0.0571}},{"_id":"6928fca27b8c9961a9e2ad23","date":"2025-11-26T16:00:00.000Z","num":12000,"highestPrice":0.144,"lowestPrice":0.14,"totalPaid":1704,"methodOfPurchase":"exchange","totalSharesForCancellation":12000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1867000,"ratioPurchasedSinceResolution":0.00233,"currency":"HKD","avgPrice":0.142,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":234101,"avgLxrForwardAdjustedStockPrice":0.14200000000000004,"profitRatio":0.5352112676056333,"candlestick":{"volume":165000,"change":0}},{"_id":"6927bd74ebc9000543dd4608","date":"2025-11-25T16:00:00.000Z","num":3000,"highestPrice":0.157,"lowestPrice":0.157,"totalPaid":471,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1855000,"ratioPurchasedSinceResolution":0.00232,"currency":"HKD","avgPrice":0.157,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":232397,"avgLxrForwardAdjustedStockPrice":0.15700000000000006,"profitRatio":0.3885350318471332,"candlestick":{"volume":957000,"change":-0.0604}},{"_id":"692659d833051c728bdeabbb","date":"2025-11-24T16:00:00.000Z","num":3000,"highestPrice":0.156,"lowestPrice":0.156,"totalPaid":468,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1852000,"ratioPurchasedSinceResolution":0.00231,"currency":"HKD","avgPrice":0.156,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":231926,"avgLxrForwardAdjustedStockPrice":0.15600000000000006,"profitRatio":0.3974358974358969,"candlestick":{"volume":27000,"change":-0.0449}},{"_id":"692508116fe28da1084b8ff7","date":"2025-11-23T16:00:00.000Z","num":7000,"highestPrice":0.156,"lowestPrice":0.149,"totalPaid":1064,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1849000,"ratioPurchasedSinceResolution":0.00231,"currency":"HKD","avgPrice":0.152,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":231458,"avgLxrForwardAdjustedStockPrice":0.15200000000000005,"profitRatio":0.43421052631578894,"candlestick":{"volume":60000,"change":0.1143}},{"_id":"6923b69d28ed15ce29cb514b","date":"2025-11-20T16:00:00.000Z","num":2000,"highestPrice":0.152,"lowestPrice":0.152,"totalPaid":304,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1842000,"ratioPurchasedSinceResolution":0.0023,"currency":"HKD","avgPrice":0.152,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":230394,"avgLxrForwardAdjustedStockPrice":0.15200000000000005,"profitRatio":0.43421052631578894,"candlestick":{"volume":55500,"change":-0.0541}},{"_id":"691e70c640e5ee2738d4e607","date":"2025-11-18T16:00:00.000Z","num":3000,"highestPrice":0.161,"lowestPrice":0.161,"totalPaid":483,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1840000,"ratioPurchasedSinceResolution":0.0023,"currency":"HKD","avgPrice":0.161,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":230090,"avgLxrForwardAdjustedStockPrice":0.16100000000000006,"profitRatio":0.3540372670807448,"candlestick":{"volume":23000,"change":0.0473}},{"_id":"691d1eff71199a4f1022aa82","date":"2025-11-17T16:00:00.000Z","num":21000,"highestPrice":0.162,"lowestPrice":0.155,"totalPaid":3280,"methodOfPurchase":"exchange","totalSharesForCancellation":21000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1837000,"ratioPurchasedSinceResolution":0.00229,"currency":"HKD","avgPrice":0.15619047619047619,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":229607,"avgLxrForwardAdjustedStockPrice":0.15619047619047627,"profitRatio":0.3957317073170725,"candlestick":{"volume":27000,"change":-0.0513}},{"_id":"691bcd7e5cf7cb66dd2de5c2","date":"2025-11-16T16:00:00.000Z","num":9000,"highestPrice":0.163,"lowestPrice":0.157,"totalPaid":1447,"methodOfPurchase":"exchange","totalSharesForCancellation":9000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1816000,"ratioPurchasedSinceResolution":0.00227,"currency":"HKD","avgPrice":0.16077777777777777,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":226327,"avgLxrForwardAdjustedStockPrice":0.16077777777777782,"profitRatio":0.35590877677954347,"candlestick":{"volume":309000,"change":-0.0064}},{"_id":"691a7c0aa802c98647cd6512","date":"2025-11-13T16:00:00.000Z","num":24000,"highestPrice":0.158,"lowestPrice":0.157,"totalPaid":3780,"methodOfPurchase":"exchange","totalSharesForCancellation":24000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1807000,"ratioPurchasedSinceResolution":0.00226,"currency":"HKD","avgPrice":0.1575,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":224880,"avgLxrForwardAdjustedStockPrice":0.15750000000000006,"profitRatio":0.38412698412698365,"candlestick":{"volume":73000,"change":0}},{"_id":"691687835b51a37dbc85ffdb","date":"2025-11-12T16:00:00.000Z","num":3000,"highestPrice":0.158,"lowestPrice":0.158,"totalPaid":474,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1783000,"ratioPurchasedSinceResolution":0.00223,"currency":"HKD","avgPrice":0.158,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":221100,"avgLxrForwardAdjustedStockPrice":0.15800000000000006,"profitRatio":0.37974683544303756,"candlestick":{"volume":127000,"change":0}},{"_id":"69153646e8f99d56e4fb245e","date":"2025-11-11T16:00:00.000Z","num":5000,"highestPrice":0.162,"lowestPrice":0.16,"totalPaid":805,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1780000,"ratioPurchasedSinceResolution":0.00222,"currency":"HKD","avgPrice":0.161,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":220626,"avgLxrForwardAdjustedStockPrice":0.16100000000000006,"profitRatio":0.3540372670807448,"candlestick":{"volume":217500,"change":0.0397}},{"_id":"6913e4a0872f454371d07686","date":"2025-11-10T16:00:00.000Z","num":3000,"highestPrice":0.167,"lowestPrice":0.167,"totalPaid":501,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1775000,"ratioPurchasedSinceResolution":0.00222,"currency":"HKD","avgPrice":0.167,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":219821,"avgLxrForwardAdjustedStockPrice":0.16700000000000007,"profitRatio":0.30538922155688564,"candlestick":{"volume":119000,"change":-0.0736}},{"_id":"691293231f84af185493d654","date":"2025-11-09T16:00:00.000Z","num":12000,"highestPrice":0.166,"lowestPrice":0.164,"totalPaid":1972,"methodOfPurchase":"exchange","totalSharesForCancellation":12000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1772000,"ratioPurchasedSinceResolution":0.00221,"currency":"HKD","avgPrice":0.16433333333333333,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":219320,"avgLxrForwardAdjustedStockPrice":0.16433333333333341,"profitRatio":0.32657200811358966,"candlestick":{"volume":21000,"change":0.0316}},{"_id":"691141824e553e03a848e3d9","date":"2025-11-06T16:00:00.000Z","num":2000,"highestPrice":0.159,"lowestPrice":0.159,"totalPaid":318,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1760000,"ratioPurchasedSinceResolution":0.0022,"currency":"HKD","avgPrice":0.159,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":217348,"avgLxrForwardAdjustedStockPrice":0.15900000000000006,"profitRatio":0.3710691823899366,"candlestick":{"volume":136000,"change":-0.0247}},{"_id":"690d4d0e4747bf9f824ea2a4","date":"2025-11-05T16:00:00.000Z","num":7000,"highestPrice":0.168,"lowestPrice":0.163,"totalPaid":1167,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1758000,"ratioPurchasedSinceResolution":0.0022,"currency":"HKD","avgPrice":0.1667142857142857,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":217030,"avgLxrForwardAdjustedStockPrice":0.1667142857142858,"profitRatio":0.3076263924592968,"candlestick":{"volume":12000,"change":-0.0061}},{"_id":"690bfb87a424539de5e7f258","date":"2025-11-04T16:00:00.000Z","num":3000,"highestPrice":0.163,"lowestPrice":0.163,"totalPaid":489,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1751000,"ratioPurchasedSinceResolution":0.00219,"currency":"HKD","avgPrice":0.163,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":215863,"avgLxrForwardAdjustedStockPrice":0.1630000000000001,"profitRatio":0.33742331288343475,"candlestick":{"volume":105000,"change":0.0382}},{"_id":"690aaa1e2457f1a241e7f8dd","date":"2025-11-03T16:00:00.000Z","num":5000,"highestPrice":0.171,"lowestPrice":0.166,"totalPaid":835,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1748000,"ratioPurchasedSinceResolution":0.00218,"currency":"HKD","avgPrice":0.167,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":215374,"avgLxrForwardAdjustedStockPrice":0.16700000000000007,"profitRatio":0.30538922155688564,"candlestick":{"volume":144400,"change":-0.0542}},{"_id":"6909588e80935d867c9b5161","date":"2025-11-02T16:00:00.000Z","num":15000,"highestPrice":0.168,"lowestPrice":0.16,"totalPaid":2488,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1743000,"ratioPurchasedSinceResolution":0.00218,"currency":"HKD","avgPrice":0.16586666666666666,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":214539,"avgLxrForwardAdjustedStockPrice":0.16586666666666675,"profitRatio":0.3143086816720251,"candlestick":{"volume":91000,"change":0.0506}},{"_id":"690807024a37f46aa8314643","date":"2025-10-30T16:00:00.000Z","num":11000,"highestPrice":0.168,"lowestPrice":0.161,"totalPaid":1806,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1728000,"ratioPurchasedSinceResolution":0.00216,"currency":"HKD","avgPrice":0.16418181818181818,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":212051,"avgLxrForwardAdjustedStockPrice":0.16418181818181826,"profitRatio":0.32779623477297837,"candlestick":{"volume":109000,"change":-0.0595}},{"_id":"690412e59679bd82c4b0079d","date":"2025-10-29T16:00:00.000Z","num":11000,"highestPrice":0.169,"lowestPrice":0.164,"totalPaid":1844,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1717000,"ratioPurchasedSinceResolution":0.00214,"currency":"HKD","avgPrice":0.16763636363636364,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":210245,"avgLxrForwardAdjustedStockPrice":0.16763636363636372,"profitRatio":0.30043383947939195,"candlestick":{"volume":28000,"change":-0.0233}},{"_id":"6902d5277de5c40fe92627e8","date":"2025-10-27T16:00:00.000Z","num":1000,"highestPrice":0.166,"lowestPrice":0.166,"totalPaid":166,"methodOfPurchase":"exchange","totalSharesForCancellation":1000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1706000,"ratioPurchasedSinceResolution":0.00213,"currency":"HKD","avgPrice":0.166,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":208401,"avgLxrForwardAdjustedStockPrice":0.16600000000000012,"profitRatio":0.3132530120481918,"candlestick":{"volume":17000,"change":0.0488}},{"_id":"69001e2f4967ed2222d039a7","date":"2025-10-26T16:00:00.000Z","num":10000,"highestPrice":0.163,"lowestPrice":0.163,"totalPaid":1630,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1705000,"ratioPurchasedSinceResolution":0.00213,"currency":"HKD","avgPrice":0.163,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":208235,"avgLxrForwardAdjustedStockPrice":0.1630000000000001,"profitRatio":0.33742331288343475,"candlestick":{"volume":160000,"change":0.038}},{"_id":"68fad7f4ed1b444f3ab685da","date":"2025-10-22T16:00:00.000Z","num":11000,"highestPrice":0.166,"lowestPrice":0.166,"totalPaid":1826,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1695000,"ratioPurchasedSinceResolution":0.00212,"currency":"HKD","avgPrice":0.166,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":206605,"avgLxrForwardAdjustedStockPrice":0.1660000000000001,"profitRatio":0.313253012048192,"candlestick":{"volume":192000,"change":-0.061}},{"_id":"68f986720d493060bc07a51a","date":"2025-10-21T16:00:00.000Z","num":10000,"highestPrice":0.164,"lowestPrice":0.164,"totalPaid":1640,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1684000,"ratioPurchasedSinceResolution":0.0021,"currency":"HKD","avgPrice":0.164,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":204779,"avgLxrForwardAdjustedStockPrice":0.16400000000000015,"profitRatio":0.32926829268292557,"candlestick":{"volume":139000,"change":-0.0409}},{"_id":"68f834f033dcdf63f1a85850","date":"2025-10-20T16:00:00.000Z","num":6000,"highestPrice":0.164,"lowestPrice":0.164,"totalPaid":984,"methodOfPurchase":"exchange","totalSharesForCancellation":6000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1674000,"ratioPurchasedSinceResolution":0.00209,"currency":"HKD","avgPrice":0.164,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":203139,"avgLxrForwardAdjustedStockPrice":0.16400000000000012,"profitRatio":0.3292682926829258,"candlestick":{"volume":212000,"change":0.0301}},{"_id":"68f591e63df156745d55d86d","date":"2025-10-16T16:00:00.000Z","num":11000,"highestPrice":0.159,"lowestPrice":0.15,"totalPaid":1686,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1668000,"ratioPurchasedSinceResolution":0.00208,"currency":"HKD","avgPrice":0.15327272727272728,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":202155,"avgLxrForwardAdjustedStockPrice":0.1532727272727274,"profitRatio":0.4223013048635813,"candlestick":{"volume":260300,"change":-0.0385}},{"_id":"68f19d6b64f6d29081507131","date":"2025-10-15T16:00:00.000Z","num":11000,"highestPrice":0.159,"lowestPrice":0.158,"totalPaid":1748,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1657000,"ratioPurchasedSinceResolution":0.00207,"currency":"HKD","avgPrice":0.15890909090909092,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":200469,"avgLxrForwardAdjustedStockPrice":0.158909090909091,"profitRatio":0.37185354691075445,"candlestick":{"volume":26200,"change":-0.0127}},{"_id":"68f04bea7cb94aa8ca237988","date":"2025-10-14T16:00:00.000Z","num":5000,"highestPrice":0.165,"lowestPrice":0.165,"totalPaid":825,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1646000,"ratioPurchasedSinceResolution":0.0020599999999999998,"currency":"HKD","avgPrice":0.165,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":198721,"avgLxrForwardAdjustedStockPrice":0.1650000000000001,"profitRatio":0.3212121212121204,"candlestick":{"volume":164000,"change":0.026}},{"_id":"68eefa6085dfa3d3dd68951d","date":"2025-10-13T16:00:00.000Z","num":3000,"highestPrice":0.167,"lowestPrice":0.167,"totalPaid":501,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1641000,"ratioPurchasedSinceResolution":0.0020499999999999997,"currency":"HKD","avgPrice":0.167,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":197896,"avgLxrForwardAdjustedStockPrice":0.16700000000000007,"profitRatio":0.30538922155688564,"candlestick":{"volume":381200,"change":-0.0253}},{"_id":"68eda8d3fc36bde74ef674bb","date":"2025-10-12T16:00:00.000Z","num":27000,"highestPrice":0.173,"lowestPrice":0.157,"totalPaid":4271,"methodOfPurchase":"exchange","totalSharesForCancellation":27000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1638000,"ratioPurchasedSinceResolution":0.0020499999999999997,"currency":"HKD","avgPrice":0.15818518518518518,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":197395,"avgLxrForwardAdjustedStockPrice":0.15818518518518523,"profitRatio":0.37813158510887335,"candlestick":{"volume":2479000,"change":-0.0307}},{"_id":"68ec573c14b048009b7d910e","date":"2025-10-09T16:00:00.000Z","num":7000,"highestPrice":0.176,"lowestPrice":0.167,"totalPaid":1178,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1611000,"ratioPurchasedSinceResolution":0.00201,"currency":"HKD","avgPrice":0.1682857142857143,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":193124,"avgLxrForwardAdjustedStockPrice":0.16828571428571432,"profitRatio":0.2954159592529708,"candlestick":{"volume":797000,"change":-0.0298}},{"_id":"68e862cfb58873cb34004c7d","date":"2025-10-08T16:00:00.000Z","num":3000,"highestPrice":0.176,"lowestPrice":0.17,"totalPaid":516,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1604000,"ratioPurchasedSinceResolution":0.002,"currency":"HKD","avgPrice":0.172,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":191946,"avgLxrForwardAdjustedStockPrice":0.17200000000000004,"profitRatio":0.26744186046511587,"candlestick":{"volume":534000,"change":-0.0175}},{"_id":"68ddd6da50f623eadde76d21","date":"2025-09-29T16:00:00.000Z","num":2000,"highestPrice":0.19,"lowestPrice":0.19,"totalPaid":380,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1601000,"ratioPurchasedSinceResolution":0.002,"currency":"HKD","avgPrice":0.19,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":191430,"avgLxrForwardAdjustedStockPrice":0.19,"profitRatio":0.1473684210526316,"candlestick":{"volume":10000,"change":0.0175}},{"_id":"68db33e77f2c191db1167a5b","date":"2025-09-28T16:00:00.000Z","num":17000,"highestPrice":0.181,"lowestPrice":0.177,"totalPaid":3028,"methodOfPurchase":"exchange","totalSharesForCancellation":17000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1599000,"ratioPurchasedSinceResolution":0.002,"currency":"HKD","avgPrice":0.17811764705882352,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":191050,"avgLxrForwardAdjustedStockPrice":0.17811764705882352,"profitRatio":0.2239101717305152,"candlestick":{"volume":211200,"change":-0.0447}},{"_id":"68d5edf341e0091b0ce507d9","date":"2025-09-24T16:00:00.000Z","num":22000,"highestPrice":0.195,"lowestPrice":0.18,"totalPaid":3990,"methodOfPurchase":"exchange","totalSharesForCancellation":22000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1582000,"ratioPurchasedSinceResolution":0.00198,"currency":"HKD","avgPrice":0.18136363636363637,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":188022,"avgLxrForwardAdjustedStockPrice":0.18136363636363634,"profitRatio":0.2020050125313284,"candlestick":{"volume":224000,"change":-0.0219}},{"_id":"68bf84635c8a8c9179a0f534","date":"2025-09-07T16:00:00.000Z","num":10000,"highestPrice":0.143,"lowestPrice":0.143,"totalPaid":1430,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1560000,"ratioPurchasedSinceResolution":0.0019500000000000001,"currency":"HKD","avgPrice":0.143,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":184032,"avgLxrForwardAdjustedStockPrice":0.14299999999999996,"profitRatio":0.5244755244755248,"candlestick":{"volume":3422000,"change":0.1818}},{"_id":"68b8ecf4383afbc8a867819a","date":"2025-09-02T16:00:00.000Z","num":4000,"highestPrice":0.149,"lowestPrice":0.141,"totalPaid":582,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1550000,"ratioPurchasedSinceResolution":0.00194,"currency":"HKD","avgPrice":0.1455,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":182602,"avgLxrForwardAdjustedStockPrice":0.14549999999999996,"profitRatio":0.4982817869415812,"candlestick":{"volume":57000,"change":0.021}},{"_id":"68b649d5dd15d400e4b63516","date":"2025-08-31T16:00:00.000Z","num":10000,"highestPrice":0.15,"lowestPrice":0.15,"totalPaid":1500,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1546000,"ratioPurchasedSinceResolution":0.00193,"currency":"HKD","avgPrice":0.15,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":182020,"avgLxrForwardAdjustedStockPrice":0.14999999999999997,"profitRatio":0.4533333333333336,"candlestick":{"volume":1015000,"change":0.0292}},{"_id":"68b4f8a22163d20e2f0ddfb4","date":"2025-08-28T16:00:00.000Z","num":4000,"highestPrice":0.154,"lowestPrice":0.151,"totalPaid":613,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1536000,"ratioPurchasedSinceResolution":0.00192,"currency":"HKD","avgPrice":0.15325,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":180520,"avgLxrForwardAdjustedStockPrice":0.15324999999999991,"profitRatio":0.4225122349102781,"candlestick":{"volume":711000,"change":-0.0927}},{"_id":"68b103d781237f306b28247a","date":"2025-08-27T16:00:00.000Z","num":15000,"highestPrice":0.151,"lowestPrice":0.149,"totalPaid":2250,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1532000,"ratioPurchasedSinceResolution":0.00191,"currency":"HKD","avgPrice":0.15,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":179907,"avgLxrForwardAdjustedStockPrice":0.14999999999999997,"profitRatio":0.4533333333333336,"candlestick":{"volume":377000,"change":-0.0066}},{"_id":"68745e980dab62fd92017092","date":"2025-07-10T16:00:00.000Z","num":52000,"highestPrice":0.12,"lowestPrice":0.119,"totalPaid":6229,"methodOfPurchase":"exchange","totalSharesForCancellation":52000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1517000,"ratioPurchasedSinceResolution":0.00189,"currency":"HKD","avgPrice":0.11978846153846154,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":177657,"avgLxrForwardAdjustedStockPrice":0.11978846153846147,"profitRatio":0.819874779258309,"candlestick":{"volume":125000,"change":0.0256}},{"_id":"68706ba26f156b92a8132606","date":"2025-07-09T16:00:00.000Z","num":83000,"highestPrice":0.12,"lowestPrice":0.117,"totalPaid":9918,"methodOfPurchase":"exchange","totalSharesForCancellation":83000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1465000,"ratioPurchasedSinceResolution":0.00183,"currency":"HKD","avgPrice":0.11949397590361446,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":171428,"avgLxrForwardAdjustedStockPrice":0.11949397590361442,"profitRatio":0.8243597499495872,"candlestick":{"volume":83000,"change":-0.0168}},{"_id":"68706ba06f156b92a81325d2","date":"2025-07-08T16:00:00.000Z","num":34000,"highestPrice":0.118,"lowestPrice":0.116,"totalPaid":3952,"methodOfPurchase":"exchange","totalSharesForCancellation":34000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1382000,"ratioPurchasedSinceResolution":0.0017299999999999998,"currency":"HKD","avgPrice":0.11623529411764706,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":161510,"avgLxrForwardAdjustedStockPrice":0.116235294117647,"profitRatio":0.8755060728744948,"candlestick":{"volume":34000,"change":0.0348}},{"_id":"68706b9d6f156b92a81325a0","date":"2025-07-07T16:00:00.000Z","num":262000,"highestPrice":0.12,"lowestPrice":0.109,"totalPaid":30147,"methodOfPurchase":"exchange","totalSharesForCancellation":262000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1348000,"ratioPurchasedSinceResolution":0.00168,"currency":"HKD","avgPrice":0.11506488549618321,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":157558,"avgLxrForwardAdjustedStockPrice":0.11506488549618313,"profitRatio":0.894583208942848,"candlestick":{"volume":1124000,"change":-0.0336}},{"_id":"686c772280412968999577e0","date":"2025-07-06T16:00:00.000Z","num":15000,"highestPrice":0.126,"lowestPrice":0.119,"totalPaid":1862,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1086000,"ratioPurchasedSinceResolution":0.00136,"currency":"HKD","avgPrice":0.12413333333333333,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":127411,"avgLxrForwardAdjustedStockPrice":0.12413333333333326,"profitRatio":0.7561761546723962,"candlestick":{"volume":15000,"change":-0.0083}},{"_id":"686b25ada96e43b35dc2e99b","date":"2025-07-03T16:00:00.000Z","num":72000,"highestPrice":0.122,"lowestPrice":0.12,"totalPaid":8722,"methodOfPurchase":"exchange","totalSharesForCancellation":72000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1071000,"ratioPurchasedSinceResolution":0.00134,"currency":"HKD","avgPrice":0.1211388888888889,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":125549,"avgLxrForwardAdjustedStockPrice":0.12113888888888881,"profitRatio":0.7995872506305906,"candlestick":{"volume":114000,"change":-0.0164}},{"_id":"68673181185c94a5b5661e2b","date":"2025-07-02T16:00:00.000Z","num":64000,"highestPrice":0.125,"lowestPrice":0.118,"totalPaid":7751,"methodOfPurchase":"exchange","totalSharesForCancellation":64000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":999000,"ratioPurchasedSinceResolution":0.00125,"currency":"HKD","avgPrice":0.121109375,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":116827,"avgLxrForwardAdjustedStockPrice":0.12110937499999994,"profitRatio":0.8000258031221787,"candlestick":{"volume":239000,"change":0}},{"_id":"6865dfabc1f7728c2bbf32ec","date":"2025-07-01T16:00:00.000Z","num":14000,"highestPrice":0.124,"lowestPrice":0.117,"totalPaid":1722,"methodOfPurchase":"exchange","totalSharesForCancellation":14000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":935000,"ratioPurchasedSinceResolution":0.00117,"currency":"HKD","avgPrice":0.123,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":109076,"avgLxrForwardAdjustedStockPrice":0.12299999999999993,"profitRatio":0.7723577235772368,"candlestick":{"volume":58000,"change":0.0167}},{"_id":"68648fb88989a59f6a54c160","date":"2025-06-29T16:00:00.000Z","num":7000,"highestPrice":0.118,"lowestPrice":0.118,"totalPaid":826,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":921000,"ratioPurchasedSinceResolution":0.00115,"currency":"HKD","avgPrice":0.118,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":107354,"avgLxrForwardAdjustedStockPrice":0.11799999999999991,"profitRatio":0.8474576271186454,"candlestick":{"volume":7000,"change":-0.0244}},{"_id":"6861eb1f8b8a8a06acb11202","date":"2025-06-26T16:00:00.000Z","num":14000,"highestPrice":0.123,"lowestPrice":0.117,"totalPaid":1704,"methodOfPurchase":"exchange","totalSharesForCancellation":14000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":914000,"ratioPurchasedSinceResolution":0.00114,"currency":"HKD","avgPrice":0.12171428571428572,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":106528,"avgLxrForwardAdjustedStockPrice":0.12171428571428566,"profitRatio":0.7910798122065734,"candlestick":{"volume":64000,"change":0.0165}},{"_id":"686000dc11b9c1e806e3cf86","date":"2025-06-25T16:00:00.000Z","num":63000,"highestPrice":0.123,"lowestPrice":0.116,"totalPaid":7412,"methodOfPurchase":"exchange","totalSharesForCancellation":63000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":900000,"ratioPurchasedSinceResolution":0.0011200000000000001,"currency":"HKD","avgPrice":0.11765079365079364,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":104824,"avgLxrForwardAdjustedStockPrice":0.1176507936507936,"profitRatio":0.852941176470589,"candlestick":{"volume":131500,"change":0.0168}},{"_id":"685ca53cb3c7d287f17323b0","date":"2025-06-24T16:00:00.000Z","num":41000,"highestPrice":0.119,"lowestPrice":0.116,"totalPaid":4855,"methodOfPurchase":"exchange","totalSharesForCancellation":41000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":837000,"ratioPurchasedSinceResolution":0.00105,"currency":"HKD","avgPrice":0.11841463414634146,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":97412,"avgLxrForwardAdjustedStockPrice":0.11841463414634139,"profitRatio":0.8409886714727097,"candlestick":{"volume":61000,"change":0}},{"_id":"685b53f475f4540cb1573616","date":"2025-06-23T16:00:00.000Z","num":30000,"highestPrice":0.119,"lowestPrice":0.115,"totalPaid":3493,"methodOfPurchase":"exchange","totalSharesForCancellation":30000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":796000,"ratioPurchasedSinceResolution":0.00099,"currency":"HKD","avgPrice":0.11643333333333333,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":92557,"avgLxrForwardAdjustedStockPrice":0.11643333333333326,"profitRatio":0.8723160606928153,"candlestick":{"volume":323000,"change":0.0439}},{"_id":"685a025bde89a262ee442a1b","date":"2025-06-22T16:00:00.000Z","num":15000,"highestPrice":0.118,"lowestPrice":0.117,"totalPaid":1759,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":766000,"ratioPurchasedSinceResolution":0.00096,"currency":"HKD","avgPrice":0.11726666666666667,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":89064,"avgLxrForwardAdjustedStockPrice":0.11726666666666659,"profitRatio":0.8590108015918148,"candlestick":{"volume":18000,"change":-0.0256}},{"_id":"6858b09e55da0eb00d5f729a","date":"2025-06-19T16:00:00.000Z","num":25000,"highestPrice":0.119,"lowestPrice":0.117,"totalPaid":2967,"methodOfPurchase":"exchange","totalSharesForCancellation":25000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":751000,"ratioPurchasedSinceResolution":0.00094,"currency":"HKD","avgPrice":0.11868,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":87305,"avgLxrForwardAdjustedStockPrice":0.11867999999999995,"profitRatio":0.8368722615436475,"candlestick":{"volume":25000,"change":0}},{"_id":"6854c67ebcd684a25991f1ee","date":"2025-06-18T16:00:00.000Z","num":53000,"highestPrice":0.118,"lowestPrice":0.117,"totalPaid":6224,"methodOfPurchase":"exchange","totalSharesForCancellation":53000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":726000,"ratioPurchasedSinceResolution":0.00091,"currency":"HKD","avgPrice":0.11743396226415094,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":84338,"avgLxrForwardAdjustedStockPrice":0.1174339622641509,"profitRatio":0.8563624678663246,"candlestick":{"volume":53000,"change":0}},{"_id":"68536ab2084bfa97e4f5b4ee","date":"2025-06-17T16:00:00.000Z","num":20000,"highestPrice":0.117,"lowestPrice":0.116,"totalPaid":2339,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":673000,"ratioPurchasedSinceResolution":0.00084,"currency":"HKD","avgPrice":0.11695,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":78114,"avgLxrForwardAdjustedStockPrice":0.11694999999999996,"profitRatio":0.8640444634459177,"candlestick":{"volume":55000,"change":0.0086}},{"_id":"6852193e95e8d4da8b86cb2d","date":"2025-06-16T16:00:00.000Z","num":5000,"highestPrice":0.115,"lowestPrice":0.115,"totalPaid":575,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":653000,"ratioPurchasedSinceResolution":0.00082,"currency":"HKD","avgPrice":0.115,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":75775,"avgLxrForwardAdjustedStockPrice":0.11499999999999995,"profitRatio":0.8956521739130443,"candlestick":{"volume":94200,"change":0}},{"_id":"6850c7a895e2f830d6b7dd9b","date":"2025-06-15T16:00:00.000Z","num":55000,"highestPrice":0.117,"lowestPrice":0.116,"totalPaid":6410,"methodOfPurchase":"exchange","totalSharesForCancellation":55000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":648000,"ratioPurchasedSinceResolution":0.0008100000000000001,"currency":"HKD","avgPrice":0.11654545454545455,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":75200,"avgLxrForwardAdjustedStockPrice":0.1165454545454545,"profitRatio":0.8705148205928246,"candlestick":{"volume":85000,"change":0}},{"_id":"684f7616c82f7d823e7787ff","date":"2025-06-12T16:00:00.000Z","num":22000,"highestPrice":0.121,"lowestPrice":0.116,"totalPaid":2637,"methodOfPurchase":"exchange","totalSharesForCancellation":22000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":593000,"ratioPurchasedSinceResolution":0.00074,"currency":"HKD","avgPrice":0.11986363636363637,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":68790,"avgLxrForwardAdjustedStockPrice":0.11986363636363631,"profitRatio":0.8187334091770959,"candlestick":{"volume":24000,"change":0.0087}},{"_id":"684b81daa664501ddd995d0d","date":"2025-06-11T16:00:00.000Z","num":48000,"highestPrice":0.121,"lowestPrice":0.116,"totalPaid":5653,"methodOfPurchase":"exchange","totalSharesForCancellation":48000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":571000,"ratioPurchasedSinceResolution":0.0007099999999999999,"currency":"HKD","avgPrice":0.11777083333333334,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":66153,"avgLxrForwardAdjustedStockPrice":0.11777083333333326,"profitRatio":0.8510525384751471,"candlestick":{"volume":237100,"change":-0.0171}},{"_id":"684a3132693bde7f60277fa5","date":"2025-06-10T16:00:00.000Z","num":37000,"highestPrice":0.12,"lowestPrice":0.117,"totalPaid":4422,"methodOfPurchase":"exchange","totalSharesForCancellation":37000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":523000,"ratioPurchasedSinceResolution":0.00065,"currency":"HKD","avgPrice":0.11951351351351351,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":60500,"avgLxrForwardAdjustedStockPrice":0.11951351351351347,"profitRatio":0.8240615106286755,"candlestick":{"volume":38000,"change":0.0086}},{"_id":"6848dec3548e14da89236300","date":"2025-06-09T16:00:00.000Z","num":33000,"highestPrice":0.115,"lowestPrice":0.115,"totalPaid":3795,"methodOfPurchase":"exchange","totalSharesForCancellation":33000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":486000,"ratioPurchasedSinceResolution":0.00061,"currency":"HKD","avgPrice":0.115,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":56078,"avgLxrForwardAdjustedStockPrice":0.11499999999999995,"profitRatio":0.8956521739130443,"candlestick":{"volume":319000,"change":-0.0169}},{"_id":"68478d3b07e62c02e52bf3bc","date":"2025-06-08T16:00:00.000Z","num":95000,"highestPrice":0.119,"lowestPrice":0.119,"totalPaid":11305,"methodOfPurchase":"exchange","totalSharesForCancellation":95000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":453000,"ratioPurchasedSinceResolution":0.00057,"currency":"HKD","avgPrice":0.119,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":52283,"avgLxrForwardAdjustedStockPrice":0.11899999999999994,"profitRatio":0.8319327731092447,"candlestick":{"volume":700000,"change":0}},{"_id":"68463bb4c73f5a38c7641209","date":"2025-06-05T16:00:00.000Z","num":43000,"highestPrice":0.119,"lowestPrice":0.115,"totalPaid":5071,"methodOfPurchase":"exchange","totalSharesForCancellation":43000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":358000,"ratioPurchasedSinceResolution":0.00045,"currency":"HKD","avgPrice":0.11793023255813953,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":40978,"avgLxrForwardAdjustedStockPrice":0.11793023255813948,"profitRatio":0.8485505817393029,"candlestick":{"volume":43400,"change":0.0351}},{"_id":"684247379eff772b789860d0","date":"2025-06-04T16:00:00.000Z","num":60000,"highestPrice":0.115,"lowestPrice":0.114,"totalPaid":6870,"methodOfPurchase":"exchange","totalSharesForCancellation":60000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":315000,"ratioPurchasedSinceResolution":0.00039,"currency":"HKD","avgPrice":0.1145,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":35907,"avgLxrForwardAdjustedStockPrice":0.11449999999999994,"profitRatio":0.9039301310043679,"candlestick":{"volume":475700,"change":-0.0087}},{"_id":"6840f5c15b30d55ecbadf1e8","date":"2025-06-03T16:00:00.000Z","num":6000,"highestPrice":0.115,"lowestPrice":0.115,"totalPaid":690,"methodOfPurchase":"exchange","totalSharesForCancellation":6000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":255000,"ratioPurchasedSinceResolution":0.00032,"currency":"HKD","avgPrice":0.115,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":29037,"avgLxrForwardAdjustedStockPrice":0.11499999999999992,"profitRatio":0.8956521739130447,"candlestick":{"volume":8000,"change":-0.0336}},{"_id":"683fc13fbb46bb10e0add856","date":"2025-06-02T16:00:00.000Z","num":81000,"highestPrice":0.115,"lowestPrice":0.111,"totalPaid":9241,"methodOfPurchase":"exchange","totalSharesForCancellation":81000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":249000,"ratioPurchasedSinceResolution":0.00031,"currency":"HKD","avgPrice":0.11408641975308642,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":28347,"avgLxrForwardAdjustedStockPrice":0.11408641975308635,"profitRatio":0.9108321610215355,"candlestick":{"volume":111200,"change":0.0531}},{"_id":"683d070115386a62e1ef427a","date":"2025-05-29T16:00:00.000Z","num":168000,"highestPrice":0.115,"lowestPrice":0.113,"totalPaid":19106,"methodOfPurchase":"exchange","totalSharesForCancellation":168000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":168000,"ratioPurchasedSinceResolution":0.00021,"currency":"HKD","avgPrice":0.11372619047619048,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":19106,"avgLxrForwardAdjustedStockPrice":0.11372619047619043,"profitRatio":0.9168847482466249,"candlestick":{"volume":509000,"change":0.018}},{"_id":"6837bd1ed7739d9d55e62f41","date":"2025-05-27T16:00:00.000Z","num":104000,"highestPrice":0.115,"lowestPrice":0.113,"totalPaid":11902,"methodOfPurchase":"exchange","totalSharesForCancellation":104000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4584000,"ratioPurchasedSinceResolution":0.00712,"currency":"HKD","avgPrice":0.11444230769230769,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":600691,"avgLxrForwardAdjustedStockPrice":0.11444230769230761,"profitRatio":0.9048899344647972,"candlestick":{"volume":404000,"change":-0.0171}},{"_id":"68366bbabaa3e300392bf514","date":"2025-05-26T16:00:00.000Z","num":120000,"highestPrice":0.117,"lowestPrice":0.115,"totalPaid":13900,"methodOfPurchase":"exchange","totalSharesForCancellation":120000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4480000,"ratioPurchasedSinceResolution":0.00699,"currency":"HKD","avgPrice":0.11583333333333333,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":588789,"avgLxrForwardAdjustedStockPrice":0.11583333333333329,"profitRatio":0.8820143884892093,"candlestick":{"volume":142000,"change":0}},{"_id":"68351a5d313db75393d27738","date":"2025-05-25T16:00:00.000Z","num":13000,"highestPrice":0.117,"lowestPrice":0.115,"totalPaid":1501,"methodOfPurchase":"exchange","totalSharesForCancellation":13000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4360000,"ratioPurchasedSinceResolution":0.006840000000000001,"currency":"HKD","avgPrice":0.11546153846153846,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":574889,"avgLxrForwardAdjustedStockPrice":0.11546153846153842,"profitRatio":0.8880746169220526,"candlestick":{"volume":13500,"change":0.0263}},{"_id":"6833c8bc3cd624c21e9a8c29","date":"2025-05-22T16:00:00.000Z","num":82000,"highestPrice":0.117,"lowestPrice":0.114,"totalPaid":9444,"methodOfPurchase":"exchange","totalSharesForCancellation":82000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4347000,"ratioPurchasedSinceResolution":0.00683,"currency":"HKD","avgPrice":0.11517073170731708,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":573388,"avgLxrForwardAdjustedStockPrice":0.11517073170731701,"profitRatio":0.892842016094876,"candlestick":{"volume":257000,"change":-0.0256}},{"_id":"682fe37a97721607108eb4b4","date":"2025-05-21T16:00:00.000Z","num":34000,"highestPrice":0.118,"lowestPrice":0.117,"totalPaid":3981,"methodOfPurchase":"exchange","totalSharesForCancellation":34000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4265000,"ratioPurchasedSinceResolution":0.00672,"currency":"HKD","avgPrice":0.11708823529411765,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":563944,"avgLxrForwardAdjustedStockPrice":0.1170882352941176,"profitRatio":0.8618437578497871,"candlestick":{"volume":464000,"change":0.0086}},{"_id":"682e94ac2d36a76c0ab302f3","date":"2025-05-20T16:00:00.000Z","num":40000,"highestPrice":0.119,"lowestPrice":0.116,"totalPaid":4751,"methodOfPurchase":"exchange","totalSharesForCancellation":40000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4231000,"ratioPurchasedSinceResolution":0.00668,"currency":"HKD","avgPrice":0.118775,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":559963,"avgLxrForwardAdjustedStockPrice":0.11877499999999994,"profitRatio":0.8354030730372564,"candlestick":{"volume":40000,"change":-0.0333}},{"_id":"682d322958a278527012e303","date":"2025-05-19T16:00:00.000Z","num":13000,"highestPrice":0.121,"lowestPrice":0.115,"totalPaid":1550,"methodOfPurchase":"exchange","totalSharesForCancellation":13000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4191000,"ratioPurchasedSinceResolution":0.0066300000000000005,"currency":"HKD","avgPrice":0.11923076923076924,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":555212,"avgLxrForwardAdjustedStockPrice":0.11923076923076917,"profitRatio":0.8283870967741944,"candlestick":{"volume":53000,"change":0}},{"_id":"682be0459a61b83b300bced2","date":"2025-05-18T16:00:00.000Z","num":56000,"highestPrice":0.12,"lowestPrice":0.116,"totalPaid":6550,"methodOfPurchase":"exchange","totalSharesForCancellation":56000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4178000,"ratioPurchasedSinceResolution":0.00662,"currency":"HKD","avgPrice":0.11696428571428572,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":553662,"avgLxrForwardAdjustedStockPrice":0.11696428571428565,"profitRatio":0.8638167938931309,"candlestick":{"volume":104000,"change":0.0526}},{"_id":"682a8ebccc9ec26305418eda","date":"2025-05-15T16:00:00.000Z","num":115000,"highestPrice":0.117,"lowestPrice":0.116,"totalPaid":13391,"methodOfPurchase":"exchange","totalSharesForCancellation":115000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4122000,"ratioPurchasedSinceResolution":0.00655,"currency":"HKD","avgPrice":0.11644347826086957,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":547112,"avgLxrForwardAdjustedStockPrice":0.1164434782608695,"profitRatio":0.872152938540812,"candlestick":{"volume":400000,"change":-0.0087}},{"_id":"68269a614a7c9b9515483aba","date":"2025-05-14T16:00:00.000Z","num":14000,"highestPrice":0.12,"lowestPrice":0.115,"totalPaid":1660,"methodOfPurchase":"exchange","totalSharesForCancellation":14000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":4007000,"ratioPurchasedSinceResolution":0.0064,"currency":"HKD","avgPrice":0.11857142857142858,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":533721,"avgLxrForwardAdjustedStockPrice":0.1185714285714285,"profitRatio":0.8385542168674711,"candlestick":{"volume":25200,"change":-0.0417}},{"_id":"6825483f6810a4aea8f41f6d","date":"2025-05-13T16:00:00.000Z","num":19000,"highestPrice":0.121,"lowestPrice":0.115,"totalPaid":2282,"methodOfPurchase":"exchange","totalSharesForCancellation":19000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3993000,"ratioPurchasedSinceResolution":0.00639,"currency":"HKD","avgPrice":0.12010526315789474,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":532061,"avgLxrForwardAdjustedStockPrice":0.12010526315789467,"profitRatio":0.8150744960560921,"candlestick":{"volume":119000,"change":-0.0083}},{"_id":"6823f82858a6cbc95afe5b4d","date":"2025-05-12T16:00:00.000Z","num":72000,"highestPrice":0.122,"lowestPrice":0.116,"totalPaid":8474,"methodOfPurchase":"exchange","totalSharesForCancellation":72000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3974000,"ratioPurchasedSinceResolution":0.00636,"currency":"HKD","avgPrice":0.11769444444444445,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":529779,"avgLxrForwardAdjustedStockPrice":0.11769444444444441,"profitRatio":0.8522539532688229,"candlestick":{"volume":174000,"change":0.0431}},{"_id":"6822aebd58819d01085e7300","date":"2025-05-11T16:00:00.000Z","num":20000,"highestPrice":0.115,"lowestPrice":0.115,"totalPaid":2300,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3902000,"ratioPurchasedSinceResolution":0.00627,"currency":"HKD","avgPrice":0.115,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":521305,"avgLxrForwardAdjustedStockPrice":0.11499999999999995,"profitRatio":0.8956521739130443,"candlestick":{"volume":22000,"change":-0.0413}},{"_id":"6821539c3273ccd19470b8b2","date":"2025-05-08T16:00:00.000Z","num":16000,"highestPrice":0.122,"lowestPrice":0.113,"totalPaid":1885,"methodOfPurchase":"exchange","totalSharesForCancellation":16000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3882000,"ratioPurchasedSinceResolution":0.00625,"currency":"HKD","avgPrice":0.1178125,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":519005,"avgLxrForwardAdjustedStockPrice":0.11781249999999996,"profitRatio":0.8503978779840855,"candlestick":{"volume":92000,"change":0.0431}},{"_id":"681d5f7584c28e7d023a2082","date":"2025-05-07T16:00:00.000Z","num":5000,"highestPrice":0.125,"lowestPrice":0.125,"totalPaid":625,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3866000,"ratioPurchasedSinceResolution":0.00623,"currency":"HKD","avgPrice":0.125,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":517120,"avgLxrForwardAdjustedStockPrice":0.12499999999999994,"profitRatio":0.7440000000000007,"candlestick":{"volume":8000,"change":0}},{"_id":"681c0dda432c2dc97a438649","date":"2025-05-06T16:00:00.000Z","num":32000,"highestPrice":0.125,"lowestPrice":0.116,"totalPaid":3757,"methodOfPurchase":"exchange","totalSharesForCancellation":32000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3861000,"ratioPurchasedSinceResolution":0.00622,"currency":"HKD","avgPrice":0.11740625,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":516495,"avgLxrForwardAdjustedStockPrice":0.11740624999999995,"profitRatio":0.85680063880756,"candlestick":{"volume":325000,"change":0.0087}},{"_id":"681abb8d28e4bbeaa9975862","date":"2025-05-05T16:00:00.000Z","num":16000,"highestPrice":0.126,"lowestPrice":0.115,"totalPaid":1950,"methodOfPurchase":"exchange","totalSharesForCancellation":16000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3829000,"ratioPurchasedSinceResolution":0.00618,"currency":"HKD","avgPrice":0.121875,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":512738,"avgLxrForwardAdjustedStockPrice":0.1218749999999999,"profitRatio":0.7887179487179501,"candlestick":{"volume":16200,"change":-0.0726}},{"_id":"681425a98b0a6a03c6ea10d8","date":"2025-04-29T16:00:00.000Z","num":3000,"highestPrice":0.124,"lowestPrice":0.124,"totalPaid":372,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3813000,"ratioPurchasedSinceResolution":0.00616,"currency":"HKD","avgPrice":0.124,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":510788,"avgLxrForwardAdjustedStockPrice":0.12399999999999994,"profitRatio":0.7580645161290331,"candlestick":{"volume":23000,"change":0.0598}},{"_id":"681182b0cdc787610f6c1f88","date":"2025-04-28T16:00:00.000Z","num":3000,"highestPrice":0.117,"lowestPrice":0.117,"totalPaid":351,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3810000,"ratioPurchasedSinceResolution":0.00616,"currency":"HKD","avgPrice":0.117,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":510416,"avgLxrForwardAdjustedStockPrice":0.11699999999999997,"profitRatio":0.8632478632478637,"candlestick":{"volume":13000,"change":-0.0168}},{"_id":"681031ed6090f0c409d194d9","date":"2025-04-27T16:00:00.000Z","num":55000,"highestPrice":0.126,"lowestPrice":0.118,"totalPaid":6530,"methodOfPurchase":"exchange","totalSharesForCancellation":55000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3807000,"ratioPurchasedSinceResolution":0.00616,"currency":"HKD","avgPrice":0.11872727272727272,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":510065,"avgLxrForwardAdjustedStockPrice":0.11872727272727267,"profitRatio":0.8361408882082704,"candlestick":{"volume":55200,"change":0.0085}},{"_id":"680edfddf5c8684cc4b1080d","date":"2025-04-24T16:00:00.000Z","num":49000,"highestPrice":0.127,"lowestPrice":0.117,"totalPaid":5793,"methodOfPurchase":"exchange","totalSharesForCancellation":49000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3752000,"ratioPurchasedSinceResolution":0.00609,"currency":"HKD","avgPrice":0.11822448979591836,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":503535,"avgLxrForwardAdjustedStockPrice":0.11822448979591832,"profitRatio":0.8439495943379949,"candlestick":{"volume":1101000,"change":-0.0484}},{"_id":"680aeacf632217f81a6c3096","date":"2025-04-23T16:00:00.000Z","num":12000,"highestPrice":0.126,"lowestPrice":0.117,"totalPaid":1479,"methodOfPurchase":"exchange","totalSharesForCancellation":12000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3703000,"ratioPurchasedSinceResolution":0.00603,"currency":"HKD","avgPrice":0.12325,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":497742,"avgLxrForwardAdjustedStockPrice":0.12324999999999996,"profitRatio":0.7687626774847875,"candlestick":{"volume":13000,"change":0.0598}},{"_id":"680999a3417da0f986c21a9f","date":"2025-04-22T16:00:00.000Z","num":53000,"highestPrice":0.12,"lowestPrice":0.116,"totalPaid":6348,"methodOfPurchase":"exchange","totalSharesForCancellation":53000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3691000,"ratioPurchasedSinceResolution":0.00601,"currency":"HKD","avgPrice":0.11977358490566038,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":496263,"avgLxrForwardAdjustedStockPrice":0.11977358490566035,"profitRatio":0.8201008191556398,"candlestick":{"volume":53000,"change":-0.025}},{"_id":"68084849f67babb575c74a51","date":"2025-04-21T16:00:00.000Z","num":31000,"highestPrice":0.12,"lowestPrice":0.12,"totalPaid":3720,"methodOfPurchase":"exchange","totalSharesForCancellation":31000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3638000,"ratioPurchasedSinceResolution":0.0059499999999999996,"currency":"HKD","avgPrice":0.12,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":489915,"avgLxrForwardAdjustedStockPrice":0.11999999999999995,"profitRatio":0.8166666666666673,"candlestick":{"volume":36000,"change":-0.0244}},{"_id":"6806f6a66508b36990a9eb65","date":"2025-04-16T16:00:00.000Z","num":17000,"highestPrice":0.122,"lowestPrice":0.122,"totalPaid":2074,"methodOfPurchase":"exchange","totalSharesForCancellation":17000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3607000,"ratioPurchasedSinceResolution":0.0059099999999999995,"currency":"HKD","avgPrice":0.122,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":486195,"avgLxrForwardAdjustedStockPrice":0.12199999999999996,"profitRatio":0.78688524590164,"candlestick":{"volume":43000,"change":0.0165}},{"_id":"68005f3a8767e189ebafec8b","date":"2025-04-15T16:00:00.000Z","num":37000,"highestPrice":0.122,"lowestPrice":0.121,"totalPaid":4497,"methodOfPurchase":"exchange","totalSharesForCancellation":37000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3590000,"ratioPurchasedSinceResolution":0.005889999999999999,"currency":"HKD","avgPrice":0.12154054054054055,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":484121,"avgLxrForwardAdjustedStockPrice":0.12154054054054052,"profitRatio":0.793640204580832,"candlestick":{"volume":37000,"change":0.0083}},{"_id":"67ff0d29b13bc93603d785f7","date":"2025-04-14T16:00:00.000Z","num":21000,"highestPrice":0.122,"lowestPrice":0.122,"totalPaid":2562,"methodOfPurchase":"exchange","totalSharesForCancellation":21000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3553000,"ratioPurchasedSinceResolution":0.00584,"currency":"HKD","avgPrice":0.122,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":479624,"avgLxrForwardAdjustedStockPrice":0.12199999999999994,"profitRatio":0.7868852459016402,"candlestick":{"volume":231000,"change":0.0345}},{"_id":"67fdbbb17d6e2cde53614e71","date":"2025-04-13T16:00:00.000Z","num":35000,"highestPrice":0.123,"lowestPrice":0.115,"totalPaid":4273,"methodOfPurchase":"exchange","totalSharesForCancellation":35000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3532000,"ratioPurchasedSinceResolution":0.00582,"currency":"HKD","avgPrice":0.12208571428571428,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":477062,"avgLxrForwardAdjustedStockPrice":0.12208571428571423,"profitRatio":0.7856307044231228,"candlestick":{"volume":37000,"change":0.0087}},{"_id":"67fc69fbb509c8958dba3ae9","date":"2025-04-10T16:00:00.000Z","num":10000,"highestPrice":0.125,"lowestPrice":0.123,"totalPaid":1232,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3497000,"ratioPurchasedSinceResolution":0.00577,"currency":"HKD","avgPrice":0.1232,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":472789,"avgLxrForwardAdjustedStockPrice":0.12319999999999995,"profitRatio":0.7694805194805203,"candlestick":{"volume":15000,"change":-0.0086}},{"_id":"67f8759ad9f7354ac0f38730","date":"2025-04-09T16:00:00.000Z","num":35000,"highestPrice":0.12,"lowestPrice":0.116,"totalPaid":4180,"methodOfPurchase":"exchange","totalSharesForCancellation":35000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3487000,"ratioPurchasedSinceResolution":0.0057599999999999995,"currency":"HKD","avgPrice":0.11942857142857143,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":471557,"avgLxrForwardAdjustedStockPrice":0.11942857142857138,"profitRatio":0.8253588516746417,"candlestick":{"volume":188200,"change":-0.0333}},{"_id":"67f72458ac5021c9cd43de0b","date":"2025-04-08T16:00:00.000Z","num":30000,"highestPrice":0.121,"lowestPrice":0.121,"totalPaid":3630,"methodOfPurchase":"exchange","totalSharesForCancellation":30000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3452000,"ratioPurchasedSinceResolution":0.005719999999999999,"currency":"HKD","avgPrice":0.121,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":467377,"avgLxrForwardAdjustedStockPrice":0.12099999999999995,"profitRatio":0.8016528925619841,"candlestick":{"volume":133000,"change":0.0345}},{"_id":"67f5d2f85bb22952e68f0f30","date":"2025-04-07T16:00:00.000Z","num":141000,"highestPrice":0.123,"lowestPrice":0.117,"totalPaid":16603,"methodOfPurchase":"exchange","totalSharesForCancellation":141000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3422000,"ratioPurchasedSinceResolution":0.005679999999999999,"currency":"HKD","avgPrice":0.11775177304964539,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":463747,"avgLxrForwardAdjustedStockPrice":0.11775177304964533,"profitRatio":0.8513521652713374,"candlestick":{"volume":251000,"change":-0.0252}},{"_id":"67f4818dd9fd11f46eb3ae0e","date":"2025-04-06T16:00:00.000Z","num":61000,"highestPrice":0.126,"lowestPrice":0.123,"totalPaid":7596,"methodOfPurchase":"exchange","totalSharesForCancellation":61000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3281000,"ratioPurchasedSinceResolution":0.0055000000000000005,"currency":"HKD","avgPrice":0.12452459016393443,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":447144,"avgLxrForwardAdjustedStockPrice":0.12452459016393438,"profitRatio":0.7506582411795688,"candlestick":{"volume":241000,"change":-0.048}},{"_id":"67f32e5455bb569b3ec2e57f","date":"2025-04-02T16:00:00.000Z","num":46000,"highestPrice":0.129,"lowestPrice":0.125,"totalPaid":5918,"methodOfPurchase":"exchange","totalSharesForCancellation":46000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3220000,"ratioPurchasedSinceResolution":0.005430000000000001,"currency":"HKD","avgPrice":0.12865217391304348,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":439548,"avgLxrForwardAdjustedStockPrice":0.12865217391304345,"profitRatio":0.6944913822237246,"candlestick":{"volume":46000,"change":-0.031}},{"_id":"67ede9edb577954038e2d4c4","date":"2025-04-01T16:00:00.000Z","num":75000,"highestPrice":0.129,"lowestPrice":0.125,"totalPaid":9559,"methodOfPurchase":"exchange","totalSharesForCancellation":75000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3174000,"ratioPurchasedSinceResolution":0.005370000000000001,"currency":"HKD","avgPrice":0.12745333333333334,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":433630,"avgLxrForwardAdjustedStockPrice":0.1274533333333333,"profitRatio":0.7104299612930227,"candlestick":{"volume":75000,"change":0.0078}},{"_id":"67ec985125d4cbff96566765","date":"2025-03-31T16:00:00.000Z","num":80000,"highestPrice":0.128,"lowestPrice":0.127,"totalPaid":10190,"methodOfPurchase":"exchange","totalSharesForCancellation":80000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3099000,"ratioPurchasedSinceResolution":0.00528,"currency":"HKD","avgPrice":0.127375,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":424071,"avgLxrForwardAdjustedStockPrice":0.12737499999999993,"profitRatio":0.7114818449460265,"candlestick":{"volume":83000,"change":0.0323}},{"_id":"67eb46f22e63478a16daf48f","date":"2025-03-30T16:00:00.000Z","num":50000,"highestPrice":0.128,"lowestPrice":0.128,"totalPaid":6400,"methodOfPurchase":"exchange","totalSharesForCancellation":50000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":3019000,"ratioPurchasedSinceResolution":0.005180000000000001,"currency":"HKD","avgPrice":0.128,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":413881,"avgLxrForwardAdjustedStockPrice":0.12799999999999995,"profitRatio":0.7031250000000007,"candlestick":{"volume":111200,"change":-0.0388}},{"_id":"67e9f553f70a350f84ad5c65","date":"2025-03-27T16:00:00.000Z","num":150000,"highestPrice":0.129,"lowestPrice":0.126,"totalPaid":19050,"methodOfPurchase":"exchange","totalSharesForCancellation":150000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2969000,"ratioPurchasedSinceResolution":0.00512,"currency":"HKD","avgPrice":0.127,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":407481,"avgLxrForwardAdjustedStockPrice":0.12699999999999997,"profitRatio":0.7165354330708664,"candlestick":{"volume":338000,"change":0.032}},{"_id":"6796e79b5a1e7c1c8501348a","date":"2025-01-23T16:00:00.000Z","num":62000,"highestPrice":0.14,"lowestPrice":0.135,"totalPaid":8430,"methodOfPurchase":"exchange","totalSharesForCancellation":62000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2819000,"ratioPurchasedSinceResolution":0.00493,"currency":"HKD","avgPrice":0.13596774193548386,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":388431,"avgLxrForwardAdjustedStockPrice":0.13596774193548375,"profitRatio":0.6033214709371306,"candlestick":{"volume":544200,"change":0.0075}},{"_id":"6792f381ed149a81ae83bca5","date":"2025-01-22T16:00:00.000Z","num":50000,"highestPrice":0.135,"lowestPrice":0.135,"totalPaid":6750,"methodOfPurchase":"exchange","totalSharesForCancellation":50000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2757000,"ratioPurchasedSinceResolution":0.00485,"currency":"HKD","avgPrice":0.135,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":380001,"avgLxrForwardAdjustedStockPrice":0.1349999999999999,"profitRatio":0.614814814814816,"candlestick":{"volume":83100,"change":-0.0429}},{"_id":"679050a5ef7d14d09576ef87","date":"2025-01-20T16:00:00.000Z","num":2000,"highestPrice":0.136,"lowestPrice":0.136,"totalPaid":272,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2707000,"ratioPurchasedSinceResolution":0.00479,"currency":"HKD","avgPrice":0.136,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":373251,"avgLxrForwardAdjustedStockPrice":0.13599999999999993,"profitRatio":0.6029411764705892,"candlestick":{"volume":449000,"change":0}},{"_id":"678effce194f967d05f44273","date":"2025-01-19T16:00:00.000Z","num":43000,"highestPrice":0.14,"lowestPrice":0.136,"totalPaid":6007,"methodOfPurchase":"exchange","totalSharesForCancellation":43000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2705000,"ratioPurchasedSinceResolution":0.00479,"currency":"HKD","avgPrice":0.13969767441860464,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":372979,"avgLxrForwardAdjustedStockPrice":0.13969767441860456,"profitRatio":0.5605127351423349,"candlestick":{"volume":43000,"change":0}},{"_id":"678dad2d5b70e31d61bf23b0","date":"2025-01-16T16:00:00.000Z","num":82000,"highestPrice":0.14,"lowestPrice":0.136,"totalPaid":11396,"methodOfPurchase":"exchange","totalSharesForCancellation":82000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2662000,"ratioPurchasedSinceResolution":0.004739999999999999,"currency":"HKD","avgPrice":0.13897560975609757,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":366972,"avgLxrForwardAdjustedStockPrice":0.1389756097560975,"profitRatio":0.5686205686205694,"candlestick":{"volume":102000,"change":0}},{"_id":"6789b8ed66634fc5928c59b4","date":"2025-01-15T16:00:00.000Z","num":111000,"highestPrice":0.141,"lowestPrice":0.136,"totalPaid":15469,"methodOfPurchase":"exchange","totalSharesForCancellation":111000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2580000,"ratioPurchasedSinceResolution":0.0046300000000000004,"currency":"HKD","avgPrice":0.13936036036036037,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":355576,"avgLxrForwardAdjustedStockPrice":0.13936036036036029,"profitRatio":0.5642898700627068,"candlestick":{"volume":149000,"change":0.0219}},{"_id":"67886719d0387d6b5e9d40c7","date":"2025-01-14T16:00:00.000Z","num":2000,"highestPrice":0.137,"lowestPrice":0.137,"totalPaid":274,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2469000,"ratioPurchasedSinceResolution":0.0045000000000000005,"currency":"HKD","avgPrice":0.137,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":340107,"avgLxrForwardAdjustedStockPrice":0.13699999999999993,"profitRatio":0.5912408759124097,"candlestick":{"volume":5200,"change":-0.0284}},{"_id":"6787163e36e485f78efd3c11","date":"2025-01-13T16:00:00.000Z","num":66000,"highestPrice":0.141,"lowestPrice":0.137,"totalPaid":9198,"methodOfPurchase":"exchange","totalSharesForCancellation":66000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2467000,"ratioPurchasedSinceResolution":0.00449,"currency":"HKD","avgPrice":0.13936363636363636,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":339833,"avgLxrForwardAdjustedStockPrice":0.13936363636363625,"profitRatio":0.5642530984996752,"candlestick":{"volume":106000,"change":0.0144}},{"_id":"6785c4cd81c4d5a10a29ef49","date":"2025-01-12T16:00:00.000Z","num":10000,"highestPrice":0.142,"lowestPrice":0.136,"totalPaid":1399,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2401000,"ratioPurchasedSinceResolution":0.00441,"currency":"HKD","avgPrice":0.1399,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":330635,"avgLxrForwardAdjustedStockPrice":0.13989999999999989,"profitRatio":0.5582558970693365,"candlestick":{"volume":10000,"change":0}},{"_id":"67847284b4763a40649dec39","date":"2025-01-09T16:00:00.000Z","num":41000,"highestPrice":0.142,"lowestPrice":0.136,"totalPaid":5615,"methodOfPurchase":"exchange","totalSharesForCancellation":41000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2391000,"ratioPurchasedSinceResolution":0.0044,"currency":"HKD","avgPrice":0.13695121951219513,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":329236,"avgLxrForwardAdjustedStockPrice":0.13695121951219502,"profitRatio":0.5918076580587723,"candlestick":{"volume":139000,"change":0.0221}},{"_id":"67807e58e5bf67d327eb21c5","date":"2025-01-08T16:00:00.000Z","num":6000,"highestPrice":0.143,"lowestPrice":0.136,"totalPaid":830,"methodOfPurchase":"exchange","totalSharesForCancellation":6000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2350000,"ratioPurchasedSinceResolution":0.00435,"currency":"HKD","avgPrice":0.13833333333333334,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":323621,"avgLxrForwardAdjustedStockPrice":0.13833333333333322,"profitRatio":0.5759036144578324,"candlestick":{"volume":6100,"change":-0.0423}},{"_id":"677f2ca90b65386626b621b5","date":"2025-01-07T16:00:00.000Z","num":32000,"highestPrice":0.14,"lowestPrice":0.136,"totalPaid":4450,"methodOfPurchase":"exchange","totalSharesForCancellation":32000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2344000,"ratioPurchasedSinceResolution":0.00434,"currency":"HKD","avgPrice":0.1390625,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":322791,"avgLxrForwardAdjustedStockPrice":0.13906249999999992,"profitRatio":0.567640449438203,"candlestick":{"volume":32000,"change":-0.007}},{"_id":"677ddb2f073c2df6f4f12788","date":"2025-01-06T16:00:00.000Z","num":45000,"highestPrice":0.144,"lowestPrice":0.14,"totalPaid":6320,"methodOfPurchase":"exchange","totalSharesForCancellation":45000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2312000,"ratioPurchasedSinceResolution":0.0043,"currency":"HKD","avgPrice":0.14044444444444446,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":318341,"avgLxrForwardAdjustedStockPrice":0.14044444444444434,"profitRatio":0.5522151898734189,"candlestick":{"volume":48000,"change":0}},{"_id":"677c89cfb64dca9bcf73a383","date":"2025-01-05T16:00:00.000Z","num":10000,"highestPrice":0.144,"lowestPrice":0.142,"totalPaid":1426,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2267000,"ratioPurchasedSinceResolution":0.00425,"currency":"HKD","avgPrice":0.1426,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":312021,"avgLxrForwardAdjustedStockPrice":0.1425999999999999,"profitRatio":0.5287517531556813,"candlestick":{"volume":15200,"change":0.0214}},{"_id":"677b37e49abf362dbe7fab5e","date":"2025-01-02T16:00:00.000Z","num":20000,"highestPrice":0.14,"lowestPrice":0.14,"totalPaid":2800,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2257000,"ratioPurchasedSinceResolution":0.00423,"currency":"HKD","avgPrice":0.14,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":310595,"avgLxrForwardAdjustedStockPrice":0.13999999999999993,"profitRatio":0.5571428571428578,"candlestick":{"volume":20100,"change":-0.0071}},{"_id":"677743fc479811c4582d1038","date":"2025-01-01T16:00:00.000Z","num":9000,"highestPrice":0.142,"lowestPrice":0.135,"totalPaid":1250,"methodOfPurchase":"exchange","totalSharesForCancellation":9000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2237000,"ratioPurchasedSinceResolution":0.00421,"currency":"HKD","avgPrice":0.1388888888888889,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":307795,"avgLxrForwardAdjustedStockPrice":0.13888888888888878,"profitRatio":0.5696000000000012,"candlestick":{"volume":596000,"change":-0.0276}},{"_id":"67734f653880bd96984049ef","date":"2024-12-29T16:00:00.000Z","num":3000,"highestPrice":0.145,"lowestPrice":0.145,"totalPaid":435,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2228000,"ratioPurchasedSinceResolution":0.0042,"currency":"HKD","avgPrice":0.145,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":306545,"avgLxrForwardAdjustedStockPrice":0.14499999999999988,"profitRatio":0.5034482758620702,"candlestick":{"volume":3000,"change":0.0357}},{"_id":"6771fdbddf606f31e95b4fd9","date":"2024-12-26T16:00:00.000Z","num":34000,"highestPrice":0.142,"lowestPrice":0.137,"totalPaid":4713,"methodOfPurchase":"exchange","totalSharesForCancellation":34000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2225000,"ratioPurchasedSinceResolution":0.00419,"currency":"HKD","avgPrice":0.13861764705882354,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":306110,"avgLxrForwardAdjustedStockPrice":0.13861764705882343,"profitRatio":0.572671334606409,"candlestick":{"volume":887000,"change":0.0294}},{"_id":"676a153eb663156deda9132e","date":"2024-12-22T16:00:00.000Z","num":26000,"highestPrice":0.144,"lowestPrice":0.137,"totalPaid":3601,"methodOfPurchase":"exchange","totalSharesForCancellation":26000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2191000,"ratioPurchasedSinceResolution":0.00415,"currency":"HKD","avgPrice":0.1385,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":301397,"avgLxrForwardAdjustedStockPrice":0.13849999999999993,"profitRatio":0.5740072202166073,"candlestick":{"volume":45000,"change":0.007}},{"_id":"6768c3169b5bcbe6ace24564","date":"2024-12-19T16:00:00.000Z","num":29000,"highestPrice":0.145,"lowestPrice":0.138,"totalPaid":4117,"methodOfPurchase":"exchange","totalSharesForCancellation":29000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2165000,"ratioPurchasedSinceResolution":0.0041199999999999995,"currency":"HKD","avgPrice":0.14196551724137932,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":297796,"avgLxrForwardAdjustedStockPrice":0.14196551724137924,"profitRatio":0.5355841632256506,"candlestick":{"volume":308900,"change":0}},{"_id":"6764cf0d372a7e2d99fcb4c0","date":"2024-12-18T16:00:00.000Z","num":17000,"highestPrice":0.142,"lowestPrice":0.137,"totalPaid":2339,"methodOfPurchase":"exchange","totalSharesForCancellation":17000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2136000,"ratioPurchasedSinceResolution":0.004079999999999999,"currency":"HKD","avgPrice":0.13758823529411765,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":293679,"avgLxrForwardAdjustedStockPrice":0.13758823529411757,"profitRatio":0.5844377939290304,"candlestick":{"volume":217000,"change":0}},{"_id":"67637d7623940cd29bde20af","date":"2024-12-17T16:00:00.000Z","num":50000,"highestPrice":0.143,"lowestPrice":0.137,"totalPaid":6925,"methodOfPurchase":"exchange","totalSharesForCancellation":50000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2119000,"ratioPurchasedSinceResolution":0.00406,"currency":"HKD","avgPrice":0.1385,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":291340,"avgLxrForwardAdjustedStockPrice":0.13849999999999993,"profitRatio":0.5740072202166073,"candlestick":{"volume":136000,"change":0}},{"_id":"67622b7da50b9a647d317755","date":"2024-12-16T16:00:00.000Z","num":15000,"highestPrice":0.139,"lowestPrice":0.139,"totalPaid":2085,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2069000,"ratioPurchasedSinceResolution":0.004,"currency":"HKD","avgPrice":0.139,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":284415,"avgLxrForwardAdjustedStockPrice":0.13899999999999993,"profitRatio":0.5683453237410079,"candlestick":{"volume":790500,"change":0.029}},{"_id":"6760d9d222810ae11dd220a9","date":"2024-12-15T16:00:00.000Z","num":15000,"highestPrice":0.145,"lowestPrice":0.134,"totalPaid":2056,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2054000,"ratioPurchasedSinceResolution":0.00398,"currency":"HKD","avgPrice":0.13706666666666667,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":282330,"avgLxrForwardAdjustedStockPrice":0.13706666666666656,"profitRatio":0.5904669260700401,"candlestick":{"volume":308000,"change":0.0222}},{"_id":"675b93b839d702c26b76ce5a","date":"2024-12-11T16:00:00.000Z","num":64000,"highestPrice":0.138,"lowestPrice":0.133,"totalPaid":8582,"methodOfPurchase":"exchange","totalSharesForCancellation":64000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2039000,"ratioPurchasedSinceResolution":0.00396,"currency":"HKD","avgPrice":0.13409375,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":280274,"avgLxrForwardAdjustedStockPrice":0.1340937499999999,"profitRatio":0.6257282684688896,"candlestick":{"volume":105000,"change":-0.0282}},{"_id":"675a42271b67826942b2094a","date":"2024-12-10T16:00:00.000Z","num":18000,"highestPrice":0.142,"lowestPrice":0.134,"totalPaid":2512,"methodOfPurchase":"exchange","totalSharesForCancellation":18000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1975000,"ratioPurchasedSinceResolution":0.00388,"currency":"HKD","avgPrice":0.13955555555555554,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":271692,"avgLxrForwardAdjustedStockPrice":0.13955555555555546,"profitRatio":0.5621019108280265,"candlestick":{"volume":18000,"change":0.0071}},{"_id":"6758f0a4599d97ea1986b51c","date":"2024-12-09T16:00:00.000Z","num":15000,"highestPrice":0.141,"lowestPrice":0.134,"totalPaid":2069,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1957000,"ratioPurchasedSinceResolution":0.00386,"currency":"HKD","avgPrice":0.13793333333333332,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":269180,"avgLxrForwardAdjustedStockPrice":0.13793333333333327,"profitRatio":0.5804736587723545,"candlestick":{"volume":27100,"change":0.0144}},{"_id":"6757a2a993ed7e72beecd324","date":"2024-12-08T16:00:00.000Z","num":75000,"highestPrice":0.139,"lowestPrice":0.133,"totalPaid":10170,"methodOfPurchase":"exchange","totalSharesForCancellation":75000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1942000,"ratioPurchasedSinceResolution":0.00384,"currency":"HKD","avgPrice":0.1356,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":267111,"avgLxrForwardAdjustedStockPrice":0.13559999999999992,"profitRatio":0.6076696165191751,"candlestick":{"volume":566000,"change":-0.0211}},{"_id":"675650395a6a574ca1dfbd70","date":"2024-12-05T16:00:00.000Z","num":32000,"highestPrice":0.142,"lowestPrice":0.134,"totalPaid":4329,"methodOfPurchase":"exchange","totalSharesForCancellation":32000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1867000,"ratioPurchasedSinceResolution":0.00375,"currency":"HKD","avgPrice":0.13528125,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":256941,"avgLxrForwardAdjustedStockPrice":0.1352812499999999,"profitRatio":0.6114576114576125,"candlestick":{"volume":32000,"change":0.0677}},{"_id":"67525a39b5f55e6b525f60f7","date":"2024-12-04T16:00:00.000Z","num":20000,"highestPrice":0.133,"lowestPrice":0.133,"totalPaid":2660,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1835000,"ratioPurchasedSinceResolution":0.0037099999999999998,"currency":"HKD","avgPrice":0.133,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":252612,"avgLxrForwardAdjustedStockPrice":0.13299999999999992,"profitRatio":0.6390977443609032,"candlestick":{"volume":76000,"change":-0.0567}},{"_id":"6751094303f36ce241d7ede7","date":"2024-12-03T16:00:00.000Z","num":63000,"highestPrice":0.141,"lowestPrice":0.132,"totalPaid":8482,"methodOfPurchase":"exchange","totalSharesForCancellation":63000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1815000,"ratioPurchasedSinceResolution":0.00368,"currency":"HKD","avgPrice":0.13463492063492064,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":249952,"avgLxrForwardAdjustedStockPrice":0.13463492063492052,"profitRatio":0.6191935864182989,"candlestick":{"volume":248000,"change":0.0763}},{"_id":"674fb7550ced9830e7a031fa","date":"2024-12-02T16:00:00.000Z","num":59000,"highestPrice":0.141,"lowestPrice":0.133,"totalPaid":7900,"methodOfPurchase":"exchange","totalSharesForCancellation":59000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1752000,"ratioPurchasedSinceResolution":0.00361,"currency":"HKD","avgPrice":0.13389830508474576,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":241470,"avgLxrForwardAdjustedStockPrice":0.13389830508474568,"profitRatio":0.6281012658227858,"candlestick":{"volume":73000,"change":-0.0296}},{"_id":"674f04c30dd536ba6ce778b0","date":"2024-12-01T16:00:00.000Z","num":59000,"highestPrice":0.147,"lowestPrice":0.137,"totalPaid":8264,"methodOfPurchase":"exchange","totalSharesForCancellation":59000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1693000,"ratioPurchasedSinceResolution":0.0035299999999999997,"currency":"HKD","avgPrice":0.1400677966101695,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":233570,"avgLxrForwardAdjustedStockPrice":0.14006779661016938,"profitRatio":0.5563891577928377,"candlestick":{"volume":242000,"change":-0.0493}},{"_id":"674d13d13584faad33d2409d","date":"2024-11-28T16:00:00.000Z","num":20000,"highestPrice":0.146,"lowestPrice":0.146,"totalPaid":2920,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1634000,"ratioPurchasedSinceResolution":0.0034599999999999995,"currency":"HKD","avgPrice":0.146,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":225306,"avgLxrForwardAdjustedStockPrice":0.1459999999999999,"profitRatio":0.4931506849315077,"candlestick":{"volume":26100,"change":0.0071}},{"_id":"67491fadb2a6c7d18dc4e093","date":"2024-11-27T16:00:00.000Z","num":8000,"highestPrice":0.149,"lowestPrice":0.137,"totalPaid":1132,"methodOfPurchase":"exchange","totalSharesForCancellation":8000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1614000,"ratioPurchasedSinceResolution":0.0034300000000000003,"currency":"HKD","avgPrice":0.1415,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":222386,"avgLxrForwardAdjustedStockPrice":0.14149999999999988,"profitRatio":0.5406360424028283,"candlestick":{"volume":37000,"change":-0.0408}},{"_id":"6747ce0fe1932b279330ece8","date":"2024-11-26T16:00:00.000Z","num":11000,"highestPrice":0.147,"lowestPrice":0.145,"totalPaid":1597,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1606000,"ratioPurchasedSinceResolution":0.0034300000000000003,"currency":"HKD","avgPrice":0.1451818181818182,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":221254,"avgLxrForwardAdjustedStockPrice":0.1451818181818181,"profitRatio":0.501565435190984,"candlestick":{"volume":315000,"change":0.0352}},{"_id":"67467cbdaa52499b23a47b02","date":"2024-11-25T16:00:00.000Z","num":149000,"highestPrice":0.142,"lowestPrice":0.132,"totalPaid":20174,"methodOfPurchase":"exchange","totalSharesForCancellation":149000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1595000,"ratioPurchasedSinceResolution":0.0034100000000000003,"currency":"HKD","avgPrice":0.13539597315436241,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":219657,"avgLxrForwardAdjustedStockPrice":0.13539597315436233,"profitRatio":0.6100921978784584,"candlestick":{"volume":454000,"change":-0.007}},{"_id":"67452ac66dca130b021c0b47","date":"2024-11-24T16:00:00.000Z","num":7000,"highestPrice":0.143,"lowestPrice":0.143,"totalPaid":1001,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1446000,"ratioPurchasedSinceResolution":0.0032300000000000002,"currency":"HKD","avgPrice":0.143,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":199483,"avgLxrForwardAdjustedStockPrice":0.14299999999999988,"profitRatio":0.5244755244755257,"candlestick":{"volume":11000,"change":0.007}},{"_id":"6743d9c08fc4b473e07e8502","date":"2024-11-21T16:00:00.000Z","num":7000,"highestPrice":0.142,"lowestPrice":0.135,"totalPaid":966,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1439000,"ratioPurchasedSinceResolution":0.00322,"currency":"HKD","avgPrice":0.138,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":198482,"avgLxrForwardAdjustedStockPrice":0.13799999999999993,"profitRatio":0.579710144927537,"candlestick":{"volume":107000,"change":0.0143}},{"_id":"673fe595b54ee78c3c52ba88","date":"2024-11-20T16:00:00.000Z","num":22000,"highestPrice":0.14,"lowestPrice":0.137,"totalPaid":3020,"methodOfPurchase":"exchange","totalSharesForCancellation":22000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1432000,"ratioPurchasedSinceResolution":0.00321,"currency":"HKD","avgPrice":0.13727272727272727,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":197516,"avgLxrForwardAdjustedStockPrice":0.13727272727272719,"profitRatio":0.5880794701986765,"candlestick":{"volume":50000,"change":0.0294}},{"_id":"673e9337dacd06122bb1c973","date":"2024-11-19T16:00:00.000Z","num":23000,"highestPrice":0.137,"lowestPrice":0.136,"totalPaid":3148,"methodOfPurchase":"exchange","totalSharesForCancellation":23000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1410000,"ratioPurchasedSinceResolution":0.00318,"currency":"HKD","avgPrice":0.1368695652173913,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":194496,"avgLxrForwardAdjustedStockPrice":0.13686956521739121,"profitRatio":0.5927573062261764,"candlestick":{"volume":40500,"change":0.0074}},{"_id":"673bf06c1d1acae902c596dc","date":"2024-11-17T16:00:00.000Z","num":21000,"highestPrice":0.144,"lowestPrice":0.139,"totalPaid":2994,"methodOfPurchase":"exchange","totalSharesForCancellation":21000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1387000,"ratioPurchasedSinceResolution":0.00315,"currency":"HKD","avgPrice":0.14257142857142857,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":191348,"avgLxrForwardAdjustedStockPrice":0.14257142857142852,"profitRatio":0.5290581162324655,"candlestick":{"volume":23000,"change":0.0072}},{"_id":"673a9f0ecf45b65e6fc00ba4","date":"2024-11-14T16:00:00.000Z","num":50000,"highestPrice":0.141,"lowestPrice":0.136,"totalPaid":6900,"methodOfPurchase":"exchange","totalSharesForCancellation":50000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1366000,"ratioPurchasedSinceResolution":0.00313,"currency":"HKD","avgPrice":0.138,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":188354,"avgLxrForwardAdjustedStockPrice":0.13799999999999996,"profitRatio":0.5797101449275368,"candlestick":{"volume":767000,"change":-0.0143}},{"_id":"6736aaaf9e46a690acb176a0","date":"2024-11-13T16:00:00.000Z","num":2000,"highestPrice":0.145,"lowestPrice":0.145,"totalPaid":290,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1316000,"ratioPurchasedSinceResolution":0.00307,"currency":"HKD","avgPrice":0.145,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":181454,"avgLxrForwardAdjustedStockPrice":0.14499999999999993,"profitRatio":0.5034482758620697,"candlestick":{"volume":110000,"change":-0.0667}},{"_id":"6735591aa84a13fcf2062d8d","date":"2024-11-12T16:00:00.000Z","num":20000,"highestPrice":0.144,"lowestPrice":0.144,"totalPaid":2880,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1314000,"ratioPurchasedSinceResolution":0.00306,"currency":"HKD","avgPrice":0.144,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":181164,"avgLxrForwardAdjustedStockPrice":0.14399999999999993,"profitRatio":0.5138888888888895,"candlestick":{"volume":908000,"change":0.0638}},{"_id":"673407f7c67f8d5a6462aff9","date":"2024-11-11T16:00:00.000Z","num":15000,"highestPrice":0.141,"lowestPrice":0.14,"totalPaid":2103,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1294000,"ratioPurchasedSinceResolution":0.0030399999999999997,"currency":"HKD","avgPrice":0.1402,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":178284,"avgLxrForwardAdjustedStockPrice":0.14019999999999994,"profitRatio":0.554921540656206,"candlestick":{"volume":247000,"change":-0.0903}},{"_id":"6732b79d5299eb47e68f5fd0","date":"2024-11-10T16:00:00.000Z","num":70000,"highestPrice":0.147,"lowestPrice":0.138,"totalPaid":10068,"methodOfPurchase":"exchange","totalSharesForCancellation":70000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1279000,"ratioPurchasedSinceResolution":0.00302,"currency":"HKD","avgPrice":0.14382857142857142,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":176181,"avgLxrForwardAdjustedStockPrice":0.14382857142857133,"profitRatio":0.5156932856575298,"candlestick":{"volume":183000,"change":0.0915}},{"_id":"6731647c8434fa929a65820f","date":"2024-11-07T16:00:00.000Z","num":15000,"highestPrice":0.143,"lowestPrice":0.143,"totalPaid":2145,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1209000,"ratioPurchasedSinceResolution":0.00293,"currency":"HKD","avgPrice":0.143,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":166113,"avgLxrForwardAdjustedStockPrice":0.1429999999999999,"profitRatio":0.5244755244755255,"candlestick":{"volume":17000,"change":0}},{"_id":"672d70b6a3518481fe468ae5","date":"2024-11-06T16:00:00.000Z","num":16000,"highestPrice":0.146,"lowestPrice":0.143,"totalPaid":2291,"methodOfPurchase":"exchange","totalSharesForCancellation":16000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1194000,"ratioPurchasedSinceResolution":0.00291,"currency":"HKD","avgPrice":0.1431875,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":163968,"avgLxrForwardAdjustedStockPrice":0.1431874999999999,"profitRatio":0.5224792666957669,"candlestick":{"volume":67000,"change":-0.0207}},{"_id":"672ace392098f11bc7b1dc0c","date":"2024-11-04T16:00:00.000Z","num":10000,"highestPrice":0.145,"lowestPrice":0.145,"totalPaid":1450,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1178000,"ratioPurchasedSinceResolution":0.0028899999999999998,"currency":"HKD","avgPrice":0.145,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":161677,"avgLxrForwardAdjustedStockPrice":0.1449999999999999,"profitRatio":0.50344827586207,"candlestick":{"volume":24000,"change":-0.0136}},{"_id":"67297bae1c738e818fcdc681","date":"2024-11-03T16:00:00.000Z","num":13000,"highestPrice":0.139,"lowestPrice":0.139,"totalPaid":1807,"methodOfPurchase":"exchange","totalSharesForCancellation":13000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1168000,"ratioPurchasedSinceResolution":0.0028799999999999997,"currency":"HKD","avgPrice":0.139,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":160227,"avgLxrForwardAdjustedStockPrice":0.13899999999999993,"profitRatio":0.5683453237410079,"candlestick":{"volume":24700,"change":0.0652}},{"_id":"67282a15d38627529cd1c394","date":"2024-10-31T16:00:00.000Z","num":5000,"highestPrice":0.148,"lowestPrice":0.137,"totalPaid":707,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1155000,"ratioPurchasedSinceResolution":0.0028699999999999997,"currency":"HKD","avgPrice":0.1414,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":158420,"avgLxrForwardAdjustedStockPrice":0.14139999999999986,"profitRatio":0.5417256011315432,"candlestick":{"volume":10000,"change":-0.0612}},{"_id":"672435fc611a6652771caa10","date":"2024-10-30T16:00:00.000Z","num":2000,"highestPrice":0.147,"lowestPrice":0.147,"totalPaid":294,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1150000,"ratioPurchasedSinceResolution":0.0028599999999999997,"currency":"HKD","avgPrice":0.147,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":157713,"avgLxrForwardAdjustedStockPrice":0.1469999999999999,"profitRatio":0.48299319727891254,"candlestick":{"volume":109000,"change":0.0068}},{"_id":"6722e50c2798a0802ea9ef3e","date":"2024-10-29T16:00:00.000Z","num":7000,"highestPrice":0.145,"lowestPrice":0.141,"totalPaid":999,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1148000,"ratioPurchasedSinceResolution":0.0028599999999999997,"currency":"HKD","avgPrice":0.1427142857142857,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":157419,"avgLxrForwardAdjustedStockPrice":0.1427142857142856,"profitRatio":0.5275275275275289,"candlestick":{"volume":16000,"change":0.0504}},{"_id":"672194350e38c2584d71a011","date":"2024-10-28T16:00:00.000Z","num":2000,"highestPrice":0.139,"lowestPrice":0.139,"totalPaid":278,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1141000,"ratioPurchasedSinceResolution":0.0028499999999999997,"currency":"HKD","avgPrice":0.139,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":156420,"avgLxrForwardAdjustedStockPrice":0.13899999999999993,"profitRatio":0.5683453237410079,"candlestick":{"volume":196000,"change":-0.0414}},{"_id":"67204241d42e73ce1689f88d","date":"2024-10-27T16:00:00.000Z","num":2000,"highestPrice":0.15,"lowestPrice":0.15,"totalPaid":300,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1139000,"ratioPurchasedSinceResolution":0.0028499999999999997,"currency":"HKD","avgPrice":0.15,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":156142,"avgLxrForwardAdjustedStockPrice":0.1499999999999999,"profitRatio":0.45333333333333425,"candlestick":{"volume":40000,"change":0.0211}},{"_id":"671eef4ad6f95a1e7f9d509c","date":"2024-10-24T16:00:00.000Z","num":7000,"highestPrice":0.15,"lowestPrice":0.141,"totalPaid":1005,"methodOfPurchase":"exchange","totalSharesForCancellation":7000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1137000,"ratioPurchasedSinceResolution":0.0028399999999999996,"currency":"HKD","avgPrice":0.14357142857142857,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":155842,"avgLxrForwardAdjustedStockPrice":0.1435714285714285,"profitRatio":0.5184079601990059,"candlestick":{"volume":12000,"change":-0.0405}},{"_id":"671afb84443e6f76b784eb7e","date":"2024-10-23T16:00:00.000Z","num":35000,"highestPrice":0.152,"lowestPrice":0.148,"totalPaid":5240,"methodOfPurchase":"exchange","totalSharesForCancellation":35000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1130000,"ratioPurchasedSinceResolution":0.0028299999999999996,"currency":"HKD","avgPrice":0.14971428571428572,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":154837,"avgLxrForwardAdjustedStockPrice":0.14971428571428563,"profitRatio":0.4561068702290083,"candlestick":{"volume":793000,"change":0}},{"_id":"6719aa7a7cf3216f72441ba2","date":"2024-10-22T16:00:00.000Z","num":20000,"highestPrice":0.148,"lowestPrice":0.148,"totalPaid":2960,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1095000,"ratioPurchasedSinceResolution":0.0027900000000000004,"currency":"HKD","avgPrice":0.148,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":149597,"avgLxrForwardAdjustedStockPrice":0.1479999999999999,"profitRatio":0.4729729729729739,"candlestick":{"volume":84000,"change":0.0207}},{"_id":"67185802dd3c88c66a9659e7","date":"2024-10-21T16:00:00.000Z","num":4000,"highestPrice":0.16,"lowestPrice":0.159,"totalPaid":638,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1075000,"ratioPurchasedSinceResolution":0.0027700000000000003,"currency":"HKD","avgPrice":0.1595,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":146637,"avgLxrForwardAdjustedStockPrice":0.15949999999999992,"profitRatio":0.36677115987460884,"candlestick":{"volume":21000,"change":-0.0881}},{"_id":"67170e85fac1a86ae4f147b7","date":"2024-10-20T16:00:00.000Z","num":10000,"highestPrice":0.161,"lowestPrice":0.145,"totalPaid":1510,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1071000,"ratioPurchasedSinceResolution":0.0027600000000000003,"currency":"HKD","avgPrice":0.151,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":145999,"avgLxrForwardAdjustedStockPrice":0.15099999999999988,"profitRatio":0.44370860927152433,"candlestick":{"volume":10000,"change":0.0127}},{"_id":"6715b45f466fba31ca89f1fb","date":"2024-10-17T16:00:00.000Z","num":2000,"highestPrice":0.157,"lowestPrice":0.157,"totalPaid":314,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1061000,"ratioPurchasedSinceResolution":0.0027500000000000003,"currency":"HKD","avgPrice":0.157,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":144489,"avgLxrForwardAdjustedStockPrice":0.15699999999999983,"profitRatio":0.3885350318471352,"candlestick":{"volume":108000,"change":-0.0063}},{"_id":"6711bfe162856e5852ab20dc","date":"2024-10-16T16:00:00.000Z","num":4000,"highestPrice":0.159,"lowestPrice":0.158,"totalPaid":634,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1059000,"ratioPurchasedSinceResolution":0.0027500000000000003,"currency":"HKD","avgPrice":0.1585,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":144175,"avgLxrForwardAdjustedStockPrice":0.15849999999999986,"profitRatio":0.37539432176656273,"candlestick":{"volume":17000,"change":0.0676}},{"_id":"67106de116d8415100940e44","date":"2024-10-15T16:00:00.000Z","num":2000,"highestPrice":0.163,"lowestPrice":0.163,"totalPaid":326,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1055000,"ratioPurchasedSinceResolution":0.0027400000000000002,"currency":"HKD","avgPrice":0.163,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":143541,"avgLxrForwardAdjustedStockPrice":0.16299999999999987,"profitRatio":0.33742331288343674,"candlestick":{"volume":29000,"change":-0.0327}},{"_id":"670f1bdeaefa62cb5416c50e","date":"2024-10-14T16:00:00.000Z","num":42000,"highestPrice":0.157,"lowestPrice":0.145,"totalPaid":6476,"methodOfPurchase":"exchange","totalSharesForCancellation":42000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1053000,"ratioPurchasedSinceResolution":0.0027400000000000002,"currency":"HKD","avgPrice":0.15419047619047618,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":143215,"avgLxrForwardAdjustedStockPrice":0.15419047619047602,"profitRatio":0.4138357010500324,"candlestick":{"volume":72000,"change":-0.0255}},{"_id":"670dca7cab08ca3f2002ef57","date":"2024-10-13T16:00:00.000Z","num":8000,"highestPrice":0.157,"lowestPrice":0.152,"totalPaid":1221,"methodOfPurchase":"exchange","totalSharesForCancellation":8000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1011000,"ratioPurchasedSinceResolution":0.00269,"currency":"HKD","avgPrice":0.152625,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":136739,"avgLxrForwardAdjustedStockPrice":0.15262499999999984,"profitRatio":0.4283374283374297,"candlestick":{"volume":385000,"change":-0.0655}},{"_id":"670c7936dc1c323eed7734f1","date":"2024-10-09T16:00:00.000Z","num":25000,"highestPrice":0.168,"lowestPrice":0.158,"totalPaid":4050,"methodOfPurchase":"exchange","totalSharesForCancellation":25000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1003000,"ratioPurchasedSinceResolution":0.00268,"currency":"HKD","avgPrice":0.162,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":135518,"avgLxrForwardAdjustedStockPrice":0.16199999999999987,"profitRatio":0.3456790123456801,"candlestick":{"volume":339200,"change":0}},{"_id":"670733016fbc6938a3ed3832","date":"2024-10-08T16:00:00.000Z","num":3000,"highestPrice":0.182,"lowestPrice":0.182,"totalPaid":546,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":978000,"ratioPurchasedSinceResolution":0.00265,"currency":"HKD","avgPrice":0.182,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":131468,"avgLxrForwardAdjustedStockPrice":0.18199999999999983,"profitRatio":0.19780219780219888,"candlestick":{"volume":152000,"change":-0.0455}},{"_id":"6705e1880bf7faa3a0ed8e01","date":"2024-10-07T16:00:00.000Z","num":5000,"highestPrice":0.177,"lowestPrice":0.177,"totalPaid":885,"methodOfPurchase":"exchange","totalSharesForCancellation":5000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":975000,"ratioPurchasedSinceResolution":0.00264,"currency":"HKD","avgPrice":0.177,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":130922,"avgLxrForwardAdjustedStockPrice":0.17699999999999985,"profitRatio":0.23163841807909713,"candlestick":{"volume":573000,"change":-0.1415}},{"_id":"67033b5c92b7d13afb913323","date":"2024-10-03T16:00:00.000Z","num":20000,"highestPrice":0.14,"lowestPrice":0.14,"totalPaid":2800,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":970000,"ratioPurchasedSinceResolution":0.00264,"currency":"HKD","avgPrice":0.14,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":130037,"avgLxrForwardAdjustedStockPrice":0.1399999999999999,"profitRatio":0.5571428571428583,"candlestick":{"volume":998100,"change":0.2914}},{"_id":"66ff4972b7b60b8c4c646d06","date":"2024-10-02T16:00:00.000Z","num":20000,"highestPrice":0.15,"lowestPrice":0.143,"totalPaid":2968,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":950000,"ratioPurchasedSinceResolution":0.00261,"currency":"HKD","avgPrice":0.1484,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":127237,"avgLxrForwardAdjustedStockPrice":0.1483999999999999,"profitRatio":0.4690026954177908,"candlestick":{"volume":126200,"change":0.0559}},{"_id":"66fa04ae2d7a7d8e33fee792","date":"2024-09-26T16:00:00.000Z","num":42000,"highestPrice":0.148,"lowestPrice":0.138,"totalPaid":5994,"methodOfPurchase":"exchange","totalSharesForCancellation":42000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":930000,"ratioPurchasedSinceResolution":0.0025900000000000003,"currency":"HKD","avgPrice":0.1427142857142857,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":124269,"avgLxrForwardAdjustedStockPrice":0.1427142857142856,"profitRatio":0.5275275275275289,"candlestick":{"volume":274000,"change":0.0621}},{"_id":"66f610be2cbdf7e324ba0123","date":"2024-09-25T16:00:00.000Z","num":21000,"highestPrice":0.144,"lowestPrice":0.138,"totalPaid":2976,"methodOfPurchase":"exchange","totalSharesForCancellation":21000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":888000,"ratioPurchasedSinceResolution":0.00253,"currency":"HKD","avgPrice":0.1417142857142857,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":118275,"avgLxrForwardAdjustedStockPrice":0.1417142857142856,"profitRatio":0.5383064516129046,"candlestick":{"volume":21000,"change":0.0432}},{"_id":"66f4bfd66ada4bc15f2b55d1","date":"2024-09-24T16:00:00.000Z","num":26000,"highestPrice":0.145,"lowestPrice":0.139,"totalPaid":3680,"methodOfPurchase":"exchange","totalSharesForCancellation":26000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":867000,"ratioPurchasedSinceResolution":0.00251,"currency":"HKD","avgPrice":0.14153846153846153,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":115299,"avgLxrForwardAdjustedStockPrice":0.14153846153846142,"profitRatio":0.5402173913043491,"candlestick":{"volume":26000,"change":-0.028}},{"_id":"66f36ddc0354452db88bcc43","date":"2024-09-23T16:00:00.000Z","num":8000,"highestPrice":0.143,"lowestPrice":0.143,"totalPaid":1144,"methodOfPurchase":"exchange","totalSharesForCancellation":8000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":841000,"ratioPurchasedSinceResolution":0.00248,"currency":"HKD","avgPrice":0.143,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":111619,"avgLxrForwardAdjustedStockPrice":0.14299999999999988,"profitRatio":0.5244755244755257,"candlestick":{"volume":118000,"change":0.0288}},{"_id":"66f21c7a69982ca8873feddc","date":"2024-09-22T16:00:00.000Z","num":21000,"highestPrice":0.145,"lowestPrice":0.139,"totalPaid":2985,"methodOfPurchase":"exchange","totalSharesForCancellation":21000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":833000,"ratioPurchasedSinceResolution":0.00247,"currency":"HKD","avgPrice":0.14214285714285715,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":110475,"avgLxrForwardAdjustedStockPrice":0.14214285714285704,"profitRatio":0.5336683417085437,"candlestick":{"volume":31000,"change":-0.0071}},{"_id":"66f0c9b68fd9798c2cea1784","date":"2024-09-19T16:00:00.000Z","num":12000,"highestPrice":0.14,"lowestPrice":0.14,"totalPaid":1680,"methodOfPurchase":"exchange","totalSharesForCancellation":12000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":812000,"ratioPurchasedSinceResolution":0.00244,"currency":"HKD","avgPrice":0.14,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":107490,"avgLxrForwardAdjustedStockPrice":0.1399999999999999,"profitRatio":0.5571428571428583,"candlestick":{"volume":164000,"change":0.0072}},{"_id":"66ecd5dd59c8ed801072e17a","date":"2024-09-18T16:00:00.000Z","num":25000,"highestPrice":0.146,"lowestPrice":0.139,"totalPaid":3510,"methodOfPurchase":"exchange","totalSharesForCancellation":25000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":800000,"ratioPurchasedSinceResolution":0.00242,"currency":"HKD","avgPrice":0.1404,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":105810,"avgLxrForwardAdjustedStockPrice":0.14039999999999989,"profitRatio":0.552706552706554,"candlestick":{"volume":125000,"change":0.0146}},{"_id":"66e24b473848df8879a61b69","date":"2024-09-10T16:00:00.000Z","num":28000,"highestPrice":0.147,"lowestPrice":0.136,"totalPaid":4074,"methodOfPurchase":"exchange","totalSharesForCancellation":28000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":775000,"ratioPurchasedSinceResolution":0.0023899999999999998,"currency":"HKD","avgPrice":0.1455,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":102300,"avgLxrForwardAdjustedStockPrice":0.14549999999999988,"profitRatio":0.4982817869415821,"candlestick":{"volume":324000,"change":0.2132}},{"_id":"66e0f9d828a086e18effae3a","date":"2024-09-09T16:00:00.000Z","num":15000,"highestPrice":0.148,"lowestPrice":0.134,"totalPaid":2178,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":747000,"ratioPurchasedSinceResolution":0.0023599999999999997,"currency":"HKD","avgPrice":0.1452,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":98226,"avgLxrForwardAdjustedStockPrice":0.14519999999999988,"profitRatio":0.5013774104683208,"candlestick":{"volume":15000,"change":0.0074}},{"_id":"66dfa8ea7619354a81e66064","date":"2024-09-08T16:00:00.000Z","num":20000,"highestPrice":0.135,"lowestPrice":0.135,"totalPaid":2700,"methodOfPurchase":"exchange","totalSharesForCancellation":20000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":732000,"ratioPurchasedSinceResolution":0.00234,"currency":"HKD","avgPrice":0.135,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":96048,"avgLxrForwardAdjustedStockPrice":0.1349999999999999,"profitRatio":0.614814814814816,"candlestick":{"volume":146000,"change":-0.0288}},{"_id":"66de55848dd3c195577ff434","date":"2024-09-04T16:00:00.000Z","num":14000,"highestPrice":0.147,"lowestPrice":0.137,"totalPaid":2016,"methodOfPurchase":"exchange","totalSharesForCancellation":14000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":712000,"ratioPurchasedSinceResolution":0.00232,"currency":"HKD","avgPrice":0.144,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":93348,"avgLxrForwardAdjustedStockPrice":0.1439999999999999,"profitRatio":0.51388888888889,"candlestick":{"volume":64000,"change":-0.0479}},{"_id":"66d91004f89ee8d12d0c33a5","date":"2024-09-03T16:00:00.000Z","num":94000,"highestPrice":0.145,"lowestPrice":0.137,"totalPaid":13066,"methodOfPurchase":"exchange","totalSharesForCancellation":94000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":698000,"ratioPurchasedSinceResolution":0.0023,"currency":"HKD","avgPrice":0.139,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":91332,"avgLxrForwardAdjustedStockPrice":0.1389999999999999,"profitRatio":0.5683453237410083,"candlestick":{"volume":107000,"change":0.0139}},{"_id":"66d66d4499cfc794df30b81e","date":"2024-09-01T16:00:00.000Z","num":2000,"highestPrice":0.142,"lowestPrice":0.142,"totalPaid":284,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":604000,"ratioPurchasedSinceResolution":0.00218,"currency":"HKD","avgPrice":0.142,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":78266,"avgLxrForwardAdjustedStockPrice":0.1419999999999999,"profitRatio":0.5352112676056349,"candlestick":{"volume":32000,"change":0.0441}},{"_id":"66d51bc3c4bd41f7ad5eba75","date":"2024-08-29T16:00:00.000Z","num":45000,"highestPrice":0.142,"lowestPrice":0.134,"totalPaid":6156,"methodOfPurchase":"exchange","totalSharesForCancellation":45000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":602000,"ratioPurchasedSinceResolution":0.00218,"currency":"HKD","avgPrice":0.1368,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":77982,"avgLxrForwardAdjustedStockPrice":0.13679999999999995,"profitRatio":0.593567251461989,"candlestick":{"volume":45300,"change":-0.0286}},{"_id":"66d14184e0643e6fa6bf3f86","date":"2024-08-28T16:00:00.000Z","num":24000,"highestPrice":0.14,"lowestPrice":0.14,"totalPaid":3360,"methodOfPurchase":"exchange","totalSharesForCancellation":24000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":557000,"ratioPurchasedSinceResolution":0.00212,"currency":"HKD","avgPrice":0.14,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":71826,"avgLxrForwardAdjustedStockPrice":0.13999999999999996,"profitRatio":0.5571428571428576,"candlestick":{"volume":24000,"change":0}},{"_id":"66d14180e0643e6fa6bf3f00","date":"2024-08-26T16:00:00.000Z","num":46000,"highestPrice":0.135,"lowestPrice":0.135,"totalPaid":6210,"methodOfPurchase":"exchange","totalSharesForCancellation":46000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":533000,"ratioPurchasedSinceResolution":0.00209,"currency":"HKD","avgPrice":0.135,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":68466,"avgLxrForwardAdjustedStockPrice":0.13499999999999995,"profitRatio":0.6148148148148154,"candlestick":{"volume":60100,"change":0.037}},{"_id":"66d1417ee0643e6fa6bf3ece","date":"2024-08-25T16:00:00.000Z","num":44000,"highestPrice":0.135,"lowestPrice":0.125,"totalPaid":5898,"methodOfPurchase":"exchange","totalSharesForCancellation":44000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":487000,"ratioPurchasedSinceResolution":0.0020399999999999997,"currency":"HKD","avgPrice":0.13404545454545455,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":62256,"avgLxrForwardAdjustedStockPrice":0.13404545454545447,"profitRatio":0.626314004747373,"candlestick":{"volume":83000,"change":0.08}},{"_id":"66d1417be0643e6fa6bf3e93","date":"2024-08-22T16:00:00.000Z","num":10000,"highestPrice":0.13,"lowestPrice":0.13,"totalPaid":1300,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":443000,"ratioPurchasedSinceResolution":0.00198,"currency":"HKD","avgPrice":0.13,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":56358,"avgLxrForwardAdjustedStockPrice":0.12999999999999992,"profitRatio":0.6769230769230778,"candlestick":{"volume":81000,"change":-0.0385}},{"_id":"66d14176e0643e6fa6bf3e65","date":"2024-08-21T16:00:00.000Z","num":110000,"highestPrice":0.126,"lowestPrice":0.123,"totalPaid":13650,"methodOfPurchase":"exchange","totalSharesForCancellation":110000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":433000,"ratioPurchasedSinceResolution":0.00197,"currency":"HKD","avgPrice":0.12409090909090909,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":55058,"avgLxrForwardAdjustedStockPrice":0.12409090909090903,"profitRatio":0.7567765567765576,"candlestick":{"volume":388500,"change":0}},{"_id":"66d14174e0643e6fa6bf3e3b","date":"2024-08-20T16:00:00.000Z","num":22000,"highestPrice":0.13,"lowestPrice":0.129,"totalPaid":2842,"methodOfPurchase":"exchange","totalSharesForCancellation":22000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":323000,"ratioPurchasedSinceResolution":0.00183,"currency":"HKD","avgPrice":0.12918181818181818,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":41408,"avgLxrForwardAdjustedStockPrice":0.12918181818181812,"profitRatio":0.6875439831104864,"candlestick":{"volume":42000,"change":-0.0076}},{"_id":"66d14172e0643e6fa6bf3e16","date":"2024-08-19T16:00:00.000Z","num":82000,"highestPrice":0.13,"lowestPrice":0.129,"totalPaid":10659,"methodOfPurchase":"exchange","totalSharesForCancellation":82000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":301000,"ratioPurchasedSinceResolution":0.00181,"currency":"HKD","avgPrice":0.12998780487804878,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":38566,"avgLxrForwardAdjustedStockPrice":0.1299878048780487,"profitRatio":0.6770804015386069,"candlestick":{"volume":142000,"change":0}},{"_id":"66d1416fe0643e6fa6bf3df7","date":"2024-08-18T16:00:00.000Z","num":219000,"highestPrice":0.133,"lowestPrice":0.12,"totalPaid":27907,"methodOfPurchase":"exchange","totalSharesForCancellation":219000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":219000,"ratioPurchasedSinceResolution":0.0017000000000000001,"currency":"HKD","avgPrice":0.12742922374429225,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":27907,"avgLxrForwardAdjustedStockPrice":0.12742922374429216,"profitRatio":0.7107535743720224,"candlestick":{"volume":262000,"change":0.048}},{"_id":"66973a72efa6f136cff9b2c2","date":"2024-07-11T16:00:00.000Z","num":82000,"highestPrice":0.164,"lowestPrice":0.16,"totalPaid":13124,"methodOfPurchase":"exchange","totalSharesForCancellation":82000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1154000,"ratioPurchasedSinceResolution":0.00298,"currency":"HKD","avgPrice":0.16004878048780488,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":175293,"avgLxrForwardAdjustedStockPrice":0.16004878048780485,"profitRatio":0.3620847302651633,"candlestick":{"volume":82000,"change":0.025}},{"_id":"66908e1ebdcb7978bfbefc54","date":"2024-07-10T16:00:00.000Z","num":65000,"highestPrice":0.16,"lowestPrice":0.157,"totalPaid":10270,"methodOfPurchase":"exchange","totalSharesForCancellation":65000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1072000,"ratioPurchasedSinceResolution":0.0028799999999999997,"currency":"HKD","avgPrice":0.158,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":162169,"avgLxrForwardAdjustedStockPrice":0.15799999999999997,"profitRatio":0.3797468354430382,"candlestick":{"volume":65100,"change":0.0191}},{"_id":"668f3d4a45a10c3a12377757","date":"2024-07-09T16:00:00.000Z","num":101000,"highestPrice":0.158,"lowestPrice":0.154,"totalPaid":15843,"methodOfPurchase":"exchange","totalSharesForCancellation":101000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":1007000,"ratioPurchasedSinceResolution":0.0028000000000000004,"currency":"HKD","avgPrice":0.15686138613861386,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":151899,"avgLxrForwardAdjustedStockPrice":0.1568613861386138,"profitRatio":0.389762040017674,"candlestick":{"volume":101000,"change":0}},{"_id":"668deb2fca096759c841fb4f","date":"2024-07-08T16:00:00.000Z","num":52000,"highestPrice":0.159,"lowestPrice":0.155,"totalPaid":8112,"methodOfPurchase":"exchange","totalSharesForCancellation":52000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":906000,"ratioPurchasedSinceResolution":0.00267,"currency":"HKD","avgPrice":0.156,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":136056,"avgLxrForwardAdjustedStockPrice":0.15599999999999994,"profitRatio":0.397435897435898,"candlestick":{"volume":52000,"change":-0.0063}},{"_id":"668c99b6df6043b534e7aeb3","date":"2024-07-07T16:00:00.000Z","num":43000,"highestPrice":0.159,"lowestPrice":0.158,"totalPaid":6795,"methodOfPurchase":"exchange","totalSharesForCancellation":43000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":854000,"ratioPurchasedSinceResolution":0.00261,"currency":"HKD","avgPrice":0.1580232558139535,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":127944,"avgLxrForwardAdjustedStockPrice":0.1580232558139534,"profitRatio":0.3795437821927896,"candlestick":{"volume":44000,"change":0.0604}},{"_id":"668b47dfcad31f1e60858c8b","date":"2024-07-04T16:00:00.000Z","num":15000,"highestPrice":0.16,"lowestPrice":0.16,"totalPaid":2400,"methodOfPurchase":"exchange","totalSharesForCancellation":15000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":811000,"ratioPurchasedSinceResolution":0.00255,"currency":"HKD","avgPrice":0.16,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":121149,"avgLxrForwardAdjustedStockPrice":0.15999999999999995,"profitRatio":0.3625000000000005,"candlestick":{"volume":70000,"change":-0.057}},{"_id":"66875398c6623c537116acd5","date":"2024-07-03T16:00:00.000Z","num":22000,"highestPrice":0.158,"lowestPrice":0.158,"totalPaid":3476,"methodOfPurchase":"exchange","totalSharesForCancellation":22000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":796000,"ratioPurchasedSinceResolution":0.00253,"currency":"HKD","avgPrice":0.158,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":118749,"avgLxrForwardAdjustedStockPrice":0.15799999999999992,"profitRatio":0.37974683544303867,"candlestick":{"volume":24200,"change":-0.0125}},{"_id":"6686020601b138f1797198ac","date":"2024-07-02T16:00:00.000Z","num":13000,"highestPrice":0.163,"lowestPrice":0.155,"totalPaid":2023,"methodOfPurchase":"exchange","totalSharesForCancellation":13000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":774000,"ratioPurchasedSinceResolution":0.00251,"currency":"HKD","avgPrice":0.15561538461538463,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":115273,"avgLxrForwardAdjustedStockPrice":0.15561538461538457,"profitRatio":0.4008897676717751,"candlestick":{"volume":13000,"change":0.0811}},{"_id":"6684b4fb5e97f36ca3f2c4a8","date":"2024-07-01T16:00:00.000Z","num":3000,"highestPrice":0.167,"lowestPrice":0.167,"totalPaid":501,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":761000,"ratioPurchasedSinceResolution":0.00249,"currency":"HKD","avgPrice":0.167,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":113250,"avgLxrForwardAdjustedStockPrice":0.16699999999999993,"profitRatio":0.30538922155688675,"candlestick":{"volume":101000,"change":-0.0452}},{"_id":"66835f448db9dd7d2166ddb6","date":"2024-06-27T16:00:00.000Z","num":72000,"highestPrice":0.155,"lowestPrice":0.153,"totalPaid":11036,"methodOfPurchase":"exchange","totalSharesForCancellation":72000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":758000,"ratioPurchasedSinceResolution":0.00249,"currency":"HKD","avgPrice":0.1532777777777778,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":112749,"avgLxrForwardAdjustedStockPrice":0.1532777777777777,"profitRatio":0.42225444001449874,"candlestick":{"volume":72400,"change":0.0065}},{"_id":"667e19a534088bfa1dada4df","date":"2024-06-26T16:00:00.000Z","num":11000,"highestPrice":0.155,"lowestPrice":0.155,"totalPaid":1705,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":686000,"ratioPurchasedSinceResolution":0.0024,"currency":"HKD","avgPrice":0.155,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":101713,"avgLxrForwardAdjustedStockPrice":0.1549999999999999,"profitRatio":0.40645161290322673,"candlestick":{"volume":11000,"change":-0.0065}},{"_id":"667cc796a19e877f28eddff4","date":"2024-06-25T16:00:00.000Z","num":10000,"highestPrice":0.161,"lowestPrice":0.152,"totalPaid":1569,"methodOfPurchase":"exchange","totalSharesForCancellation":10000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":675000,"ratioPurchasedSinceResolution":0.0023799999999999997,"currency":"HKD","avgPrice":0.1569,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":100008,"avgLxrForwardAdjustedStockPrice":0.1568999999999999,"profitRatio":0.3894200127469736,"candlestick":{"volume":34800,"change":-0.0719}},{"_id":"6678cfe142cf89ad875ccc97","date":"2024-06-20T16:00:00.000Z","num":28000,"highestPrice":0.157,"lowestPrice":0.146,"totalPaid":4154,"methodOfPurchase":"exchange","totalSharesForCancellation":28000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":665000,"ratioPurchasedSinceResolution":0.0023699999999999997,"currency":"HKD","avgPrice":0.14835714285714285,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":98439,"avgLxrForwardAdjustedStockPrice":0.14835714285714272,"profitRatio":0.46942705825710296,"candlestick":{"volume":28000,"change":0.0064}},{"_id":"6674de751c34b6808f58ef9e","date":"2024-06-19T16:00:00.000Z","num":86000,"highestPrice":0.156,"lowestPrice":0.147,"totalPaid":12701,"methodOfPurchase":"exchange","totalSharesForCancellation":86000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":637000,"ratioPurchasedSinceResolution":0.00234,"currency":"HKD","avgPrice":0.1476860465116279,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":94285,"avgLxrForwardAdjustedStockPrice":0.14768604651162778,"profitRatio":0.4761042437603351,"candlestick":{"volume":86000,"change":0.04}},{"_id":"66738d875976d809b539768f","date":"2024-06-18T16:00:00.000Z","num":14000,"highestPrice":0.156,"lowestPrice":0.149,"totalPaid":2104,"methodOfPurchase":"exchange","totalSharesForCancellation":14000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":551000,"ratioPurchasedSinceResolution":0.00223,"currency":"HKD","avgPrice":0.15028571428571427,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":81584,"avgLxrForwardAdjustedStockPrice":0.1502857142857142,"profitRatio":0.4505703422053242,"candlestick":{"volume":14000,"change":0.0067}},{"_id":"66723b4ddfed1d3feb8c482f","date":"2024-06-17T16:00:00.000Z","num":166000,"highestPrice":0.151,"lowestPrice":0.145,"totalPaid":24160,"methodOfPurchase":"exchange","totalSharesForCancellation":166000,"numPurchasedInYearSinceResolution":537000,"ratioPurchasedSinceResolution":0.00221,"currency":"HKD","avgPrice":0.1455421686746988,"stockId":1000000000000947,"totalSharesForTreasury":null,"amountPurchasedInYearSinceResolution":79480,"avgLxrForwardAdjustedStockPrice":0.14554216867469869,"profitRatio":0.4978476821192064,"candlestick":{"volume":168100,"change":0}},{"_id":"6670e9937294d54394158f5f","date":"2024-06-16T16:00:00.000Z","num":23000,"highestPrice":0.15,"lowestPrice":0.147,"totalPaid":3384,"methodOfPurchase":"exchange","totalSharesForCancellation":23000,"numPurchasedInYearSinceResolution":371000,"ratioPurchasedSinceResolution":0.00201,"currency":"HKD","avgPrice":0.1471304347826087,"stockId":1000000000000947,"totalSharesForTreasury":null,"amountPurchasedInYearSinceResolution":55320,"avgLxrForwardAdjustedStockPrice":0.1471304347826086,"profitRatio":0.48167848699763693,"candlestick":{"volume":23000,"change":0.0068}},{"_id":"666f97cb62e75b19c783b476","date":"2024-06-13T16:00:00.000Z","num":59000,"highestPrice":0.148,"lowestPrice":0.146,"totalPaid":8620,"methodOfPurchase":"exchange","totalSharesForCancellation":59000,"numPurchasedInYearSinceResolution":348000,"ratioPurchasedSinceResolution":0.00198,"currency":"HKD","avgPrice":0.14610169491525424,"stockId":1000000000000947,"totalSharesForTreasury":null,"amountPurchasedInYearSinceResolution":51936,"avgLxrForwardAdjustedStockPrice":0.14610169491525413,"profitRatio":0.4921113689095138,"candlestick":{"volume":506000,"change":-0.0327}},{"_id":"666ba34cebc9cf0e83ea93b1","date":"2024-06-12T16:00:00.000Z","num":11000,"highestPrice":0.157,"lowestPrice":0.157,"totalPaid":1727,"methodOfPurchase":"exchange","totalSharesForCancellation":11000,"numPurchasedInYearSinceResolution":289000,"ratioPurchasedSinceResolution":0.0019,"currency":"HKD","avgPrice":0.157,"stockId":1000000000000947,"totalSharesForTreasury":null,"amountPurchasedInYearSinceResolution":43316,"avgLxrForwardAdjustedStockPrice":0.15699999999999992,"profitRatio":0.38853503184713456,"candlestick":{"volume":11000,"change":0.02}},{"_id":"666a4df26bcae3e5900f588a","date":"2024-06-11T16:00:00.000Z","num":3000,"highestPrice":0.156,"lowestPrice":0.156,"totalPaid":468,"methodOfPurchase":"exchange","totalSharesForCancellation":3000,"numPurchasedInYearSinceResolution":278000,"ratioPurchasedSinceResolution":0.00189,"currency":"HKD","avgPrice":0.156,"stockId":1000000000000947,"totalSharesForTreasury":null,"amountPurchasedInYearSinceResolution":41589,"avgLxrForwardAdjustedStockPrice":0.15599999999999992,"profitRatio":0.39743589743589824,"candlestick":{"volume":4000,"change":0}},{"_id":"666a4df16bcae3e5900f585f","date":"2024-06-10T16:00:00.000Z","num":30000,"highestPrice":0.15,"lowestPrice":0.147,"totalPaid":4425,"methodOfPurchase":"exchange","totalSharesForCancellation":30000,"numPurchasedInYearSinceResolution":275000,"ratioPurchasedSinceResolution":0.00189,"currency":"HKD","avgPrice":0.1475,"stockId":1000000000000947,"totalSharesForTreasury":null,"amountPurchasedInYearSinceResolution":41121,"avgLxrForwardAdjustedStockPrice":0.1474999999999999,"profitRatio":0.47796610169491616,"candlestick":{"volume":46000,"change":-0.0066}},{"_id":"666a4df16bcae3e5900f582e","date":"2024-06-06T16:00:00.000Z","num":5000,"highestPrice":0.155,"lowestPrice":0.155,"totalPaid":775,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":245000,"ratioPurchasedSinceResolution":0.0003,"currency":"HKD","avgPrice":0.155,"stockId":1000000000000947,"totalSharesForCancellation":null,"totalSharesForTreasury":null,"amountPurchasedInYearSinceResolution":36696,"avgLxrForwardAdjustedStockPrice":0.1549999999999999,"profitRatio":0.40645161290322673,"candlestick":{"volume":59000,"change":0.0272}},{"_id":"66611849e099df4603293edb","date":"2024-06-04T16:00:00.000Z","num":10000,"highestPrice":0.153,"lowestPrice":null,"totalPaid":1530,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":240000,"ratioPurchasedSinceResolution":0.0003,"currency":"HKD","avgPrice":0.153,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":35921,"avgLxrForwardAdjustedStockPrice":0.1529999999999999,"profitRatio":0.42483660130719025,"candlestick":{"volume":10000,"change":0}},{"_id":"665fc6b2637535061d93788d","date":"2024-06-03T16:00:00.000Z","num":101000,"highestPrice":0.153,"lowestPrice":0.146,"totalPaid":15087,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":230000,"ratioPurchasedSinceResolution":0.00029,"currency":"HKD","avgPrice":0.14937623762376237,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":34391,"avgLxrForwardAdjustedStockPrice":0.1493762376237623,"profitRatio":0.4594021342877983,"candlestick":{"volume":129000,"change":-0.0132}},{"_id":"665e755a925673bc15b9d686","date":"2024-06-02T16:00:00.000Z","num":25000,"highestPrice":0.156,"lowestPrice":0.152,"totalPaid":3860,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":129000,"ratioPurchasedSinceResolution":0.00016,"currency":"HKD","avgPrice":0.1544,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":19304,"avgLxrForwardAdjustedStockPrice":0.1543999999999999,"profitRatio":0.4119170984455969,"candlestick":{"volume":60000,"change":0.0133}},{"_id":"665d21dc52cf4a75409d4af4","date":"2024-05-30T16:00:00.000Z","num":55000,"highestPrice":0.15,"lowestPrice":0.149,"totalPaid":8200,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":104000,"ratioPurchasedSinceResolution":0.00013,"currency":"HKD","avgPrice":0.14909090909090908,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":15444,"avgLxrForwardAdjustedStockPrice":0.14909090909090894,"profitRatio":0.46219512195122103,"candlestick":{"volume":247100,"change":0.0067}},{"_id":"665932e00dd4dd054ada3972","date":"2024-05-29T16:00:00.000Z","num":45000,"highestPrice":0.156,"lowestPrice":0.146,"totalPaid":6620,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":49000,"ratioPurchasedSinceResolution":0.00006,"currency":"HKD","avgPrice":0.1471111111111111,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":7244,"avgLxrForwardAdjustedStockPrice":0.14711111111111097,"profitRatio":0.4818731117824788,"candlestick":{"volume":189000,"change":-0.0132}},{"_id":"66587d27a2d50b919a051572","date":"2024-05-28T16:00:00.000Z","stockId":1000000000000947,"avgPrice":0.156,"currency":"HKD","highestPrice":0.156,"lowestPrice":null,"methodOfPurchase":"exchange","num":4000,"numPurchasedInYearSinceResolution":4000,"ratioPurchasedSinceResolution":0.000005,"totalPaid":624,"amountPurchasedInYearSinceResolution":624,"avgLxrForwardAdjustedStockPrice":0.15599999999999986,"profitRatio":0.3974358974358987,"candlestick":{"volume":211000,"change":0.0342}},{"_id":"66568ca571ad0cddcaab5000","date":"2024-05-27T16:00:00.000Z","num":4000,"highestPrice":0.152,"lowestPrice":null,"totalPaid":608,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6522000,"ratioPurchasedSinceResolution":0.00803,"currency":"HKD","avgPrice":0.152,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1335564,"avgLxrForwardAdjustedStockPrice":0.15199999999999983,"profitRatio":0.43421052631579116,"candlestick":{"volume":110000,"change":-0.0135}},{"_id":"66553a84d45efd6eb0852c92","date":"2024-05-26T16:00:00.000Z","num":40000,"highestPrice":0.146,"lowestPrice":null,"totalPaid":5840,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6518000,"ratioPurchasedSinceResolution":0.00803,"currency":"HKD","avgPrice":0.146,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1334956,"avgLxrForwardAdjustedStockPrice":0.14599999999999982,"profitRatio":0.4931506849315086,"candlestick":{"volume":90000,"change":-0.0133}},{"_id":"6653e86548314c0001157b13","date":"2024-05-23T16:00:00.000Z","num":16000,"highestPrice":0.15,"lowestPrice":null,"totalPaid":2400,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6478000,"ratioPurchasedSinceResolution":0.007980000000000001,"currency":"HKD","avgPrice":0.15,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1329116,"avgLxrForwardAdjustedStockPrice":0.14999999999999983,"profitRatio":0.4533333333333349,"candlestick":{"volume":16000,"change":0}},{"_id":"664ea24f57aa33024508acc3","date":"2024-05-21T16:00:00.000Z","num":51000,"highestPrice":0.154,"lowestPrice":0.15,"totalPaid":7657,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6462000,"ratioPurchasedSinceResolution":0.00796,"currency":"HKD","avgPrice":0.15013725490196078,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1326716,"avgLxrForwardAdjustedStockPrice":0.15013725490196062,"profitRatio":0.4520047015802551,"candlestick":{"volume":127600,"change":0.0345}},{"_id":"664d51109b976498e77019e1","date":"2024-05-20T16:00:00.000Z","num":42000,"highestPrice":0.154,"lowestPrice":0.144,"totalPaid":6250,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6411000,"ratioPurchasedSinceResolution":0.007890000000000001,"currency":"HKD","avgPrice":0.1488095238095238,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1319059,"avgLxrForwardAdjustedStockPrice":0.14880952380952361,"profitRatio":0.4649600000000018,"candlestick":{"volume":45200,"change":-0.0333}},{"_id":"664c01d4b95e672a8e011c51","date":"2024-05-19T16:00:00.000Z","num":44000,"highestPrice":0.155,"lowestPrice":0.144,"totalPaid":6557,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6369000,"ratioPurchasedSinceResolution":0.00784,"currency":"HKD","avgPrice":0.14902272727272728,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1312809,"avgLxrForwardAdjustedStockPrice":0.1490227272727271,"profitRatio":0.46286411468659594,"candlestick":{"volume":127100,"change":0.0067}},{"_id":"664aada2ec0cc7ae2ebaf1f8","date":"2024-05-16T16:00:00.000Z","num":24000,"highestPrice":0.15,"lowestPrice":0.146,"totalPaid":3584,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6325000,"ratioPurchasedSinceResolution":0.00779,"currency":"HKD","avgPrice":0.14933333333333335,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1306252,"avgLxrForwardAdjustedStockPrice":0.14933333333333318,"profitRatio":0.45982142857143016,"candlestick":{"volume":136000,"change":0}},{"_id":"6646b6d1da8dd59c2ea872ca","date":"2024-05-15T16:00:00.000Z","num":60000,"highestPrice":0.149,"lowestPrice":null,"totalPaid":8940,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6301000,"ratioPurchasedSinceResolution":0.00776,"currency":"HKD","avgPrice":0.149,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1302668,"avgLxrForwardAdjustedStockPrice":0.14899999999999983,"profitRatio":0.4630872483221493,"candlestick":{"volume":395000,"change":0.0347}},{"_id":"6642c10f9f9bc4931600d5b0","date":"2024-05-12T16:00:00.000Z","num":60000,"highestPrice":0.148,"lowestPrice":0.142,"totalPaid":8580,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6241000,"ratioPurchasedSinceResolution":0.00768,"currency":"HKD","avgPrice":0.143,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1293728,"avgLxrForwardAdjustedStockPrice":0.14299999999999988,"profitRatio":0.5244755244755257,"candlestick":{"volume":201100,"change":-0.0067}},{"_id":"66416f83a43ac98cfb01624f","date":"2024-05-09T16:00:00.000Z","num":4000,"highestPrice":0.156,"lowestPrice":null,"totalPaid":624,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6181000,"ratioPurchasedSinceResolution":0.0076100000000000004,"currency":"HKD","avgPrice":0.156,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1285148,"avgLxrForwardAdjustedStockPrice":0.15599999999999986,"profitRatio":0.3974358974358987,"candlestick":{"volume":4000,"change":0}},{"_id":"663d7b3ad13ab82bdc2da08e","date":"2024-05-08T16:00:00.000Z","num":3000,"highestPrice":0.156,"lowestPrice":0.15,"totalPaid":462,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6177000,"ratioPurchasedSinceResolution":0.0076100000000000004,"currency":"HKD","avgPrice":0.154,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1284524,"avgLxrForwardAdjustedStockPrice":0.15399999999999986,"profitRatio":0.41558441558441683,"candlestick":{"volume":203000,"change":0.0274}},{"_id":"663c29c21129fbd55ffbf374","date":"2024-05-07T16:00:00.000Z","num":31000,"highestPrice":0.157,"lowestPrice":0.149,"totalPaid":4637,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6174000,"ratioPurchasedSinceResolution":0.0076,"currency":"HKD","avgPrice":0.14958064516129033,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1284062,"avgLxrForwardAdjustedStockPrice":0.1495806451612902,"profitRatio":0.45740780677162096,"candlestick":{"volume":111600,"change":-0.0267}},{"_id":"663ad853cf840f6b3190aa07","date":"2024-05-06T16:00:00.000Z","num":3000,"highestPrice":0.157,"lowestPrice":null,"totalPaid":471,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6143000,"ratioPurchasedSinceResolution":0.00756,"currency":"HKD","avgPrice":0.157,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1279425,"avgLxrForwardAdjustedStockPrice":0.15699999999999986,"profitRatio":0.388535031847135,"candlestick":{"volume":18400,"change":-0.0066}},{"_id":"663986bc4c14a628267c5e17","date":"2024-05-05T16:00:00.000Z","num":28000,"highestPrice":0.151,"lowestPrice":null,"totalPaid":4228,"methodOfPurchase":"exchange","numPurchasedInYearSinceResolution":6140000,"ratioPurchasedSinceResolution":0.00756,"currency":"HKD","avgPrice":0.151,"stockId":1000000000000947,"amountPurchasedInYearSinceResolution":1278954,"avgLxrForwardAdjustedStockPrice":0.15099999999999986,"profitRatio":0.44370860927152456,"candlestick":{"volume":54000,"change":-0.0195}}]}