window.pageData = {"stock":{"name":"宏利金融-S","stockCode":"00945","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000945,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.396,"sp":298,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":2.4104,"q2v":2.1712,"cvpos":0.4735}},"lxr_fc_rights":298},{"stockId":1000000000000945,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.398,"sp":298.2,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":2.4114,"q2v":2.1712,"cvpos":0.4748}},"lxr_fc_rights":298.2},{"stockId":1000000000000945,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.401,"sp":298.6,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":2.4123,"q2v":2.1712,"cvpos":0.4837}},"lxr_fc_rights":298.59},{"stockId":1000000000000945,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.38,"sp":296,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":2.4124,"q2v":2.1712,"cvpos":0.4447}},"lxr_fc_rights":296.02},{"stockId":1000000000000945,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.403,"sp":298.8,"statistics":{"ps_ttm":{"q8v":2.6861,"q5v":2.4127,"q2v":2.1712,"cvpos":0.4843}},"lxr_fc_rights":298.79},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.39,"sp":297.2,"statistics":{"ps_ttm":{"q8v":2.6937,"q5v":2.4137,"q2v":2.1712,"cvpos":0.4612}},"lxr_fc_rights":297.21},{"stockId":1000000000000945,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.399,"sp":298.4,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":2.4143,"q2v":2.1712,"cvpos":0.4748}},"lxr_fc_rights":298.4},{"stockId":1000000000000945,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.414,"sp":300.2,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":2.4148,"q2v":2.1712,"cvpos":0.4986}},"lxr_fc_rights":297.43},{"stockId":1000000000000945,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.438,"sp":303.2,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":2.4171,"q2v":2.1712,"cvpos":0.5307}},"lxr_fc_rights":300.41},{"stockId":1000000000000945,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.44,"sp":303.4,"statistics":{"ps_ttm":{"q8v":2.6991,"q5v":2.4198,"q2v":2.1712,"cvpos":0.532}},"lxr_fc_rights":300.6},{"stockId":1000000000000945,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.424,"sp":301.4,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.4198,"q2v":2.1712,"cvpos":0.5088}},"lxr_fc_rights":298.62},{"stockId":1000000000000945,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.38,"sp":296,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.4193,"q2v":2.1712,"cvpos":0.4441}},"lxr_fc_rights":293.27},{"stockId":1000000000000945,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.388,"sp":297,"statistics":{"ps_ttm":{"q8v":2.6997,"q5v":2.4198,"q2v":2.1712,"cvpos":0.457}},"lxr_fc_rights":294.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.383,"sp":296.4,"statistics":{"ps_ttm":{"q8v":2.7056,"q5v":2.4203,"q2v":2.1712,"cvpos":0.4502}},"lxr_fc_rights":293.67},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.378,"sp":295.8,"statistics":{"ps_ttm":{"q8v":2.7076,"q5v":2.4204,"q2v":2.1712,"cvpos":0.4422}},"lxr_fc_rights":293.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.491,"sp":309.8,"statistics":{"ps_ttm":{"q8v":2.7091,"q5v":2.4208,"q2v":2.1712,"cvpos":0.5796}},"lxr_fc_rights":306.95},{"stockId":1000000000000945,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.509,"sp":312,"statistics":{"ps_ttm":{"q8v":2.7091,"q5v":2.4204,"q2v":2.1712,"cvpos":0.6035}},"lxr_fc_rights":309.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.502,"sp":311.2,"statistics":{"ps_ttm":{"q8v":2.7091,"q5v":2.4204,"q2v":2.1712,"cvpos":0.6003}},"lxr_fc_rights":308.33},{"stockId":1000000000000945,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.517,"sp":313,"statistics":{"ps_ttm":{"q8v":2.7135,"q5v":2.4204,"q2v":2.1712,"cvpos":0.6166}},"lxr_fc_rights":310.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.494,"sp":310.2,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.4208,"q2v":2.1712,"cvpos":0.5823}},"lxr_fc_rights":307.34},{"stockId":1000000000000945,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.509,"sp":312,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.4208,"q2v":2.1712,"cvpos":0.6}},"lxr_fc_rights":309.13},{"stockId":1000000000000945,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.491,"sp":309.8,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.4204,"q2v":2.1712,"cvpos":0.5804}},"lxr_fc_rights":306.95},{"stockId":1000000000000945,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.427,"sp":301.8,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.4204,"q2v":2.1712,"cvpos":0.5075}},"lxr_fc_rights":299.02},{"stockId":1000000000000945,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.451,"sp":304.8,"statistics":{"ps_ttm":{"q8v":2.7252,"q5v":2.4204,"q2v":2.1712,"cvpos":0.5416}},"lxr_fc_rights":301.99},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.412,"sp":300,"statistics":{"ps_ttm":{"q8v":2.7314,"q5v":2.4208,"q2v":2.1712,"cvpos":0.4871}},"lxr_fc_rights":297.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.433,"sp":302,"statistics":{"ps_ttm":{"q8v":2.7314,"q5v":2.4212,"q2v":2.1712,"cvpos":0.5095}},"lxr_fc_rights":299.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.428,"sp":301.4,"statistics":{"ps_ttm":{"q8v":2.7314,"q5v":2.4208,"q2v":2.1712,"cvpos":0.5061}},"lxr_fc_rights":298.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.438,"sp":302.6,"statistics":{"ps_ttm":{"q8v":2.7322,"q5v":2.4208,"q2v":2.1712,"cvpos":0.5184}},"lxr_fc_rights":299.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.428,"sp":301.4,"statistics":{"ps_ttm":{"q8v":2.7373,"q5v":2.4222,"q2v":2.1712,"cvpos":0.5048}},"lxr_fc_rights":298.62},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.399,"sp":297.8,"statistics":{"ps_ttm":{"q8v":2.7413,"q5v":2.4222,"q2v":2.1712,"cvpos":0.468}},"lxr_fc_rights":295.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.428,"sp":301.4,"statistics":{"ps_ttm":{"q8v":2.7413,"q5v":2.4232,"q2v":2.1712,"cvpos":0.5041}},"lxr_fc_rights":298.62},{"stockId":1000000000000945,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.42,"sp":300.4,"statistics":{"ps_ttm":{"q8v":2.7413,"q5v":2.4222,"q2v":2.1712,"cvpos":0.4939}},"lxr_fc_rights":297.63},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.42,"sp":300.4,"statistics":{"ps_ttm":{"q8v":2.7567,"q5v":2.4236,"q2v":2.1712,"cvpos":0.4939}},"lxr_fc_rights":297.63},{"stockId":1000000000000945,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.411,"sp":299.2,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":2.4295,"q2v":2.1712,"cvpos":0.4844}},"lxr_fc_rights":296.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.409,"sp":299,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4341,"q2v":2.1712,"cvpos":0.4803}},"lxr_fc_rights":296.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.357,"sp":292.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4344,"q2v":2.1712,"cvpos":0.4074}},"lxr_fc_rights":289.9},{"stockId":1000000000000945,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.328,"sp":289,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4346,"q2v":2.1712,"cvpos":0.3629}},"lxr_fc_rights":286.34},{"stockId":1000000000000945,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.278,"sp":282.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4354,"q2v":2.1712,"cvpos":0.307}},"lxr_fc_rights":280.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.269,"sp":281.6,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":2.4365,"q2v":2.1712,"cvpos":0.2952}},"lxr_fc_rights":279.01},{"stockId":1000000000000945,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.277,"sp":282.6,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":2.4368,"q2v":2.1712,"cvpos":0.3011}},"lxr_fc_rights":280},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.267,"sp":281.4,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":2.4368,"q2v":2.1712,"cvpos":0.2947}},"lxr_fc_rights":278.81},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.164,"sp":268.6,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.4395,"q2v":2.1712,"cvpos":0.1837}},"lxr_fc_rights":266.13},{"stockId":1000000000000945,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.183,"sp":271,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.4402,"q2v":2.1723,"cvpos":0.2139}},"lxr_fc_rights":268.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.142,"sp":265.8,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.4404,"q2v":2.1723,"cvpos":0.1596}},"lxr_fc_rights":263.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.132,"sp":264,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.4415,"q2v":2.1728,"cvpos":0.1514}},"lxr_fc_rights":261.57},{"stockId":1000000000000945,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.185,"sp":270.6,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4435,"q2v":2.1736,"cvpos":0.2109}},"lxr_fc_rights":268.11},{"stockId":1000000000000945,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.169,"sp":268.6,"statistics":{"ps_ttm":{"q8v":2.7829,"q5v":2.4444,"q2v":2.1736,"cvpos":0.1918}},"lxr_fc_rights":266.13},{"stockId":1000000000000945,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.185,"sp":270.6,"statistics":{"ps_ttm":{"q8v":2.7829,"q5v":2.4444,"q2v":2.177,"cvpos":0.2098}},"lxr_fc_rights":268.11},{"stockId":1000000000000945,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.168,"sp":268.4,"statistics":{"ps_ttm":{"q8v":2.7829,"q5v":2.4449,"q2v":2.177,"cvpos":0.1883}},"lxr_fc_rights":265.93},{"stockId":1000000000000945,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.116,"sp":262,"statistics":{"ps_ttm":{"q8v":2.7849,"q5v":2.4463,"q2v":2.1781,"cvpos":0.1296}},"lxr_fc_rights":259.59},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.15,"sp":266.2,"statistics":{"ps_ttm":{"q8v":2.7949,"q5v":2.4496,"q2v":2.1785,"cvpos":0.1646}},"lxr_fc_rights":263.75},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.166,"sp":268.2,"statistics":{"ps_ttm":{"q8v":2.7982,"q5v":2.4504,"q2v":2.1794,"cvpos":0.1823}},"lxr_fc_rights":265.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.189,"sp":271,"statistics":{"ps_ttm":{"q8v":2.7982,"q5v":2.4504,"q2v":2.1802,"cvpos":0.2139}},"lxr_fc_rights":268.49},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.15,"sp":266.2,"statistics":{"ps_ttm":{"q8v":2.7982,"q5v":2.4505,"q2v":2.1802,"cvpos":0.1651}},"lxr_fc_rights":263.78},{"stockId":1000000000000945,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.124,"sp":263,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.4522,"q2v":2.1813,"cvpos":0.1378}},"lxr_fc_rights":260.65},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.118,"sp":262.2,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":2.455,"q2v":2.1816,"cvpos":0.1293}},"lxr_fc_rights":259.86},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000945,"ps_ttm":2.129,"sp":263.6,"statistics":{"ps_ttm":{"q8v":2.8058,"q5v":2.4566,"q2v":2.1855,"cvpos":0.1401}},"lxr_fc_rights":261.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000945,"sp":268.4,"statistics":{"ps_ttm":{"q8v":2.8058,"q5v":2.4571,"q2v":2.1856,"cvpos":0.1785}},"ps_ttm":2.168,"lxr_fc_rights":265.94},{"stockId":1000000000000945,"date":"2026-03-09T16:00:00.000Z","sp":264.4,"statistics":{"ps_ttm":{"q8v":2.8058,"q5v":2.4576,"q2v":2.1875,"cvpos":0.1487}},"ps_ttm":2.135,"lxr_fc_rights":262.02},{"stockId":1000000000000945,"date":"2026-03-08T16:00:00.000Z","sp":261.6,"statistics":{"ps_ttm":{"q8v":2.8067,"q5v":2.4582,"q2v":2.1875,"cvpos":0.1255}},"ps_ttm":2.113,"lxr_fc_rights":259.27},{"stockId":1000000000000945,"date":"2026-03-05T16:00:00.000Z","sp":272.2,"statistics":{"ps_ttm":{"q8v":2.8122,"q5v":2.4605,"q2v":2.1876,"cvpos":0.2122}},"ps_ttm":2.198,"lxr_fc_rights":269.67},{"stockId":1000000000000945,"date":"2026-03-04T16:00:00.000Z","sp":274.6,"statistics":{"ps_ttm":{"q8v":2.8131,"q5v":2.4635,"q2v":2.1876,"cvpos":0.2299}},"ps_ttm":2.218,"lxr_fc_rights":272.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000945,"sp":272.6,"statistics":{"ps_ttm":{"q8v":2.8131,"q5v":2.465,"q2v":2.1876,"cvpos":0.2139}},"ps_ttm":2.202,"lxr_fc_rights":270.06},{"stockId":1000000000000945,"date":"2026-03-02T16:00:00.000Z","sp":281,"statistics":{"ps_ttm":{"q8v":2.8131,"q5v":2.465,"q2v":2.1876,"cvpos":0.2647}},"ps_ttm":2.269,"lxr_fc_rights":278.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000945,"sp":278.8,"statistics":{"ps_ttm":{"q8v":2.8137,"q5v":2.4651,"q2v":2.1876,"cvpos":0.2578}},"ps_ttm":2.252,"lxr_fc_rights":276.14},{"stockId":1000000000000945,"date":"2026-02-26T16:00:00.000Z","sp":283.6,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.4679,"q2v":2.1876,"cvpos":0.2803}},"ps_ttm":2.291,"lxr_fc_rights":280.85},{"stockId":1000000000000945,"date":"2026-02-25T16:00:00.000Z","sp":281.4,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.4707,"q2v":2.1876,"cvpos":0.2639}},"ps_ttm":2.273,"lxr_fc_rights":278.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000945,"sp":282,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.4715,"q2v":2.1876,"cvpos":0.2657}},"ps_ttm":2.278,"lxr_fc_rights":279.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000945,"sp":285.4,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.4719,"q2v":2.1876,"cvpos":0.2974}},"ps_ttm":2.306,"lxr_fc_rights":282.61},{"stockId":1000000000000945,"date":"2026-02-22T16:00:00.000Z","sp":293.2,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":2.4722,"q2v":2.1876,"cvpos":0.3793}},"ps_ttm":2.369,"lxr_fc_rights":287.55},{"stockId":1000000000000945,"date":"2026-02-19T16:00:00.000Z","sp":289.4,"statistics":{"ps_ttm":{"q8v":2.8297,"q5v":2.4739,"q2v":2.1876,"cvpos":0.3306}},"ps_ttm":2.338,"lxr_fc_rights":283.82},{"stockId":1000000000000945,"date":"2026-02-15T16:00:00.000Z","sp":288.6,"statistics":{"ps_ttm":{"q8v":2.8363,"q5v":2.4742,"q2v":2.1876,"cvpos":0.3207}},"ps_ttm":2.332,"lxr_fc_rights":283.04},{"stockId":1000000000000945,"date":"2026-02-12T16:00:00.000Z","sp":282,"statistics":{"ps_ttm":{"q8v":2.8297,"q5v":2.4742,"q2v":2.1875,"cvpos":0.2683}},"ps_ttm":2.278,"lxr_fc_rights":276.56},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000945,"sp":298.8,"statistics":{"ps_ttm":{"q8v":2.8297,"q5v":2.4742,"q2v":2.1856,"cvpos":0.8374}},"ps_ttm":2.953,"lxr_fc_rights":293.04},{"stockId":1000000000000945,"date":"2026-02-10T16:00:00.000Z","sp":300,"statistics":{"ps_ttm":{"q8v":2.8297,"q5v":2.4739,"q2v":2.1855,"cvpos":0.8385}},"ps_ttm":2.965,"lxr_fc_rights":294.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000945,"sp":298,"statistics":{"ps_ttm":{"q8v":2.8297,"q5v":2.4736,"q2v":2.1855,"cvpos":0.8342}},"ps_ttm":2.945,"lxr_fc_rights":292.25},{"stockId":1000000000000945,"date":"2026-02-08T16:00:00.000Z","sp":298,"statistics":{"ps_ttm":{"q8v":2.8295,"q5v":2.4722,"q2v":2.1816,"cvpos":0.8356}},"ps_ttm":2.945,"lxr_fc_rights":292.25},{"stockId":1000000000000945,"date":"2026-02-05T16:00:00.000Z","sp":291.2,"statistics":{"ps_ttm":{"q8v":2.8248,"q5v":2.4715,"q2v":2.1802,"cvpos":0.8266}},"ps_ttm":2.878,"lxr_fc_rights":285.59},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000945,"sp":292.2,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.4699,"q2v":2.1794,"cvpos":0.8306}},"ps_ttm":2.888,"lxr_fc_rights":286.57},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000945,"sp":298,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.4679,"q2v":2.1785,"cvpos":0.8372}},"ps_ttm":2.945,"lxr_fc_rights":292.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000945,"sp":300.8,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.4659,"q2v":2.1785,"cvpos":0.8397}},"ps_ttm":2.973,"lxr_fc_rights":295},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000945,"sp":293.4,"statistics":{"ps_ttm":{"q8v":2.8166,"q5v":2.4651,"q2v":2.1781,"cvpos":0.8356}},"ps_ttm":2.9,"lxr_fc_rights":287.74},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000945,"sp":298,"statistics":{"ps_ttm":{"q8v":2.8137,"q5v":2.465,"q2v":2.1736,"cvpos":0.8401}},"ps_ttm":2.946,"lxr_fc_rights":292.25},{"stockId":1000000000000945,"date":"2026-01-28T16:00:00.000Z","sp":295.4,"statistics":{"ps_ttm":{"q8v":2.8131,"q5v":2.4621,"q2v":2.1728,"cvpos":0.8401}},"ps_ttm":2.92,"lxr_fc_rights":289.7},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000945,"sp":291.6,"statistics":{"ps_ttm":{"q8v":2.8131,"q5v":2.4605,"q2v":2.1723,"cvpos":0.8358}},"ps_ttm":2.883,"lxr_fc_rights":285.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000945,"sp":290,"statistics":{"ps_ttm":{"q8v":2.8122,"q5v":2.4588,"q2v":2.1723,"cvpos":0.8329}},"ps_ttm":2.867,"lxr_fc_rights":284.41},{"stockId":1000000000000945,"date":"2026-01-25T16:00:00.000Z","sp":289,"statistics":{"ps_ttm":{"q8v":2.8087,"q5v":2.4582,"q2v":2.1712,"cvpos":0.8247}},"ps_ttm":2.857,"lxr_fc_rights":283.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000945,"sp":286.2,"statistics":{"ps_ttm":{"q8v":2.8087,"q5v":2.4582,"q2v":2.1707,"cvpos":0.8152}},"ps_ttm":2.829,"lxr_fc_rights":280.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000945,"sp":289.4,"statistics":{"ps_ttm":{"q8v":2.8067,"q5v":2.4576,"q2v":2.1707,"cvpos":0.8286}},"ps_ttm":2.861,"lxr_fc_rights":283.82},{"stockId":1000000000000945,"date":"2026-01-20T16:00:00.000Z","sp":287.4,"statistics":{"ps_ttm":{"q8v":2.8058,"q5v":2.4571,"q2v":2.1707,"cvpos":0.8229}},"ps_ttm":2.841,"lxr_fc_rights":281.86},{"stockId":1000000000000945,"date":"2026-01-19T16:00:00.000Z","sp":291.6,"statistics":{"ps_ttm":{"q8v":2.805,"q5v":2.4566,"q2v":2.1707,"cvpos":0.8363}},"ps_ttm":2.883,"lxr_fc_rights":285.98},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000945,"sp":289,"statistics":{"ps_ttm":{"q8v":2.8018,"q5v":2.455,"q2v":2.1707,"cvpos":0.8281}},"ps_ttm":2.857,"lxr_fc_rights":283.43},{"stockId":1000000000000945,"date":"2026-01-15T16:00:00.000Z","sp":293.2,"statistics":{"ps_ttm":{"q8v":2.8015,"q5v":2.4522,"q2v":2.1649,"cvpos":0.8381}},"ps_ttm":2.899,"lxr_fc_rights":287.55},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000945,"sp":290,"statistics":{"ps_ttm":{"q8v":2.8,"q5v":2.4505,"q2v":2.1645,"cvpos":0.8367}},"ps_ttm":2.867,"lxr_fc_rights":284.41},{"stockId":1000000000000945,"date":"2026-01-13T16:00:00.000Z","sp":287,"statistics":{"ps_ttm":{"q8v":2.7982,"q5v":2.4504,"q2v":2.1645,"cvpos":0.8283}},"ps_ttm":2.837,"lxr_fc_rights":281.47},{"stockId":1000000000000945,"date":"2026-01-12T16:00:00.000Z","sp":289.2,"statistics":{"ps_ttm":{"q8v":2.7949,"q5v":2.4504,"q2v":2.1645,"cvpos":0.8322}},"ps_ttm":2.859,"lxr_fc_rights":283.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000945,"sp":289.8,"statistics":{"ps_ttm":{"q8v":2.7949,"q5v":2.4496,"q2v":2.1645,"cvpos":0.8363}},"ps_ttm":2.865,"lxr_fc_rights":284.21},{"stockId":1000000000000945,"date":"2026-01-08T16:00:00.000Z","sp":288,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4463,"q2v":2.1602,"cvpos":0.8327}},"ps_ttm":2.847,"lxr_fc_rights":282.45},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000945,"sp":284.6,"statistics":{"ps_ttm":{"q8v":2.7849,"q5v":2.4449,"q2v":2.1573,"cvpos":0.8204}},"ps_ttm":2.814,"lxr_fc_rights":279.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000945,"sp":289.6,"statistics":{"ps_ttm":{"q8v":2.7829,"q5v":2.4444,"q2v":2.1573,"cvpos":0.8365}},"ps_ttm":2.863,"lxr_fc_rights":284.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000945,"sp":285.2,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4444,"q2v":2.1573,"cvpos":0.8254}},"ps_ttm":2.82,"lxr_fc_rights":279.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000945,"sp":281.8,"statistics":{"ps_ttm":{"q8v":2.7751,"q5v":2.4435,"q2v":2.156,"cvpos":0.8049}},"ps_ttm":2.786,"lxr_fc_rights":276.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000945,"sp":283.8,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.4415,"q2v":2.1506,"cvpos":0.8163}},"ps_ttm":2.806,"lxr_fc_rights":278.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000945,"sp":283.4,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.4407,"q2v":2.1506,"cvpos":0.8147}},"ps_ttm":2.802,"lxr_fc_rights":277.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000945,"sp":284.2,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.4404,"q2v":2.1506,"cvpos":0.8254}},"ps_ttm":2.817,"lxr_fc_rights":278.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000945,"sp":283.4,"statistics":{"ps_ttm":{"q8v":2.769,"q5v":2.4395,"q2v":2.1504,"cvpos":0.8199}},"ps_ttm":2.809,"lxr_fc_rights":277.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000945,"sp":283.2,"statistics":{"ps_ttm":{"q8v":2.7676,"q5v":2.4368,"q2v":2.1485,"cvpos":0.8202}},"ps_ttm":2.807,"lxr_fc_rights":277.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000945,"sp":283.4,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":2.4368,"q2v":2.1485,"cvpos":0.8213}},"ps_ttm":2.809,"lxr_fc_rights":277.94},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000945,"sp":280.8,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":2.4365,"q2v":2.1448,"cvpos":0.8117}},"ps_ttm":2.783,"lxr_fc_rights":275.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000945,"sp":281,"statistics":{"ps_ttm":{"q8v":2.7652,"q5v":2.4354,"q2v":2.1429,"cvpos":0.8136}},"ps_ttm":2.785,"lxr_fc_rights":275.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000945,"sp":278.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4346,"q2v":2.138,"cvpos":0.7959}},"ps_ttm":2.759,"lxr_fc_rights":273.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000945,"sp":279.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4344,"q2v":2.138,"cvpos":0.8065}},"ps_ttm":2.769,"lxr_fc_rights":274.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000945,"sp":276.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4341,"q2v":2.138,"cvpos":0.7926}},"ps_ttm":2.737,"lxr_fc_rights":270.91},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000945,"sp":275.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4295,"q2v":2.138,"cvpos":0.7885}},"ps_ttm":2.731,"lxr_fc_rights":270.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000945,"sp":276.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4236,"q2v":2.1318,"cvpos":0.7946}},"ps_ttm":2.741,"lxr_fc_rights":271.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000945,"sp":273.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4222,"q2v":2.1308,"cvpos":0.7769}},"ps_ttm":2.708,"lxr_fc_rights":267.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000945,"sp":273.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4212,"q2v":2.1308,"cvpos":0.7779}},"ps_ttm":2.708,"lxr_fc_rights":267.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000945,"sp":271.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4208,"q2v":2.1308,"cvpos":0.7653}},"ps_ttm":2.688,"lxr_fc_rights":266.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000945,"sp":274,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4204,"q2v":2.1298,"cvpos":0.7844}},"ps_ttm":2.716,"lxr_fc_rights":268.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000945,"sp":273.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4171,"q2v":2.1288,"cvpos":0.7823}},"ps_ttm":2.714,"lxr_fc_rights":268.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000945,"sp":272.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4141,"q2v":2.1253,"cvpos":0.7782}},"ps_ttm":2.7,"lxr_fc_rights":267.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000945,"sp":271.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4135,"q2v":2.1253,"cvpos":0.7725}},"ps_ttm":2.694,"lxr_fc_rights":266.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000945,"sp":273,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4131,"q2v":2.1253,"cvpos":0.779}},"ps_ttm":2.706,"lxr_fc_rights":267.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000945,"sp":274,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4127,"q2v":2.1225,"cvpos":0.7858}},"ps_ttm":2.716,"lxr_fc_rights":268.77},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000945,"sp":271,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4099,"q2v":2.1211,"cvpos":0.781}},"ps_ttm":2.699,"lxr_fc_rights":265.86},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000945,"sp":269,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4084,"q2v":2.1203,"cvpos":0.7714}},"ps_ttm":2.679,"lxr_fc_rights":263.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000945,"sp":272,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4072,"q2v":2.1203,"cvpos":0.7834}},"ps_ttm":2.709,"lxr_fc_rights":266.83},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000945,"sp":267.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4071,"q2v":2.1203,"cvpos":0.7667}},"ps_ttm":2.667,"lxr_fc_rights":262.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000945,"sp":267.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4067,"q2v":2.114,"cvpos":0.7653}},"ps_ttm":2.661,"lxr_fc_rights":259.8},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000945,"sp":263,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4049,"q2v":2.1078,"cvpos":0.7401}},"ps_ttm":2.619,"lxr_fc_rights":255.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000945,"sp":264.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4033,"q2v":2.1077,"cvpos":0.7483}},"ps_ttm":2.631,"lxr_fc_rights":256.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000945,"sp":261.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4018,"q2v":2.1077,"cvpos":0.7234}},"ps_ttm":2.604,"lxr_fc_rights":254.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000945,"sp":260,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4014,"q2v":2.1077,"cvpos":0.704}},"ps_ttm":2.59,"lxr_fc_rights":252.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000945,"sp":266.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.4009,"q2v":2.1077,"cvpos":0.7653}},"ps_ttm":2.657,"lxr_fc_rights":259.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000945,"sp":265,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3993,"q2v":2.1056,"cvpos":0.7524}},"ps_ttm":2.639,"lxr_fc_rights":257.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000945,"sp":264,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3974,"q2v":2.1056,"cvpos":0.6871}},"ps_ttm":2.567,"lxr_fc_rights":256.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000945,"sp":260,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.397,"q2v":2.1056,"cvpos":0.6431}},"ps_ttm":2.528,"lxr_fc_rights":252.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000945,"sp":258.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3965,"q2v":2.1056,"cvpos":0.6194}},"ps_ttm":2.515,"lxr_fc_rights":251.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000945,"sp":259.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.396,"q2v":2.1052,"cvpos":0.6398}},"ps_ttm":2.524,"lxr_fc_rights":252.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000945,"sp":256.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3937,"q2v":2.1003,"cvpos":0.6068}},"ps_ttm":2.497,"lxr_fc_rights":249.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000945,"sp":257.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3925,"q2v":2.0973,"cvpos":0.6136}},"ps_ttm":2.501,"lxr_fc_rights":250.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000945,"sp":252.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3919,"q2v":2.0973,"cvpos":0.5722}},"ps_ttm":2.458,"lxr_fc_rights":245.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000945,"sp":252.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.391,"q2v":2.0973,"cvpos":0.573}},"ps_ttm":2.458,"lxr_fc_rights":245.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000945,"sp":250.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.39,"q2v":2.0915,"cvpos":0.5484}},"ps_ttm":2.437,"lxr_fc_rights":243.66},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000945,"sp":252,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3887,"q2v":2.0866,"cvpos":0.566}},"ps_ttm":2.45,"lxr_fc_rights":245.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000945,"sp":252,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3882,"q2v":2.0866,"cvpos":0.5673}},"ps_ttm":2.45,"lxr_fc_rights":245.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000945,"sp":254,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3881,"q2v":2.0866,"cvpos":0.5831}},"ps_ttm":2.47,"lxr_fc_rights":246.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000945,"sp":253.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3858,"q2v":2.0835,"cvpos":0.5777}},"ps_ttm":2.462,"lxr_fc_rights":246.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000945,"sp":249.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3838,"q2v":2.0783,"cvpos":0.5489}},"ps_ttm":2.425,"lxr_fc_rights":242.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000945,"sp":246.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3804,"q2v":2.0783,"cvpos":0.5204}},"ps_ttm":2.398,"lxr_fc_rights":239.77},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000945,"sp":248.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3804,"q2v":2.0783,"cvpos":0.5388}},"ps_ttm":2.413,"lxr_fc_rights":241.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000945,"sp":245.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3804,"q2v":2.0783,"cvpos":0.5123}},"ps_ttm":2.39,"lxr_fc_rights":238.99},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000945,"sp":246.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3804,"q2v":2.0746,"cvpos":0.5177}},"ps_ttm":2.396,"lxr_fc_rights":239.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000945,"sp":243.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3782,"q2v":2.0614,"cvpos":0.4918}},"ps_ttm":2.371,"lxr_fc_rights":237.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000945,"sp":248.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3782,"q2v":2.0519,"cvpos":0.5421}},"ps_ttm":2.419,"lxr_fc_rights":241.91},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000945,"sp":250.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3768,"q2v":2.0519,"cvpos":0.5524}},"ps_ttm":2.435,"lxr_fc_rights":243.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000945,"sp":244.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3754,"q2v":2.0519,"cvpos":0.5027}},"ps_ttm":2.38,"lxr_fc_rights":238.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000945,"sp":247.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3754,"q2v":2.0398,"cvpos":0.5368}},"ps_ttm":2.41,"lxr_fc_rights":240.94},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000945,"sp":249,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3709,"q2v":2.0341,"cvpos":0.5476}},"ps_ttm":2.421,"lxr_fc_rights":242.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3709,"q2v":2.0324,"cvpos":0.5611}},"ps_ttm":2.441,"lxr_fc_rights":244.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000945,"sp":249.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3703,"q2v":2.0324,"cvpos":0.5497}},"ps_ttm":2.423,"lxr_fc_rights":242.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000945,"sp":247,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3696,"q2v":2.0289,"cvpos":0.5347}},"ps_ttm":2.402,"lxr_fc_rights":240.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000945,"sp":243.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3695,"q2v":2.0267,"cvpos":0.4973}},"ps_ttm":2.369,"lxr_fc_rights":236.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000945,"sp":242.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3695,"q2v":2.0153,"cvpos":0.4837}},"ps_ttm":2.359,"lxr_fc_rights":235.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3695,"q2v":2.0153,"cvpos":0.4558}},"ps_ttm":2.34,"lxr_fc_rights":233.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000945,"sp":239.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3695,"q2v":2.0143,"cvpos":0.449}},"ps_ttm":2.333,"lxr_fc_rights":232.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000945,"sp":238.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3693,"q2v":2.0139,"cvpos":0.441}},"ps_ttm":2.323,"lxr_fc_rights":231.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3693,"q2v":2.0119,"cvpos":0.4695}},"ps_ttm":2.346,"lxr_fc_rights":233.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3695,"q2v":2.0119,"cvpos":0.4864}},"ps_ttm":2.36,"lxr_fc_rights":235.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000945,"sp":245.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3695,"q2v":2.0119,"cvpos":0.5306}},"ps_ttm":2.397,"lxr_fc_rights":238.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000945,"sp":243.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3693,"q2v":2.0104,"cvpos":0.5075}},"ps_ttm":2.372,"lxr_fc_rights":236.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000945,"sp":242.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3658,"q2v":2.0054,"cvpos":0.498}},"ps_ttm":2.366,"lxr_fc_rights":235.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000945,"sp":242.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3658,"q2v":2.0043,"cvpos":0.4966}},"ps_ttm":2.364,"lxr_fc_rights":235.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000945,"sp":245.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3659,"q2v":2.0043,"cvpos":0.5285}},"ps_ttm":2.393,"lxr_fc_rights":238.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000945,"sp":249.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3658,"q2v":2.0043,"cvpos":0.5551}},"ps_ttm":2.436,"lxr_fc_rights":242.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000945,"sp":247.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3656,"q2v":2.0034,"cvpos":0.5456}},"ps_ttm":2.413,"lxr_fc_rights":240.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000945,"sp":245,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":2.0012,"cvpos":0.5292}},"ps_ttm":2.389,"lxr_fc_rights":238.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":2.0012,"cvpos":0.4715}},"ps_ttm":2.34,"lxr_fc_rights":233.38},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":2.0012,"cvpos":0.4721}},"ps_ttm":2.34,"lxr_fc_rights":233.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000945,"sp":239.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":2.0012,"cvpos":0.4659}},"ps_ttm":2.333,"lxr_fc_rights":232.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000945,"sp":240.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":2.0004,"cvpos":0.4768}},"ps_ttm":2.342,"lxr_fc_rights":233.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":2.0001,"cvpos":0.4823}},"ps_ttm":2.346,"lxr_fc_rights":233.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9995,"cvpos":0.4497}},"ps_ttm":2.309,"lxr_fc_rights":230.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9995,"cvpos":0.4476}},"ps_ttm":2.307,"lxr_fc_rights":230.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000945,"sp":238,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9995,"cvpos":0.4591}},"ps_ttm":2.321,"lxr_fc_rights":231.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000945,"sp":238.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9969,"cvpos":0.4605}},"ps_ttm":2.323,"lxr_fc_rights":231.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000945,"sp":237.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9916,"cvpos":0.462}},"ps_ttm":2.319,"lxr_fc_rights":230.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000945,"sp":236,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9898,"cvpos":0.4524}},"ps_ttm":2.307,"lxr_fc_rights":229.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000945,"sp":234,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9898,"cvpos":0.4299}},"ps_ttm":2.287,"lxr_fc_rights":227.61},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000945,"sp":235,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9898,"cvpos":0.4346}},"ps_ttm":2.297,"lxr_fc_rights":228.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000945,"sp":238.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9894,"cvpos":0.4673}},"ps_ttm":2.332,"lxr_fc_rights":232.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000945,"sp":234.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9836,"cvpos":0.4375}},"ps_ttm":2.293,"lxr_fc_rights":228.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9831,"cvpos":0.4484}},"ps_ttm":2.303,"lxr_fc_rights":229.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9831,"cvpos":0.449}},"ps_ttm":2.303,"lxr_fc_rights":229.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000945,"sp":236.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9831,"cvpos":0.4578}},"ps_ttm":2.311,"lxr_fc_rights":229.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000945,"sp":239.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9799,"cvpos":0.4768}},"ps_ttm":2.342,"lxr_fc_rights":230.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000945,"sp":239.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9777,"cvpos":0.4796}},"ps_ttm":2.342,"lxr_fc_rights":230.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000945,"sp":239.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9773,"cvpos":0.4769}},"ps_ttm":2.338,"lxr_fc_rights":230.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9773,"cvpos":0.4707}},"ps_ttm":2.33,"lxr_fc_rights":229.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9773,"cvpos":0.4646}},"ps_ttm":2.313,"lxr_fc_rights":227.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000945,"sp":237.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3634,"q2v":1.9746,"cvpos":0.47}},"ps_ttm":2.324,"lxr_fc_rights":228.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000945,"sp":238.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.9692,"cvpos":0.4742}},"ps_ttm":2.332,"lxr_fc_rights":229.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000945,"sp":243,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3633,"q2v":1.966,"cvpos":0.6563}},"ps_ttm":2.532,"lxr_fc_rights":233.89},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3623,"q2v":1.966,"cvpos":0.6231}},"ps_ttm":2.512,"lxr_fc_rights":231.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000945,"sp":241.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3614,"q2v":1.966,"cvpos":0.6362}},"ps_ttm":2.52,"lxr_fc_rights":232.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3595,"q2v":1.9604,"cvpos":0.6185}},"ps_ttm":2.501,"lxr_fc_rights":231},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3573,"q2v":1.9508,"cvpos":0.6223}},"ps_ttm":2.507,"lxr_fc_rights":231.58},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000945,"sp":241.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3573,"q2v":1.9413,"cvpos":0.6318}},"ps_ttm":2.516,"lxr_fc_rights":232.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000945,"sp":244.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3565,"q2v":1.9413,"cvpos":0.6789}},"ps_ttm":2.556,"lxr_fc_rights":235.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000945,"sp":245.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3557,"q2v":1.9413,"cvpos":0.6839}},"ps_ttm":2.565,"lxr_fc_rights":236.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000945,"sp":244.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3553,"q2v":1.9397,"cvpos":0.6812}},"ps_ttm":2.556,"lxr_fc_rights":235.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000945,"sp":243.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3512,"q2v":1.9344,"cvpos":0.6671}},"ps_ttm":2.542,"lxr_fc_rights":234.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000945,"sp":244.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3508,"q2v":1.9339,"cvpos":0.6807}},"ps_ttm":2.552,"lxr_fc_rights":235.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000945,"sp":240.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3498,"q2v":1.9339,"cvpos":0.6395}},"ps_ttm":2.517,"lxr_fc_rights":231.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3489,"q2v":1.9339,"cvpos":0.6349}},"ps_ttm":2.515,"lxr_fc_rights":231.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000945,"sp":241.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3489,"q2v":1.9185,"cvpos":0.6444}},"ps_ttm":2.521,"lxr_fc_rights":232.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3447,"q2v":1.8846,"cvpos":0.6535}},"ps_ttm":2.529,"lxr_fc_rights":232.92},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000945,"sp":238.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3414,"q2v":1.8835,"cvpos":0.6277}},"ps_ttm":2.496,"lxr_fc_rights":229.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000945,"sp":239,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.34,"q2v":1.8835,"cvpos":0.6313}},"ps_ttm":2.498,"lxr_fc_rights":230.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3385,"q2v":1.8835,"cvpos":0.6362}},"ps_ttm":2.508,"lxr_fc_rights":231},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000945,"sp":239.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3357,"q2v":1.8782,"cvpos":0.6362}},"ps_ttm":2.502,"lxr_fc_rights":230.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3308,"q2v":1.29,"cvpos":0.6467}},"ps_ttm":2.519,"lxr_fc_rights":231.96},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3235,"q2v":1.2892,"cvpos":0.6413}},"ps_ttm":2.515,"lxr_fc_rights":231.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3205,"q2v":1.2892,"cvpos":0.6544}},"ps_ttm":2.529,"lxr_fc_rights":232.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3174,"q2v":1.2892,"cvpos":0.6553}},"ps_ttm":2.529,"lxr_fc_rights":232.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000945,"sp":246,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3168,"q2v":1.2875,"cvpos":0.6921}},"ps_ttm":2.571,"lxr_fc_rights":236.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000945,"sp":246,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3094,"q2v":1.2849,"cvpos":0.6943}},"ps_ttm":2.571,"lxr_fc_rights":236.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3091,"q2v":1.2841,"cvpos":0.7133}},"ps_ttm":2.592,"lxr_fc_rights":238.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3072,"q2v":1.2841,"cvpos":0.7374}},"ps_ttm":2.613,"lxr_fc_rights":240.62},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3054,"q2v":1.2841,"cvpos":0.7466}},"ps_ttm":2.623,"lxr_fc_rights":241.59},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3032,"q2v":1.2819,"cvpos":0.7473}},"ps_ttm":2.62,"lxr_fc_rights":240.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000945,"sp":245.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3025,"q2v":1.2773,"cvpos":0.7052}},"ps_ttm":2.576,"lxr_fc_rights":236.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000945,"sp":246.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3024,"q2v":1.2773,"cvpos":0.7102}},"ps_ttm":2.586,"lxr_fc_rights":237.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3023,"q2v":1.2773,"cvpos":0.7003}},"ps_ttm":2.57,"lxr_fc_rights":236},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000945,"sp":241.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.3011,"q2v":1.2748,"cvpos":0.6676}},"ps_ttm":2.528,"lxr_fc_rights":232.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000945,"sp":241.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2995,"q2v":1.2548,"cvpos":0.6698}},"ps_ttm":2.53,"lxr_fc_rights":232.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2982,"q2v":1.2437,"cvpos":0.644}},"ps_ttm":2.484,"lxr_fc_rights":228.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000945,"sp":241.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2978,"q2v":1.2437,"cvpos":0.6748}},"ps_ttm":2.532,"lxr_fc_rights":232.53},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2975,"q2v":1.2437,"cvpos":0.6948}},"ps_ttm":2.557,"lxr_fc_rights":234.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2902,"q2v":1.2429,"cvpos":0.7016}},"ps_ttm":2.57,"lxr_fc_rights":235.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2871,"q2v":1.2319,"cvpos":0.7242}},"ps_ttm":2.599,"lxr_fc_rights":238.63},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000945,"sp":249.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.287,"q2v":1.2276,"cvpos":0.7446}},"ps_ttm":2.616,"lxr_fc_rights":240.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000945,"sp":252,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2865,"q2v":1.2276,"cvpos":0.7537}},"ps_ttm":2.641,"lxr_fc_rights":242.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000945,"sp":253.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2861,"q2v":1.2276,"cvpos":0.7657}},"ps_ttm":2.653,"lxr_fc_rights":243.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000945,"sp":253,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2851,"q2v":1.214,"cvpos":0.7643}},"ps_ttm":2.651,"lxr_fc_rights":243.39},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000945,"sp":249.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2758,"q2v":1.2055,"cvpos":0.75}},"ps_ttm":2.618,"lxr_fc_rights":240.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2713,"q2v":1.2005,"cvpos":0.7323}},"ps_ttm":2.599,"lxr_fc_rights":238.63},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000945,"sp":248.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2684,"q2v":1.2005,"cvpos":0.7415}},"ps_ttm":2.607,"lxr_fc_rights":239.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2656,"q2v":1.2005,"cvpos":0.7343}},"ps_ttm":2.599,"lxr_fc_rights":238.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000945,"sp":247.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2618,"q2v":1.2005,"cvpos":0.7271}},"ps_ttm":2.591,"lxr_fc_rights":237.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000945,"sp":247.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2557,"q2v":1.1928,"cvpos":0.7361}},"ps_ttm":2.6,"lxr_fc_rights":238.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000945,"sp":246.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2505,"q2v":1.1911,"cvpos":0.732}},"ps_ttm":2.593,"lxr_fc_rights":237.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000945,"sp":247,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2456,"q2v":1.1911,"cvpos":0.733}},"ps_ttm":2.596,"lxr_fc_rights":237.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2452,"q2v":1.1911,"cvpos":0.7244}},"ps_ttm":2.577,"lxr_fc_rights":235.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000945,"sp":244.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2443,"q2v":1.1911,"cvpos":0.719}},"ps_ttm":2.566,"lxr_fc_rights":235.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000945,"sp":242.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2434,"q2v":1.1894,"cvpos":0.7129}},"ps_ttm":2.547,"lxr_fc_rights":233.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000945,"sp":242.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2415,"q2v":1.1886,"cvpos":0.7143}},"ps_ttm":2.549,"lxr_fc_rights":233.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000945,"sp":246.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.24,"q2v":1.1886,"cvpos":0.733}},"ps_ttm":2.591,"lxr_fc_rights":237.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000945,"sp":247,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.24,"q2v":1.1886,"cvpos":0.734}},"ps_ttm":2.596,"lxr_fc_rights":237.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000945,"sp":247.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2381,"q2v":1.1885,"cvpos":0.7381}},"ps_ttm":2.602,"lxr_fc_rights":235.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000945,"sp":246.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2325,"q2v":1.1834,"cvpos":0.7333}},"ps_ttm":2.587,"lxr_fc_rights":234.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.232,"q2v":1.1834,"cvpos":0.732}},"ps_ttm":2.577,"lxr_fc_rights":233.61},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000945,"sp":245.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2315,"q2v":1.1834,"cvpos":0.733}},"ps_ttm":2.581,"lxr_fc_rights":233.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000945,"sp":242.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2311,"q2v":1.1834,"cvpos":0.7231}},"ps_ttm":2.551,"lxr_fc_rights":231.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2301,"q2v":1.1816,"cvpos":0.7108}},"ps_ttm":2.532,"lxr_fc_rights":229.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2273,"q2v":1.1799,"cvpos":0.7034}},"ps_ttm":2.522,"lxr_fc_rights":228.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2268,"q2v":1.1799,"cvpos":0.6499}},"ps_ttm":2.443,"lxr_fc_rights":225.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000945,"sp":239.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2268,"q2v":1.1799,"cvpos":0.6712}},"ps_ttm":2.472,"lxr_fc_rights":228.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000945,"sp":241.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2268,"q2v":1.1791,"cvpos":0.6872}},"ps_ttm":2.49,"lxr_fc_rights":229.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.225,"q2v":1.1767,"cvpos":0.683}},"ps_ttm":2.476,"lxr_fc_rights":228.66},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000945,"sp":236,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.225,"q2v":1.1767,"cvpos":0.6471}},"ps_ttm":2.434,"lxr_fc_rights":224.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000945,"sp":236.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.224,"q2v":1.1767,"cvpos":0.6562}},"ps_ttm":2.444,"lxr_fc_rights":225.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2221,"q2v":1.1765,"cvpos":0.6385}},"ps_ttm":2.407,"lxr_fc_rights":221.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2147,"q2v":1.1756,"cvpos":0.634}},"ps_ttm":2.401,"lxr_fc_rights":221.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000945,"sp":228.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2137,"q2v":1.1756,"cvpos":0.6014}},"ps_ttm":2.366,"lxr_fc_rights":217.8},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000945,"sp":229.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2126,"q2v":1.1756,"cvpos":0.6144}},"ps_ttm":2.378,"lxr_fc_rights":218.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000945,"sp":223.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2113,"q2v":1.1756,"cvpos":0.5675}},"ps_ttm":2.31,"lxr_fc_rights":212.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000945,"sp":222,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2064,"q2v":1.1679,"cvpos":0.5543}},"ps_ttm":2.297,"lxr_fc_rights":211.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000945,"sp":221,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2063,"q2v":1.1679,"cvpos":0.551}},"ps_ttm":2.287,"lxr_fc_rights":210.56},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000945,"sp":222.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2062,"q2v":1.1679,"cvpos":0.5559}},"ps_ttm":2.3,"lxr_fc_rights":211.7},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000945,"sp":218,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2056,"q2v":1.1679,"cvpos":0.5402}},"ps_ttm":2.256,"lxr_fc_rights":207.7},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000945,"sp":214,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2042,"q2v":1.1576,"cvpos":0.5102}},"ps_ttm":2.215,"lxr_fc_rights":203.89},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000945,"sp":220.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.204,"q2v":1.1559,"cvpos":0.5497}},"ps_ttm":2.285,"lxr_fc_rights":210.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000945,"sp":210.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.204,"q2v":1.1559,"cvpos":0.4796}},"ps_ttm":2.182,"lxr_fc_rights":200.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000945,"sp":213.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.204,"q2v":1.1559,"cvpos":0.5075}},"ps_ttm":2.208,"lxr_fc_rights":203.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000945,"sp":204.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.2021,"q2v":1.1533,"cvpos":0.4134}},"ps_ttm":2.113,"lxr_fc_rights":194.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000945,"sp":243.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.199,"q2v":1.0065,"cvpos":0.702}},"ps_ttm":2.517,"lxr_fc_rights":231.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1979,"q2v":1.0065,"cvpos":0.7071}},"ps_ttm":2.525,"lxr_fc_rights":232.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1969,"q2v":1.0065,"cvpos":0.6876}},"ps_ttm":2.484,"lxr_fc_rights":228.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000945,"sp":238.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1957,"q2v":1.0059,"cvpos":0.6767}},"ps_ttm":2.465,"lxr_fc_rights":226.94},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1927,"q2v":0.981,"cvpos":0.6952}},"ps_ttm":2.496,"lxr_fc_rights":229.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1917,"q2v":0.9796,"cvpos":0.6993}},"ps_ttm":2.5,"lxr_fc_rights":229.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1916,"q2v":0.9796,"cvpos":0.7112}},"ps_ttm":2.531,"lxr_fc_rights":232.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1897,"q2v":0.9796,"cvpos":0.7012}},"ps_ttm":2.511,"lxr_fc_rights":230.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1877,"q2v":0.9686,"cvpos":0.6821}},"ps_ttm":2.465,"lxr_fc_rights":226.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000945,"sp":235.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1876,"q2v":0.9617,"cvpos":0.6667}},"ps_ttm":2.44,"lxr_fc_rights":224.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000945,"sp":235.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1875,"q2v":0.961,"cvpos":0.668}},"ps_ttm":2.442,"lxr_fc_rights":224.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000945,"sp":230.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1875,"q2v":0.961,"cvpos":0.6403}},"ps_ttm":2.388,"lxr_fc_rights":219.32},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1865,"q2v":0.961,"cvpos":0.6494}},"ps_ttm":2.405,"lxr_fc_rights":220.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000945,"sp":226.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1855,"q2v":0.9575,"cvpos":0.6003}},"ps_ttm":2.349,"lxr_fc_rights":215.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000945,"sp":222.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1808,"q2v":0.9403,"cvpos":0.5878}},"ps_ttm":2.309,"lxr_fc_rights":212.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000945,"sp":225.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1798,"q2v":0.9376,"cvpos":0.5973}},"ps_ttm":2.338,"lxr_fc_rights":214.82},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000945,"sp":221.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1794,"q2v":0.9376,"cvpos":0.5804}},"ps_ttm":2.301,"lxr_fc_rights":211.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000945,"sp":222,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.179,"q2v":0.9376,"cvpos":0.5839}},"ps_ttm":2.303,"lxr_fc_rights":211.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000945,"sp":226,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1783,"q2v":0.9348,"cvpos":0.5989}},"ps_ttm":2.345,"lxr_fc_rights":215.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000945,"sp":228,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1753,"q2v":0.9266,"cvpos":0.6204}},"ps_ttm":2.365,"lxr_fc_rights":217.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1732,"q2v":0.9239,"cvpos":0.6517}},"ps_ttm":2.405,"lxr_fc_rights":220.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000945,"sp":228.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1728,"q2v":0.9239,"cvpos":0.6281}},"ps_ttm":2.37,"lxr_fc_rights":217.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1726,"q2v":0.9239,"cvpos":0.6685}},"ps_ttm":2.444,"lxr_fc_rights":224.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000945,"sp":240.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1718,"q2v":0.9218,"cvpos":0.6971}},"ps_ttm":2.492,"lxr_fc_rights":226.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1707,"q2v":0.9204,"cvpos":0.683}},"ps_ttm":2.459,"lxr_fc_rights":223.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1699,"q2v":0.9142,"cvpos":0.6912}},"ps_ttm":2.474,"lxr_fc_rights":224.85},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1691,"q2v":0.9142,"cvpos":0.6921}},"ps_ttm":2.474,"lxr_fc_rights":224.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000945,"sp":234.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1683,"q2v":0.9142,"cvpos":0.6726}},"ps_ttm":2.437,"lxr_fc_rights":221.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1662,"q2v":0.9067,"cvpos":0.6876}},"ps_ttm":2.466,"lxr_fc_rights":224.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000945,"sp":245.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1645,"q2v":0.8887,"cvpos":0.7238}},"ps_ttm":2.547,"lxr_fc_rights":231.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000945,"sp":233.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.164,"q2v":0.888,"cvpos":0.532}},"ps_ttm":2.188,"lxr_fc_rights":220.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1635,"q2v":0.888,"cvpos":0.5136}},"ps_ttm":2.173,"lxr_fc_rights":218.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000945,"sp":229.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1629,"q2v":0.888,"cvpos":0.4925}},"ps_ttm":2.152,"lxr_fc_rights":216.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000945,"sp":229.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1629,"q2v":0.8867,"cvpos":0.4884}},"ps_ttm":2.148,"lxr_fc_rights":216.36},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000945,"sp":229.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1613,"q2v":0.8805,"cvpos":0.4925}},"ps_ttm":2.15,"lxr_fc_rights":216.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000945,"sp":228.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1613,"q2v":0.8786,"cvpos":0.4871}},"ps_ttm":2.143,"lxr_fc_rights":215.8},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1623,"q2v":0.8786,"cvpos":0.4891}},"ps_ttm":2.145,"lxr_fc_rights":215.99},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000945,"sp":230.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1629,"q2v":0.8786,"cvpos":0.4952}},"ps_ttm":2.156,"lxr_fc_rights":217.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1629,"q2v":0.8717,"cvpos":0.5184}},"ps_ttm":2.178,"lxr_fc_rights":219.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000945,"sp":231.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1588,"q2v":0.871,"cvpos":0.5102}},"ps_ttm":2.169,"lxr_fc_rights":218.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000945,"sp":231,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1557,"q2v":0.8697,"cvpos":0.5048}},"ps_ttm":2.163,"lxr_fc_rights":217.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000945,"sp":230,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1541,"q2v":0.8697,"cvpos":0.5}},"ps_ttm":2.154,"lxr_fc_rights":216.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.154,"q2v":0.8697,"cvpos":0.4966}},"ps_ttm":2.145,"lxr_fc_rights":215.99},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000945,"sp":227.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.154,"q2v":0.8676,"cvpos":0.487}},"ps_ttm":2.13,"lxr_fc_rights":214.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000945,"sp":235.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.154,"q2v":0.8659,"cvpos":0.5498}},"ps_ttm":2.21,"lxr_fc_rights":221.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000945,"sp":234.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1502,"q2v":0.8639,"cvpos":0.5484}},"ps_ttm":2.206,"lxr_fc_rights":221.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000945,"sp":238.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1411,"q2v":0.8608,"cvpos":0.5782}},"ps_ttm":2.244,"lxr_fc_rights":225.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.138,"q2v":0.8601,"cvpos":0.5592}},"ps_ttm":2.225,"lxr_fc_rights":223.34},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.138,"q2v":0.8601,"cvpos":0.5749}},"ps_ttm":2.24,"lxr_fc_rights":224.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1365,"q2v":0.8601,"cvpos":0.5593}},"ps_ttm":2.223,"lxr_fc_rights":223.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1344,"q2v":0.8601,"cvpos":0.5634}},"ps_ttm":2.227,"lxr_fc_rights":223.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000945,"sp":239,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1313,"q2v":0.8544,"cvpos":0.5823}},"ps_ttm":2.246,"lxr_fc_rights":225.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000945,"sp":238,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1302,"q2v":0.8541,"cvpos":0.5769}},"ps_ttm":2.236,"lxr_fc_rights":224.47},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000945,"sp":231.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1295,"q2v":0.8541,"cvpos":0.5272}},"ps_ttm":2.172,"lxr_fc_rights":218.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000945,"sp":228.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1291,"q2v":0.8541,"cvpos":0.5116}},"ps_ttm":2.15,"lxr_fc_rights":215.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000945,"sp":229.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1288,"q2v":0.8526,"cvpos":0.5143}},"ps_ttm":2.157,"lxr_fc_rights":216.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1239,"q2v":0.8519,"cvpos":0.566}},"ps_ttm":2.225,"lxr_fc_rights":223.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000945,"sp":236.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1225,"q2v":0.8506,"cvpos":0.566}},"ps_ttm":2.221,"lxr_fc_rights":222.97},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1225,"q2v":0.8506,"cvpos":0.5749}},"ps_ttm":2.232,"lxr_fc_rights":224.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1225,"q2v":0.8506,"cvpos":0.5771}},"ps_ttm":2.24,"lxr_fc_rights":224.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000945,"sp":237.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1218,"q2v":0.8496,"cvpos":0.5744}},"ps_ttm":2.231,"lxr_fc_rights":223.91},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1171,"q2v":0.8485,"cvpos":0.5728}},"ps_ttm":2.227,"lxr_fc_rights":223.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000945,"sp":238.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1109,"q2v":0.8485,"cvpos":0.581}},"ps_ttm":2.244,"lxr_fc_rights":225.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1078,"q2v":0.8485,"cvpos":0.579}},"ps_ttm":2.232,"lxr_fc_rights":224.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000945,"sp":237.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1078,"q2v":0.8482,"cvpos":0.5817}},"ps_ttm":2.245,"lxr_fc_rights":223.72},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000945,"sp":235.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1077,"q2v":0.8465,"cvpos":0.5788}},"ps_ttm":2.228,"lxr_fc_rights":222.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1077,"q2v":0.8465,"cvpos":0.5796}},"ps_ttm":2.23,"lxr_fc_rights":222.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000945,"sp":235.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1074,"q2v":0.8465,"cvpos":0.581}},"ps_ttm":2.232,"lxr_fc_rights":222.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000945,"sp":233,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1056,"q2v":0.8451,"cvpos":0.5767}},"ps_ttm":2.205,"lxr_fc_rights":219.76},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1054,"q2v":0.8444,"cvpos":0.5685}},"ps_ttm":2.196,"lxr_fc_rights":218.82},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000945,"sp":238.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1052,"q2v":0.8444,"cvpos":0.5856}},"ps_ttm":2.258,"lxr_fc_rights":224.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000945,"sp":240.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1044,"q2v":0.8444,"cvpos":0.5905}},"ps_ttm":2.279,"lxr_fc_rights":227.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000945,"sp":239.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.1024,"q2v":0.8444,"cvpos":0.5878}},"ps_ttm":2.266,"lxr_fc_rights":225.73},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0988,"q2v":0.8439,"cvpos":0.5902}},"ps_ttm":2.271,"lxr_fc_rights":226.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000945,"sp":243.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0944,"q2v":0.8437,"cvpos":0.6052}},"ps_ttm":2.305,"lxr_fc_rights":229.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0915,"q2v":0.8437,"cvpos":0.606}},"ps_ttm":2.309,"lxr_fc_rights":230.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000945,"sp":248.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0912,"q2v":0.8437,"cvpos":0.619}},"ps_ttm":2.351,"lxr_fc_rights":234.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000945,"sp":253,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0904,"q2v":0.8437,"cvpos":0.6585}},"ps_ttm":2.394,"lxr_fc_rights":238.43},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0866,"q2v":0.8423,"cvpos":0.6459}},"ps_ttm":2.375,"lxr_fc_rights":236.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.085,"q2v":0.8419,"cvpos":0.6391}},"ps_ttm":2.366,"lxr_fc_rights":235.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000945,"sp":249.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0835,"q2v":0.8419,"cvpos":0.6332}},"ps_ttm":2.358,"lxr_fc_rights":234.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0835,"q2v":0.8419,"cvpos":0.6463}},"ps_ttm":2.375,"lxr_fc_rights":236.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000945,"sp":248.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0819,"q2v":0.8412,"cvpos":0.6259}},"ps_ttm":2.349,"lxr_fc_rights":233.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000945,"sp":247.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0783,"q2v":0.8396,"cvpos":0.6364}},"ps_ttm":2.359,"lxr_fc_rights":233.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000945,"sp":247.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0765,"q2v":0.8394,"cvpos":0.6336}},"ps_ttm":2.356,"lxr_fc_rights":233.2},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000945,"sp":248.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0746,"q2v":0.8394,"cvpos":0.6386}},"ps_ttm":2.363,"lxr_fc_rights":233.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0724,"q2v":0.8394,"cvpos":0.6476}},"ps_ttm":2.38,"lxr_fc_rights":235.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000945,"sp":254.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.068,"q2v":0.8365,"cvpos":0.6707}},"ps_ttm":2.42,"lxr_fc_rights":239.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000945,"sp":254.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0567,"q2v":0.8319,"cvpos":0.673}},"ps_ttm":2.42,"lxr_fc_rights":239.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000945,"sp":249,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0459,"q2v":0.8304,"cvpos":0.6499}},"ps_ttm":2.371,"lxr_fc_rights":234.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000945,"sp":251.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0398,"q2v":0.8304,"cvpos":0.6617}},"ps_ttm":2.392,"lxr_fc_rights":236.75},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000945,"sp":249,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0387,"q2v":0.8304,"cvpos":0.6517}},"ps_ttm":2.371,"lxr_fc_rights":234.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000945,"sp":252.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0375,"q2v":0.8303,"cvpos":0.668}},"ps_ttm":2.407,"lxr_fc_rights":236.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000945,"sp":253.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0332,"q2v":0.8288,"cvpos":0.6716}},"ps_ttm":2.413,"lxr_fc_rights":236.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0306,"q2v":0.8287,"cvpos":0.6567}},"ps_ttm":2.38,"lxr_fc_rights":233.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000945,"sp":250.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0289,"q2v":0.8287,"cvpos":0.663}},"ps_ttm":2.388,"lxr_fc_rights":234.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0278,"q2v":0.8287,"cvpos":0.6585}},"ps_ttm":2.38,"lxr_fc_rights":233.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000945,"sp":246.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0267,"q2v":0.8286,"cvpos":0.6449}},"ps_ttm":2.346,"lxr_fc_rights":230.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000945,"sp":248.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0148,"q2v":0.8282,"cvpos":0.6567}},"ps_ttm":2.369,"lxr_fc_rights":232.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000945,"sp":238,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0143,"q2v":0.8277,"cvpos":0.673}},"ps_ttm":2.415,"lxr_fc_rights":222.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000945,"sp":230.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0143,"q2v":0.8277,"cvpos":0.6467}},"ps_ttm":2.336,"lxr_fc_rights":215.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0141,"q2v":0.8277,"cvpos":0.6435}},"ps_ttm":2.324,"lxr_fc_rights":213.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000945,"sp":228.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.014,"q2v":0.8277,"cvpos":0.6435}},"ps_ttm":2.317,"lxr_fc_rights":213.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000945,"sp":225.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0111,"q2v":0.8261,"cvpos":0.6336}},"ps_ttm":2.287,"lxr_fc_rights":210.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0085,"q2v":0.8234,"cvpos":0.6513}},"ps_ttm":2.352,"lxr_fc_rights":216.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0066,"q2v":0.8234,"cvpos":0.6563}},"ps_ttm":2.361,"lxr_fc_rights":216.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000945,"sp":231.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0065,"q2v":0.8234,"cvpos":0.6544}},"ps_ttm":2.357,"lxr_fc_rights":216.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000945,"sp":230.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0059,"q2v":0.8234,"cvpos":0.6531}},"ps_ttm":2.351,"lxr_fc_rights":215.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000945,"sp":231.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0038,"q2v":0.8234,"cvpos":0.6567}},"ps_ttm":2.357,"lxr_fc_rights":216.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0033,"q2v":0.8234,"cvpos":0.6594}},"ps_ttm":2.37,"lxr_fc_rights":217.3},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0033,"q2v":0.8234,"cvpos":0.659}},"ps_ttm":2.363,"lxr_fc_rights":216.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0027,"q2v":0.8234,"cvpos":0.6599}},"ps_ttm":2.37,"lxr_fc_rights":217.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000945,"sp":235.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0017,"q2v":0.8234,"cvpos":0.6667}},"ps_ttm":2.396,"lxr_fc_rights":219.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000945,"sp":236.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0004,"q2v":0.8234,"cvpos":0.6716}},"ps_ttm":2.406,"lxr_fc_rights":220.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0003,"q2v":0.8234,"cvpos":0.673}},"ps_ttm":2.41,"lxr_fc_rights":221.03},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000945,"sp":234.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0001,"q2v":0.8234,"cvpos":0.6685}},"ps_ttm":2.386,"lxr_fc_rights":218.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000945,"sp":234.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":2.0001,"q2v":0.8234,"cvpos":0.6694}},"ps_ttm":2.39,"lxr_fc_rights":219.17},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000945,"sp":234,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9998,"q2v":0.8234,"cvpos":0.668}},"ps_ttm":2.384,"lxr_fc_rights":218.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9969,"q2v":0.8223,"cvpos":0.6658}},"ps_ttm":2.333,"lxr_fc_rights":213.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000945,"sp":226.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9964,"q2v":0.8223,"cvpos":0.6626}},"ps_ttm":2.304,"lxr_fc_rights":211.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000945,"sp":225.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.996,"q2v":0.8223,"cvpos":0.6594}},"ps_ttm":2.3,"lxr_fc_rights":210.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000945,"sp":231.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.993,"q2v":0.8206,"cvpos":0.6676}},"ps_ttm":2.355,"lxr_fc_rights":215.99},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000945,"sp":228.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9898,"q2v":0.8183,"cvpos":0.6671}},"ps_ttm":2.331,"lxr_fc_rights":213.75},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000945,"sp":226,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9894,"q2v":0.8176,"cvpos":0.6644}},"ps_ttm":2.302,"lxr_fc_rights":211.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000945,"sp":225.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9884,"q2v":0.8176,"cvpos":0.6639}},"ps_ttm":2.298,"lxr_fc_rights":210.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000945,"sp":224.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9873,"q2v":0.8176,"cvpos":0.6621}},"ps_ttm":2.288,"lxr_fc_rights":209.82},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000945,"sp":228.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9836,"q2v":0.8157,"cvpos":0.6685}},"ps_ttm":2.341,"lxr_fc_rights":213.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000945,"sp":226,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9831,"q2v":0.8141,"cvpos":0.6685}},"ps_ttm":2.317,"lxr_fc_rights":211.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000945,"sp":224.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9815,"q2v":0.8141,"cvpos":0.668}},"ps_ttm":2.302,"lxr_fc_rights":209.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000945,"sp":223.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9799,"q2v":0.8141,"cvpos":0.6676}},"ps_ttm":2.29,"lxr_fc_rights":208.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000945,"sp":223,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9799,"q2v":0.8135,"cvpos":0.6676}},"ps_ttm":2.286,"lxr_fc_rights":208.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000945,"sp":222,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9783,"q2v":0.813,"cvpos":0.668}},"ps_ttm":2.276,"lxr_fc_rights":207.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000945,"sp":220,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9775,"q2v":0.813,"cvpos":0.668}},"ps_ttm":2.255,"lxr_fc_rights":205.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000945,"sp":218.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9773,"q2v":0.813,"cvpos":0.6676}},"ps_ttm":2.243,"lxr_fc_rights":204.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000945,"sp":217.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9746,"q2v":0.813,"cvpos":0.6676}},"ps_ttm":2.227,"lxr_fc_rights":202.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000945,"sp":215,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9729,"q2v":0.812,"cvpos":0.6617}},"ps_ttm":2.204,"lxr_fc_rights":200.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000945,"sp":215,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9692,"q2v":0.8119,"cvpos":0.663}},"ps_ttm":2.204,"lxr_fc_rights":200.89},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000945,"sp":213.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9676,"q2v":0.8119,"cvpos":0.649}},"ps_ttm":2.186,"lxr_fc_rights":199.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000945,"sp":214,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.966,"q2v":0.8119,"cvpos":0.658}},"ps_ttm":2.194,"lxr_fc_rights":199.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000945,"sp":212.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9604,"q2v":0.8109,"cvpos":0.6458}},"ps_ttm":2.179,"lxr_fc_rights":198.67},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000945,"sp":214.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9527,"q2v":0.8104,"cvpos":0.6621}},"ps_ttm":2.198,"lxr_fc_rights":200.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000945,"sp":211.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9508,"q2v":0.8104,"cvpos":0.644}},"ps_ttm":2.171,"lxr_fc_rights":197.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000945,"sp":213.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9461,"q2v":0.8104,"cvpos":0.6558}},"ps_ttm":2.188,"lxr_fc_rights":199.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000945,"sp":213.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9405,"q2v":0.8104,"cvpos":0.6571}},"ps_ttm":2.188,"lxr_fc_rights":199.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000945,"sp":212.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9371,"q2v":0.8104,"cvpos":0.6594}},"ps_ttm":2.192,"lxr_fc_rights":198.86},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000945,"sp":212.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9355,"q2v":0.8104,"cvpos":0.6567}},"ps_ttm":2.185,"lxr_fc_rights":198.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000945,"sp":212.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9344,"q2v":0.8104,"cvpos":0.659}},"ps_ttm":2.188,"lxr_fc_rights":198.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000945,"sp":211.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9342,"q2v":0.8104,"cvpos":0.6571}},"ps_ttm":2.181,"lxr_fc_rights":197.93},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000945,"sp":210.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9262,"q2v":0.8104,"cvpos":0.6476}},"ps_ttm":2.165,"lxr_fc_rights":196.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000945,"sp":204.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.9031,"q2v":0.8104,"cvpos":0.6119}},"ps_ttm":2.107,"lxr_fc_rights":191.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000945,"sp":202.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.8867,"q2v":0.8104,"cvpos":0.597}},"ps_ttm":2.087,"lxr_fc_rights":189.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000945,"sp":201,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.8846,"q2v":0.8104,"cvpos":0.5883}},"ps_ttm":2.07,"lxr_fc_rights":187.95},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000945,"sp":201.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.884,"q2v":0.8104,"cvpos":0.5905}},"ps_ttm":2.078,"lxr_fc_rights":188.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000945,"sp":202.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.8808,"q2v":0.8103,"cvpos":0.5973}},"ps_ttm":2.087,"lxr_fc_rights":187.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000945,"sp":201.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.3029,"q2v":0.8103,"cvpos":0.5943}},"ps_ttm":2.078,"lxr_fc_rights":186.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000945,"sp":200.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2964,"q2v":0.8103,"cvpos":0.5929}},"ps_ttm":2.066,"lxr_fc_rights":185.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000945,"sp":197.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.29,"q2v":0.8103,"cvpos":0.5856}},"ps_ttm":2.034,"lxr_fc_rights":182.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000945,"sp":194.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2896,"q2v":0.8103,"cvpos":0.5551}},"ps_ttm":2,"lxr_fc_rights":179.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000945,"sp":195.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2883,"q2v":0.8103,"cvpos":0.5714}},"ps_ttm":2.01,"lxr_fc_rights":180.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000945,"sp":193.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2862,"q2v":0.8103,"cvpos":0.555}},"ps_ttm":1.996,"lxr_fc_rights":179.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000945,"sp":191.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2854,"q2v":0.8103,"cvpos":0.5685}},"ps_ttm":2.004,"lxr_fc_rights":177.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000945,"sp":192,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2849,"q2v":0.8103,"cvpos":0.5707}},"ps_ttm":2.006,"lxr_fc_rights":177.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000945,"sp":188.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2845,"q2v":0.8103,"cvpos":0.5361}},"ps_ttm":1.973,"lxr_fc_rights":174.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000945,"sp":187.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2833,"q2v":0.8103,"cvpos":0.5333}},"ps_ttm":1.96,"lxr_fc_rights":173.44},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000945,"sp":200,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2819,"q2v":0.8098,"cvpos":0.5997}},"ps_ttm":2.09,"lxr_fc_rights":184.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000945,"sp":208,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2796,"q2v":0.8098,"cvpos":0.654}},"ps_ttm":2.174,"lxr_fc_rights":192.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000945,"sp":204,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2773,"q2v":0.8098,"cvpos":0.6359}},"ps_ttm":2.132,"lxr_fc_rights":188.61},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000945,"sp":201,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2761,"q2v":0.8098,"cvpos":0.619}},"ps_ttm":2.108,"lxr_fc_rights":185.83},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000945,"sp":203,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.274,"q2v":0.8089,"cvpos":0.6313}},"ps_ttm":2.129,"lxr_fc_rights":187.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000945,"sp":201,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2631,"q2v":0.8079,"cvpos":0.6228}},"ps_ttm":2.108,"lxr_fc_rights":185.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000945,"sp":200,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2493,"q2v":0.8078,"cvpos":0.6106}},"ps_ttm":2.097,"lxr_fc_rights":184.91},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000945,"sp":202.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2437,"q2v":0.8078,"cvpos":0.6277}},"ps_ttm":2.122,"lxr_fc_rights":187.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000945,"sp":203,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2433,"q2v":0.8078,"cvpos":0.6327}},"ps_ttm":2.129,"lxr_fc_rights":187.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000945,"sp":202.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2412,"q2v":0.8078,"cvpos":0.6299}},"ps_ttm":2.122,"lxr_fc_rights":187.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000945,"sp":202.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.234,"q2v":0.8075,"cvpos":0.6323}},"ps_ttm":2.122,"lxr_fc_rights":187.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000945,"sp":207,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2297,"q2v":0.8075,"cvpos":0.6526}},"ps_ttm":2.171,"lxr_fc_rights":191.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000945,"sp":207.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2276,"q2v":0.8075,"cvpos":0.6549}},"ps_ttm":2.177,"lxr_fc_rights":191.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000945,"sp":210.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2208,"q2v":0.8075,"cvpos":0.6653}},"ps_ttm":2.206,"lxr_fc_rights":194.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000945,"sp":211,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2132,"q2v":0.8066,"cvpos":0.6667}},"ps_ttm":2.213,"lxr_fc_rights":195.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000945,"sp":211.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2065,"q2v":0.8063,"cvpos":0.6689}},"ps_ttm":2.215,"lxr_fc_rights":195.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000945,"sp":210.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.203,"q2v":0.8059,"cvpos":0.6689}},"ps_ttm":2.204,"lxr_fc_rights":194.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000945,"sp":209,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.2005,"q2v":0.8059,"cvpos":0.6658}},"ps_ttm":2.192,"lxr_fc_rights":193.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000945,"sp":209.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1971,"q2v":0.8059,"cvpos":0.668}},"ps_ttm":2.2,"lxr_fc_rights":193.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000945,"sp":207,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1936,"q2v":0.8054,"cvpos":0.6626}},"ps_ttm":2.171,"lxr_fc_rights":191.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000945,"sp":209.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1919,"q2v":0.8054,"cvpos":0.6689}},"ps_ttm":2.196,"lxr_fc_rights":193.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000945,"sp":208.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1911,"q2v":0.8054,"cvpos":0.6689}},"ps_ttm":2.187,"lxr_fc_rights":192.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000945,"sp":206,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1911,"q2v":0.8054,"cvpos":0.6603}},"ps_ttm":2.16,"lxr_fc_rights":190.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000945,"sp":206.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1911,"q2v":0.8054,"cvpos":0.6612}},"ps_ttm":2.162,"lxr_fc_rights":190.64},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000945,"sp":205.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1894,"q2v":0.8054,"cvpos":0.6635}},"ps_ttm":2.164,"lxr_fc_rights":190.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000945,"sp":201.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.189,"q2v":0.8054,"cvpos":0.6499}},"ps_ttm":2.12,"lxr_fc_rights":186.39},{"sp":205.8,"stockId":1000000000000945,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1886,"q2v":0.8054,"cvpos":0.6644}},"ps_ttm":2.164,"lxr_fc_rights":190.27},{"sp":203,"stockId":1000000000000945,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1885,"q2v":0.8054,"cvpos":0.6585}},"ps_ttm":2.135,"lxr_fc_rights":187.68},{"sp":200.4,"stockId":1000000000000945,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1864,"q2v":0.8054,"cvpos":0.6476}},"ps_ttm":2.108,"lxr_fc_rights":185.28},{"sp":200,"stockId":1000000000000945,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1838,"q2v":0.8054,"cvpos":0.6445}},"ps_ttm":2.103,"lxr_fc_rights":184.91},{"sp":198.1,"stockId":1000000000000945,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1834,"q2v":0.8054,"cvpos":0.6377}},"ps_ttm":2.083,"lxr_fc_rights":183.15},{"sp":198.1,"stockId":1000000000000945,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1834,"q2v":0.8054,"cvpos":0.6386}},"ps_ttm":2.083,"lxr_fc_rights":183.15},{"sp":197.8,"stockId":1000000000000945,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1825,"q2v":0.8054,"cvpos":0.6381}},"ps_ttm":2.08,"lxr_fc_rights":182.89},{"sp":195.1,"stockId":1000000000000945,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1812,"q2v":0.8054,"cvpos":0.6354}},"ps_ttm":2.052,"lxr_fc_rights":180.42},{"sp":196,"stockId":1000000000000945,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1799,"q2v":0.8054,"cvpos":0.6377}},"ps_ttm":2.061,"lxr_fc_rights":181.24},{"sp":201,"stockId":1000000000000945,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1799,"q2v":0.8054,"cvpos":0.6522}},"ps_ttm":2.114,"lxr_fc_rights":185.81},{"sp":199.8,"stockId":1000000000000945,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1795,"q2v":0.8054,"cvpos":0.6449}},"ps_ttm":2.101,"lxr_fc_rights":184.72},{"sp":202.6,"stockId":1000000000000945,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1791,"q2v":0.8054,"cvpos":0.6567}},"ps_ttm":2.131,"lxr_fc_rights":187.27},{"sp":200.2,"stockId":1000000000000945,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1779,"q2v":0.8054,"cvpos":0.6499}},"ps_ttm":2.106,"lxr_fc_rights":185.08},{"sp":200.4,"stockId":1000000000000945,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1766,"q2v":0.8054,"cvpos":0.6526}},"ps_ttm":2.108,"lxr_fc_rights":185.26},{"sp":199.7,"stockId":1000000000000945,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1765,"q2v":0.8054,"cvpos":0.6495}},"ps_ttm":2.1,"lxr_fc_rights":184.62},{"sp":200.2,"stockId":1000000000000945,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1761,"q2v":0.8054,"cvpos":0.6517}},"ps_ttm":2.106,"lxr_fc_rights":185.08},{"sp":200.4,"stockId":1000000000000945,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1756,"q2v":0.8054,"cvpos":0.6531}},"ps_ttm":2.108,"lxr_fc_rights":185.26},{"sp":198.8,"stockId":1000000000000945,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1756,"q2v":0.8054,"cvpos":0.6513}},"ps_ttm":2.091,"lxr_fc_rights":183.8},{"sp":196.6,"stockId":1000000000000945,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1735,"q2v":0.8054,"cvpos":0.6513}},"ps_ttm":2.075,"lxr_fc_rights":181.79},{"sp":201.4,"stockId":1000000000000945,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1714,"q2v":0.8054,"cvpos":0.6563}},"ps_ttm":2.125,"lxr_fc_rights":186.18},{"sp":206.4,"stockId":1000000000000945,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1714,"q2v":0.8054,"cvpos":0.6667}},"ps_ttm":2.178,"lxr_fc_rights":190.75},{"sp":205.4,"stockId":1000000000000945,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1709,"q2v":0.8054,"cvpos":0.6667}},"ps_ttm":2.168,"lxr_fc_rights":189.83},{"sp":202.6,"stockId":1000000000000945,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1671,"q2v":0.8054,"cvpos":0.6635}},"ps_ttm":2.138,"lxr_fc_rights":187.27},{"sp":202.6,"stockId":1000000000000945,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1619,"q2v":0.8054,"cvpos":0.6649}},"ps_ttm":2.138,"lxr_fc_rights":187.27},{"sp":203.2,"stockId":1000000000000945,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1576,"q2v":0.8054,"cvpos":0.6658}},"ps_ttm":2.144,"lxr_fc_rights":187.82},{"sp":202.2,"stockId":1000000000000945,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1576,"q2v":0.8054,"cvpos":0.6653}},"ps_ttm":2.134,"lxr_fc_rights":186.91},{"sp":206.6,"stockId":1000000000000945,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1568,"q2v":0.8054,"cvpos":0.668}},"ps_ttm":2.18,"lxr_fc_rights":188.84},{"sp":203.8,"stockId":1000000000000945,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.1533,"q2v":0.8054,"cvpos":0.6685}},"ps_ttm":2.151,"lxr_fc_rights":186.28},{"sp":201.8,"stockId":1000000000000945,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.0128,"q2v":0.8054,"cvpos":0.6685}},"ps_ttm":2.13,"lxr_fc_rights":184.45},{"sp":198.2,"stockId":1000000000000945,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.0103,"q2v":0.8054,"cvpos":0.6653}},"ps_ttm":2.092,"lxr_fc_rights":181.16},{"sp":201,"stockId":1000000000000945,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.0072,"q2v":0.8054,"cvpos":0.668}},"ps_ttm":2.121,"lxr_fc_rights":183.72},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000945,"sp":199.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":1.0048,"q2v":0.8054,"cvpos":0.6689}},"ps_ttm":2.105,"lxr_fc_rights":182.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000945,"sp":187.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9996,"q2v":0.8054,"cvpos":0.6282}},"ps_ttm":1.984,"lxr_fc_rights":171.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000945,"sp":189,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9955,"q2v":0.8054,"cvpos":0.6386}},"ps_ttm":1.999,"lxr_fc_rights":172.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000945,"sp":190.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9882,"q2v":0.8054,"cvpos":0.6571}},"ps_ttm":2.014,"lxr_fc_rights":174.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000945,"sp":186.9,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9803,"q2v":0.8054,"cvpos":0.6231}},"ps_ttm":1.977,"lxr_fc_rights":170.83},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000945,"sp":183.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9675,"q2v":0.8047,"cvpos":0.6147}},"ps_ttm":1.941,"lxr_fc_rights":167.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000945,"sp":184.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9654,"q2v":0.8043,"cvpos":0.616}},"ps_ttm":1.951,"lxr_fc_rights":168.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000945,"sp":182.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9644,"q2v":0.8043,"cvpos":0.6101}},"ps_ttm":1.934,"lxr_fc_rights":167.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000945,"sp":182.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9617,"q2v":0.8043,"cvpos":0.6141}},"ps_ttm":1.938,"lxr_fc_rights":166.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000945,"sp":182.8,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.9575,"q2v":0.8032,"cvpos":0.6165}},"ps_ttm":1.94,"lxr_fc_rights":167.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000945,"sp":182.5,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.9424,"q2v":0.8016,"cvpos":0.6165}},"ps_ttm":1.937,"lxr_fc_rights":166.81},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000945,"sp":184.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9414,"q2v":0.801,"cvpos":0.6174}},"ps_ttm":1.955,"lxr_fc_rights":168.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000945,"sp":182.3,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9403,"q2v":0.801,"cvpos":0.6168}},"ps_ttm":1.934,"lxr_fc_rights":166.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000945,"sp":180.7,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9403,"q2v":0.8007,"cvpos":0.6155}},"ps_ttm":1.917,"lxr_fc_rights":165.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000945,"sp":177.6,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.9348,"q2v":0.7995,"cvpos":0.6152}},"ps_ttm":1.885,"lxr_fc_rights":162.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000945,"sp":178,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.9321,"q2v":0.7995,"cvpos":0.6165}},"ps_ttm":1.889,"lxr_fc_rights":162.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000945,"sp":177.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9318,"q2v":0.798,"cvpos":0.616}},"ps_ttm":1.883,"lxr_fc_rights":162.24},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000945,"sp":177,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9314,"q2v":0.798,"cvpos":0.6155}},"ps_ttm":1.878,"lxr_fc_rights":161.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000945,"sp":180.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9266,"q2v":0.7979,"cvpos":0.6168}},"ps_ttm":1.919,"lxr_fc_rights":165.26},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000945,"sp":184.2,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.9218,"q2v":0.7974,"cvpos":0.6192}},"ps_ttm":1.955,"lxr_fc_rights":168.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000945,"sp":189.1,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.9211,"q2v":0.7973,"cvpos":0.6531}},"ps_ttm":2.007,"lxr_fc_rights":172.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000945,"sp":192,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9211,"q2v":0.7973,"cvpos":0.6662}},"ps_ttm":2.037,"lxr_fc_rights":175.49},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000945,"sp":191.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9211,"q2v":0.7973,"cvpos":0.6644}},"ps_ttm":2.029,"lxr_fc_rights":174.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000945,"sp":189.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9204,"q2v":0.7972,"cvpos":0.659}},"ps_ttm":2.014,"lxr_fc_rights":173.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000945,"sp":188.8,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9104,"q2v":0.7963,"cvpos":0.6554}},"ps_ttm":2.003,"lxr_fc_rights":172.57},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000945,"sp":189.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9067,"q2v":0.7963,"cvpos":0.6576}},"ps_ttm":2.012,"lxr_fc_rights":173.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000945,"sp":191,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.9053,"q2v":0.7963,"cvpos":0.6639}},"ps_ttm":2.027,"lxr_fc_rights":174.58},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000945,"sp":190.5,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8954,"q2v":0.7956,"cvpos":0.6653}},"ps_ttm":2.027,"lxr_fc_rights":174.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000945,"sp":188,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8945,"q2v":0.7953,"cvpos":0.6526}},"ps_ttm":2,"lxr_fc_rights":171.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000945,"sp":188.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8936,"q2v":0.7953,"cvpos":0.6603}},"ps_ttm":2.005,"lxr_fc_rights":172.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000945,"sp":186.1,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8911,"q2v":0.7946,"cvpos":0.6413}},"ps_ttm":1.98,"lxr_fc_rights":170.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000945,"sp":188.2,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8887,"q2v":0.7932,"cvpos":0.6599}},"ps_ttm":2.002,"lxr_fc_rights":172.02},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000945,"sp":189.3,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.888,"q2v":0.7932,"cvpos":0.6626}},"ps_ttm":2.014,"lxr_fc_rights":173.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000945,"sp":187.7,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8877,"q2v":0.7927,"cvpos":0.6567}},"ps_ttm":1.997,"lxr_fc_rights":171.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000945,"sp":186.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8873,"q2v":0.7927,"cvpos":0.6495}},"ps_ttm":1.984,"lxr_fc_rights":170.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000945,"sp":187,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8873,"q2v":0.7925,"cvpos":0.6522}},"ps_ttm":1.989,"lxr_fc_rights":170.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000945,"sp":188.1,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8857,"q2v":0.7919,"cvpos":0.6612}},"ps_ttm":2.001,"lxr_fc_rights":171.93},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000945,"sp":188.3,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8853,"q2v":0.7916,"cvpos":0.6626}},"ps_ttm":2.003,"lxr_fc_rights":172.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000945,"sp":186.1,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8846,"q2v":0.7894,"cvpos":0.6526}},"ps_ttm":1.98,"lxr_fc_rights":170.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000945,"sp":185.6,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8839,"q2v":0.7894,"cvpos":0.6495}},"ps_ttm":1.975,"lxr_fc_rights":169.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000945,"sp":185.1,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8805,"q2v":0.7894,"cvpos":0.6481}},"ps_ttm":1.969,"lxr_fc_rights":169.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000945,"sp":186.4,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8766,"q2v":0.7881,"cvpos":0.6545}},"ps_ttm":1.983,"lxr_fc_rights":170.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000945,"sp":186.8,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8739,"q2v":0.7881,"cvpos":0.6558}},"ps_ttm":1.987,"lxr_fc_rights":170.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000945,"sp":187.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8738,"q2v":0.787,"cvpos":0.6581}},"ps_ttm":1.992,"lxr_fc_rights":171.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000945,"sp":185.9,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8738,"q2v":0.787,"cvpos":0.6549}},"ps_ttm":1.978,"lxr_fc_rights":169.94},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000945,"sp":186,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8733,"q2v":0.7867,"cvpos":0.6563}},"ps_ttm":1.979,"lxr_fc_rights":170.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000945,"sp":184.8,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8717,"q2v":0.7859,"cvpos":0.6558}},"ps_ttm":1.966,"lxr_fc_rights":168.95},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000945,"sp":185.5,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8717,"q2v":0.7854,"cvpos":0.6572}},"ps_ttm":1.973,"lxr_fc_rights":169.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000945,"sp":187.3,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8717,"q2v":0.7838,"cvpos":0.6594}},"ps_ttm":1.993,"lxr_fc_rights":171.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000945,"sp":187,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8717,"q2v":0.7838,"cvpos":0.659}},"ps_ttm":1.99,"lxr_fc_rights":170.94},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000945,"sp":189.3,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8713,"q2v":0.7838,"cvpos":0.6626}},"ps_ttm":2.014,"lxr_fc_rights":170.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000945,"sp":188,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8708,"q2v":0.7811,"cvpos":0.6621}},"ps_ttm":2,"lxr_fc_rights":169.75},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000945,"sp":188,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8706,"q2v":0.7805,"cvpos":0.6635}},"ps_ttm":2,"lxr_fc_rights":169.75},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000945,"sp":189.4,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8701,"q2v":0.7782,"cvpos":0.6649}},"ps_ttm":2.015,"lxr_fc_rights":171.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000945,"sp":191,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8697,"q2v":0.7782,"cvpos":0.6658}},"ps_ttm":2.032,"lxr_fc_rights":172.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000945,"sp":191.5,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8686,"q2v":0.7782,"cvpos":0.6667}},"ps_ttm":2.038,"lxr_fc_rights":172.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000945,"sp":191.7,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8669,"q2v":0.7762,"cvpos":0.6689}},"ps_ttm":2.04,"lxr_fc_rights":173.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000945,"sp":176.2,"statistics":{"ps_ttm":{"q8v":2.7643,"q5v":0.8668,"q2v":0.7734,"cvpos":0.8399}},"ps_ttm":2.907,"lxr_fc_rights":159.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000945,"sp":173.1,"statistics":{"ps_ttm":{"q8v":2.7597,"q5v":0.8668,"q2v":0.7734,"cvpos":0.837}},"ps_ttm":2.856,"lxr_fc_rights":156.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000945,"sp":174.2,"statistics":{"ps_ttm":{"q8v":2.7586,"q5v":0.8658,"q2v":0.7714,"cvpos":0.8399}},"ps_ttm":2.874,"lxr_fc_rights":157.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000945,"sp":173.5,"statistics":{"ps_ttm":{"q8v":2.7567,"q5v":0.8648,"q2v":0.769,"cvpos":0.8399}},"ps_ttm":2.863,"lxr_fc_rights":156.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000945,"sp":171.9,"statistics":{"ps_ttm":{"q8v":2.7361,"q5v":0.8637,"q2v":0.7688,"cvpos":0.8399}},"ps_ttm":2.836,"lxr_fc_rights":155.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000945,"sp":171.2,"statistics":{"ps_ttm":{"q8v":2.7331,"q5v":0.8636,"q2v":0.7688,"cvpos":0.8356}},"ps_ttm":2.825,"lxr_fc_rights":154.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000945,"sp":169.7,"statistics":{"ps_ttm":{"q8v":2.7322,"q5v":0.8636,"q2v":0.7688,"cvpos":0.8272}},"ps_ttm":2.8,"lxr_fc_rights":153.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000945,"sp":170,"statistics":{"ps_ttm":{"q8v":2.7313,"q5v":0.863,"q2v":0.7638,"cvpos":0.8304}},"ps_ttm":2.805,"lxr_fc_rights":153.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000945,"sp":171.5,"statistics":{"ps_ttm":{"q8v":2.7259,"q5v":0.8626,"q2v":0.7635,"cvpos":0.8385}},"ps_ttm":2.83,"lxr_fc_rights":154.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000945,"sp":171.5,"statistics":{"ps_ttm":{"q8v":2.7252,"q5v":0.8615,"q2v":0.7628,"cvpos":0.8399}},"ps_ttm":2.83,"lxr_fc_rights":154.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000945,"sp":169.4,"statistics":{"ps_ttm":{"q8v":2.715,"q5v":0.8608,"q2v":0.7628,"cvpos":0.8288}},"ps_ttm":2.795,"lxr_fc_rights":152.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000945,"sp":169.8,"statistics":{"ps_ttm":{"q8v":2.7141,"q5v":0.8604,"q2v":0.7628,"cvpos":0.8327}},"ps_ttm":2.802,"lxr_fc_rights":153.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000945,"sp":170.5,"statistics":{"ps_ttm":{"q8v":2.7058,"q5v":0.8594,"q2v":0.7615,"cvpos":0.8358}},"ps_ttm":2.813,"lxr_fc_rights":153.94},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000945,"sp":168,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":0.8585,"q2v":0.7589,"cvpos":0.8277}},"ps_ttm":2.772,"lxr_fc_rights":151.69},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000945,"sp":168,"statistics":{"ps_ttm":{"q8v":2.6976,"q5v":0.8582,"q2v":0.7568,"cvpos":0.829}},"ps_ttm":2.772,"lxr_fc_rights":151.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000945,"sp":167.7,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":0.8582,"q2v":0.7568,"cvpos":0.8247}},"ps_ttm":2.767,"lxr_fc_rights":151.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000945,"sp":164,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":0.8579,"q2v":0.7568,"cvpos":0.8054}},"ps_ttm":2.706,"lxr_fc_rights":148.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000945,"sp":163.3,"statistics":{"ps_ttm":{"q8v":2.6861,"q5v":0.8558,"q2v":0.7531,"cvpos":0.8033}},"ps_ttm":2.694,"lxr_fc_rights":147.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000945,"sp":164.5,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":0.8543,"q2v":0.7531,"cvpos":0.8073}},"ps_ttm":2.714,"lxr_fc_rights":148.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000945,"sp":163.5,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":0.8534,"q2v":0.7521,"cvpos":0.806}},"ps_ttm":2.698,"lxr_fc_rights":147.62},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000945,"sp":163.5,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":0.8526,"q2v":0.7521,"cvpos":0.8071}},"ps_ttm":2.698,"lxr_fc_rights":147.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000945,"sp":165.6,"statistics":{"ps_ttm":{"q8v":2.6744,"q5v":0.8525,"q2v":0.7521,"cvpos":0.8136}},"ps_ttm":2.732,"lxr_fc_rights":149.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000945,"sp":167.6,"statistics":{"ps_ttm":{"q8v":2.6698,"q5v":0.852,"q2v":0.75,"cvpos":0.825}},"ps_ttm":2.765,"lxr_fc_rights":151.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000945,"sp":168.2,"statistics":{"ps_ttm":{"q8v":2.6698,"q5v":0.8512,"q2v":0.7495,"cvpos":0.8304}},"ps_ttm":2.775,"lxr_fc_rights":151.87},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000945,"sp":167.2,"statistics":{"ps_ttm":{"q8v":2.6636,"q5v":0.8501,"q2v":0.7479,"cvpos":0.8223}},"ps_ttm":2.759,"lxr_fc_rights":150.96},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000945,"sp":169.4,"statistics":{"ps_ttm":{"q8v":2.6521,"q5v":0.8496,"q2v":0.7479,"cvpos":0.8329}},"ps_ttm":2.795,"lxr_fc_rights":152.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000945,"sp":168.5,"statistics":{"ps_ttm":{"q8v":2.6455,"q5v":0.8493,"q2v":0.7479,"cvpos":0.8327}},"ps_ttm":2.78,"lxr_fc_rights":152.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000945,"sp":167.9,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":0.8485,"q2v":0.7453,"cvpos":0.8331}},"ps_ttm":2.77,"lxr_fc_rights":151.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000945,"sp":167.7,"statistics":{"ps_ttm":{"q8v":2.6445,"q5v":0.8485,"q2v":0.7401,"cvpos":0.8318}},"ps_ttm":2.767,"lxr_fc_rights":151.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000945,"sp":169.6,"statistics":{"ps_ttm":{"q8v":2.6426,"q5v":0.8485,"q2v":0.7359,"cvpos":0.8345}},"ps_ttm":2.798,"lxr_fc_rights":153.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000945,"sp":171.1,"statistics":{"ps_ttm":{"q8v":2.6417,"q5v":0.8485,"q2v":0.7359,"cvpos":0.8383}},"ps_ttm":2.823,"lxr_fc_rights":154.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000945,"sp":171.4,"statistics":{"ps_ttm":{"q8v":2.6408,"q5v":0.8481,"q2v":0.6835,"cvpos":0.8399}},"ps_ttm":2.829,"lxr_fc_rights":154.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000945,"sp":170.6,"statistics":{"ps_ttm":{"q8v":2.6372,"q5v":0.8474,"q2v":0.6835,"cvpos":0.8399}},"ps_ttm":2.815,"lxr_fc_rights":154.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000945,"sp":170.4,"statistics":{"ps_ttm":{"q8v":2.629,"q5v":0.8466,"q2v":0.6831,"cvpos":0.8399}},"ps_ttm":2.812,"lxr_fc_rights":153.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000945,"sp":167.5,"statistics":{"ps_ttm":{"q8v":2.6245,"q5v":0.8465,"q2v":0.6822,"cvpos":0.8374}},"ps_ttm":2.764,"lxr_fc_rights":151.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000945,"sp":167.5,"statistics":{"ps_ttm":{"q8v":2.6191,"q5v":0.8465,"q2v":0.6813,"cvpos":0.8388}},"ps_ttm":2.764,"lxr_fc_rights":151.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000945,"sp":167.7,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":0.8462,"q2v":0.6809,"cvpos":0.8401}},"ps_ttm":2.768,"lxr_fc_rights":151.42},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000945,"sp":162.7,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":0.8458,"q2v":0.6807,"cvpos":0.8263}},"ps_ttm":2.685,"lxr_fc_rights":146.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000945,"sp":161.4,"statistics":{"ps_ttm":{"q8v":2.613,"q5v":0.8455,"q2v":0.6807,"cvpos":0.8193}},"ps_ttm":2.664,"lxr_fc_rights":145.73},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000945,"sp":163,"statistics":{"ps_ttm":{"q8v":2.6101,"q5v":0.8451,"q2v":0.68,"cvpos":0.8293}},"ps_ttm":2.69,"lxr_fc_rights":147.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000945,"sp":162.1,"statistics":{"ps_ttm":{"q8v":2.6083,"q5v":0.8444,"q2v":0.6799,"cvpos":0.8266}},"ps_ttm":2.675,"lxr_fc_rights":146.36},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000945,"sp":160.7,"statistics":{"ps_ttm":{"q8v":2.6073,"q5v":0.8444,"q2v":0.6795,"cvpos":0.8225}},"ps_ttm":2.652,"lxr_fc_rights":145.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000945,"sp":159.3,"statistics":{"ps_ttm":{"q8v":2.6073,"q5v":0.8443,"q2v":0.6791,"cvpos":0.8128}},"ps_ttm":2.629,"lxr_fc_rights":143.86},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000945,"sp":154.1,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8443,"q2v":0.6791,"cvpos":0.7785}},"ps_ttm":2.543,"lxr_fc_rights":139.23},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000945,"sp":153.8,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8439,"q2v":0.6776,"cvpos":0.7764}},"ps_ttm":2.538,"lxr_fc_rights":138.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000945,"sp":153.3,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8437,"q2v":0.6754,"cvpos":0.7737}},"ps_ttm":2.53,"lxr_fc_rights":138.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000945,"sp":153.5,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8437,"q2v":0.6753,"cvpos":0.7764}},"ps_ttm":2.533,"lxr_fc_rights":138.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000945,"sp":152.4,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8433,"q2v":0.6752,"cvpos":0.7693}},"ps_ttm":2.515,"lxr_fc_rights":137.71},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000945,"sp":152.4,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.843,"q2v":0.6752,"cvpos":0.7704}},"ps_ttm":2.515,"lxr_fc_rights":137.71},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000945,"sp":151.4,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8426,"q2v":0.6742,"cvpos":0.771}},"ps_ttm":2.499,"lxr_fc_rights":136.82},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000945,"sp":149.8,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8426,"q2v":0.674,"cvpos":0.7602}},"ps_ttm":2.472,"lxr_fc_rights":135.39},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000945,"sp":149.5,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8425,"q2v":0.6734,"cvpos":0.7642}},"ps_ttm":2.475,"lxr_fc_rights":135.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000945,"sp":149.4,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8424,"q2v":0.6734,"cvpos":0.7639}},"ps_ttm":2.474,"lxr_fc_rights":135.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000945,"sp":149.6,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8424,"q2v":0.6734,"cvpos":0.7649}},"ps_ttm":2.477,"lxr_fc_rights":135.22},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000945,"sp":148.2,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8419,"q2v":0.6726,"cvpos":0.7588}},"ps_ttm":2.454,"lxr_fc_rights":133.97},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000945,"sp":148.4,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8412,"q2v":0.6724,"cvpos":0.7629}},"ps_ttm":2.457,"lxr_fc_rights":134.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000945,"sp":147.9,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.841,"q2v":0.6722,"cvpos":0.7588}},"ps_ttm":2.449,"lxr_fc_rights":133.7},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000945,"sp":147.7,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8408,"q2v":0.6718,"cvpos":0.7571}},"ps_ttm":2.445,"lxr_fc_rights":133.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000945,"sp":148.2,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8407,"q2v":0.6718,"cvpos":0.7609}},"ps_ttm":2.454,"lxr_fc_rights":132.12},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000945,"sp":146.4,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8399,"q2v":0.6714,"cvpos":0.7547}},"ps_ttm":2.424,"lxr_fc_rights":130.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000945,"sp":147,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8396,"q2v":0.6714,"cvpos":0.7561}},"ps_ttm":2.434,"lxr_fc_rights":131.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000945,"sp":147.3,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8394,"q2v":0.6711,"cvpos":0.7588}},"ps_ttm":2.439,"lxr_fc_rights":131.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000945,"sp":145,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8393,"q2v":0.6711,"cvpos":0.7558}},"ps_ttm":2.401,"lxr_fc_rights":129.27},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000945,"sp":145,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8393,"q2v":0.6711,"cvpos":0.7568}},"ps_ttm":2.401,"lxr_fc_rights":129.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000945,"sp":144,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8372,"q2v":0.6706,"cvpos":0.7575}},"ps_ttm":2.384,"lxr_fc_rights":128.38},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000945,"sp":141.5,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8367,"q2v":0.6706,"cvpos":0.7832}},"ps_ttm":2.546,"lxr_fc_rights":126.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000945,"sp":143,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8366,"q2v":0.6703,"cvpos":0.7913}},"ps_ttm":2.573,"lxr_fc_rights":127.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000945,"sp":144.5,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8366,"q2v":0.6699,"cvpos":0.7978}},"ps_ttm":2.6,"lxr_fc_rights":128.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000945,"sp":144.9,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":0.8365,"q2v":0.6699,"cvpos":0.8016}},"ps_ttm":2.607,"lxr_fc_rights":129.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000945,"sp":142.9,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8353,"q2v":0.6695,"cvpos":0.794}},"ps_ttm":2.571,"lxr_fc_rights":127.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000945,"sp":138.3,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8345,"q2v":0.6695,"cvpos":0.7751}},"ps_ttm":2.489,"lxr_fc_rights":123.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000945,"sp":136,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8344,"q2v":0.6694,"cvpos":0.7683}},"ps_ttm":2.447,"lxr_fc_rights":121.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000945,"sp":136.5,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8336,"q2v":0.6694,"cvpos":0.7707}},"ps_ttm":2.456,"lxr_fc_rights":121.69},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000945,"sp":135.8,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8328,"q2v":0.6694,"cvpos":0.7704}},"ps_ttm":2.451,"lxr_fc_rights":121.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000945,"sp":137,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8319,"q2v":0.6679,"cvpos":0.7737}},"ps_ttm":2.472,"lxr_fc_rights":122.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000945,"sp":135,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8317,"q2v":0.6678,"cvpos":0.7724}},"ps_ttm":2.436,"lxr_fc_rights":120.35},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000945,"sp":136.6,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8315,"q2v":0.6676,"cvpos":0.7734}},"ps_ttm":2.465,"lxr_fc_rights":121.78},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000945,"sp":137.7,"statistics":{"ps_ttm":{"q8v":2.6054,"q5v":0.8312,"q2v":0.6676,"cvpos":0.7745}},"ps_ttm":2.485,"lxr_fc_rights":122.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000945,"sp":139.5,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8308,"q2v":0.6674,"cvpos":0.7791}},"ps_ttm":2.517,"lxr_fc_rights":124.36},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000945,"sp":141.8,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8304,"q2v":0.6671,"cvpos":0.7913}},"ps_ttm":2.559,"lxr_fc_rights":126.41},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000945,"sp":144.8,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.8303,"q2v":0.6663,"cvpos":0.8076}},"ps_ttm":2.613,"lxr_fc_rights":129.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000945,"sp":144.8,"statistics":{"ps_ttm":{"q8v":2.5967,"q5v":0.83,"q2v":0.6654,"cvpos":0.8087}},"ps_ttm":2.613,"lxr_fc_rights":129.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000945,"sp":143.4,"statistics":{"ps_ttm":{"q8v":2.5902,"q5v":0.8297,"q2v":0.6654,"cvpos":0.7989}},"ps_ttm":2.588,"lxr_fc_rights":127.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000945,"sp":144.4,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":0.8288,"q2v":0.6649,"cvpos":0.8049}},"ps_ttm":2.606,"lxr_fc_rights":128.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000945,"sp":146.6,"statistics":{"ps_ttm":{"q8v":2.5733,"q5v":0.8288,"q2v":0.6645,"cvpos":0.8223}},"ps_ttm":2.645,"lxr_fc_rights":130.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000945,"sp":143.9,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":0.8287,"q2v":0.6643,"cvpos":0.8046}},"ps_ttm":2.597,"lxr_fc_rights":128.29},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000945,"sp":142.6,"statistics":{"ps_ttm":{"q8v":2.5655,"q5v":0.8287,"q2v":0.6643,"cvpos":0.803}},"ps_ttm":2.573,"lxr_fc_rights":127.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000945,"sp":141,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":0.8287,"q2v":0.6643,"cvpos":0.7973}},"ps_ttm":2.544,"lxr_fc_rights":125.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000945,"sp":140.2,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":0.8283,"q2v":0.6605,"cvpos":0.7951}},"ps_ttm":2.53,"lxr_fc_rights":124.99},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000945,"sp":138.3,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":0.8282,"q2v":0.6604,"cvpos":0.791}},"ps_ttm":2.496,"lxr_fc_rights":123.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000945,"sp":138.4,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":0.8279,"q2v":0.6589,"cvpos":0.7924}},"ps_ttm":2.497,"lxr_fc_rights":123.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000945,"sp":141,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":0.8277,"q2v":0.6589,"cvpos":0.7989}},"ps_ttm":2.544,"lxr_fc_rights":125.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000945,"sp":145,"statistics":{"ps_ttm":{"q8v":2.5564,"q5v":0.8277,"q2v":0.6584,"cvpos":0.8125}},"ps_ttm":2.625,"lxr_fc_rights":129.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000945,"sp":143.1,"statistics":{"ps_ttm":{"q8v":2.5419,"q5v":0.8275,"q2v":0.6571,"cvpos":0.8057}},"ps_ttm":2.59,"lxr_fc_rights":127.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000945,"sp":145.7,"statistics":{"ps_ttm":{"q8v":2.54,"q5v":0.8265,"q2v":0.6571,"cvpos":0.8152}},"ps_ttm":2.637,"lxr_fc_rights":129.89},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000945,"sp":146,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":0.8264,"q2v":0.6571,"cvpos":0.819}},"ps_ttm":2.643,"lxr_fc_rights":130.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000945,"sp":148.1,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":0.8264,"q2v":0.6571,"cvpos":0.827}},"ps_ttm":2.681,"lxr_fc_rights":132.03},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000945,"sp":148.4,"statistics":{"ps_ttm":{"q8v":1.3032,"q5v":0.8261,"q2v":0.6558,"cvpos":0.8288}},"ps_ttm":2.686,"lxr_fc_rights":132.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000945,"sp":150.6,"statistics":{"ps_ttm":{"q8v":1.3027,"q5v":0.8242,"q2v":0.6556,"cvpos":0.8329}},"ps_ttm":2.726,"lxr_fc_rights":134.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000945,"sp":152.3,"statistics":{"ps_ttm":{"q8v":1.29,"q5v":0.8242,"q2v":0.6552,"cvpos":0.8383}},"ps_ttm":2.757,"lxr_fc_rights":135.77},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000945,"sp":150.9,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.824,"q2v":0.6552,"cvpos":0.8354}},"ps_ttm":2.731,"lxr_fc_rights":134.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000945,"sp":151,"statistics":{"ps_ttm":{"q8v":1.2875,"q5v":0.8237,"q2v":0.6552,"cvpos":0.8365}},"ps_ttm":2.733,"lxr_fc_rights":134.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000945,"sp":150,"statistics":{"ps_ttm":{"q8v":1.2866,"q5v":0.8232,"q2v":0.6506,"cvpos":0.8356}},"ps_ttm":2.715,"lxr_fc_rights":133.72},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000945,"sp":147.5,"statistics":{"ps_ttm":{"q8v":1.2858,"q5v":0.8232,"q2v":0.6503,"cvpos":0.8329}},"ps_ttm":2.67,"lxr_fc_rights":131.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000945,"sp":147.5,"statistics":{"ps_ttm":{"q8v":1.2849,"q5v":0.8225,"q2v":0.6487,"cvpos":0.8342}},"ps_ttm":2.67,"lxr_fc_rights":131.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000945,"sp":146.1,"statistics":{"ps_ttm":{"q8v":1.2841,"q5v":0.8224,"q2v":0.6487,"cvpos":0.8327}},"ps_ttm":2.644,"lxr_fc_rights":130.29},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000945,"sp":145.1,"statistics":{"ps_ttm":{"q8v":1.2824,"q5v":0.8223,"q2v":0.6487,"cvpos":0.8297}},"ps_ttm":2.626,"lxr_fc_rights":129.41},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000945,"sp":144.1,"statistics":{"ps_ttm":{"q8v":1.2819,"q5v":0.8216,"q2v":0.6468,"cvpos":0.8263}},"ps_ttm":2.608,"lxr_fc_rights":128.53},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000945,"sp":144.7,"statistics":{"ps_ttm":{"q8v":1.2819,"q5v":0.821,"q2v":0.6457,"cvpos":0.8304}},"ps_ttm":2.619,"lxr_fc_rights":129.06},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000945,"sp":144.2,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":0.821,"q2v":0.6457,"cvpos":0.8288}},"ps_ttm":2.61,"lxr_fc_rights":128.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000945,"sp":145.9,"statistics":{"ps_ttm":{"q8v":1.2748,"q5v":0.8208,"q2v":0.6457,"cvpos":0.8313}},"ps_ttm":2.641,"lxr_fc_rights":130.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000945,"sp":144.2,"statistics":{"ps_ttm":{"q8v":1.2714,"q5v":0.8199,"q2v":0.6432,"cvpos":0.832}},"ps_ttm":2.61,"lxr_fc_rights":128.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000945,"sp":143.5,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.8199,"q2v":0.6431,"cvpos":0.832}},"ps_ttm":2.605,"lxr_fc_rights":128.01},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000945,"sp":141.3,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.8199,"q2v":0.6427,"cvpos":0.8304}},"ps_ttm":2.565,"lxr_fc_rights":126.07},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000945,"sp":140,"statistics":{"ps_ttm":{"q8v":1.2437,"q5v":0.8199,"q2v":0.6427,"cvpos":0.8288}},"ps_ttm":2.542,"lxr_fc_rights":124.93},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000945,"sp":139.9,"statistics":{"ps_ttm":{"q8v":1.2395,"q5v":0.8188,"q2v":0.6414,"cvpos":0.8293}},"ps_ttm":2.54,"lxr_fc_rights":124.84},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000945,"sp":140.8,"statistics":{"ps_ttm":{"q8v":1.2361,"q5v":0.8185,"q2v":0.6412,"cvpos":0.8306}},"ps_ttm":2.556,"lxr_fc_rights":125.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000945,"sp":139,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8184,"q2v":0.641,"cvpos":0.8293}},"ps_ttm":2.524,"lxr_fc_rights":124.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000945,"sp":139,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8183,"q2v":0.6398,"cvpos":0.8304}},"ps_ttm":2.524,"lxr_fc_rights":124.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000945,"sp":141.5,"statistics":{"ps_ttm":{"q8v":1.2276,"q5v":0.8183,"q2v":0.6398,"cvpos":0.8315}},"ps_ttm":2.569,"lxr_fc_rights":124.39},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000945,"sp":145.5,"statistics":{"ps_ttm":{"q8v":1.2123,"q5v":0.8167,"q2v":0.6395,"cvpos":0.8333}},"ps_ttm":2.642,"lxr_fc_rights":127.91},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000945,"sp":145.7,"statistics":{"ps_ttm":{"q8v":1.2074,"q5v":0.8162,"q2v":0.6391,"cvpos":0.8347}},"ps_ttm":2.645,"lxr_fc_rights":128.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000945,"sp":147.3,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.8157,"q2v":0.6391,"cvpos":0.836}},"ps_ttm":2.674,"lxr_fc_rights":129.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000945,"sp":150.1,"statistics":{"ps_ttm":{"q8v":1.2055,"q5v":0.8157,"q2v":0.6389,"cvpos":0.8372}},"ps_ttm":2.725,"lxr_fc_rights":131.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000945,"sp":150.7,"statistics":{"ps_ttm":{"q8v":1.2005,"q5v":0.8157,"q2v":0.6389,"cvpos":0.8383}},"ps_ttm":2.736,"lxr_fc_rights":132.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000945,"sp":152,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":0.8157,"q2v":0.6375,"cvpos":0.8401}},"ps_ttm":2.76,"lxr_fc_rights":133.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000945,"sp":151,"statistics":{"ps_ttm":{"q8v":1.1928,"q5v":0.8141,"q2v":0.6368,"cvpos":0.893}},"ps_ttm":3.772,"lxr_fc_rights":132.74},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000945,"sp":151.4,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":0.8141,"q2v":0.6364,"cvpos":0.9065}},"ps_ttm":3.782,"lxr_fc_rights":133.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000945,"sp":151,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":0.8138,"q2v":0.636,"cvpos":0.8955}},"ps_ttm":3.772,"lxr_fc_rights":132.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000945,"sp":151.8,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":0.8135,"q2v":0.636,"cvpos":0.909}},"ps_ttm":3.792,"lxr_fc_rights":133.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000945,"sp":149.6,"statistics":{"ps_ttm":{"q8v":1.1894,"q5v":0.8131,"q2v":0.6357,"cvpos":0.8821}},"ps_ttm":3.737,"lxr_fc_rights":131.51},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000945,"sp":149.2,"statistics":{"ps_ttm":{"q8v":1.1894,"q5v":0.813,"q2v":0.6356,"cvpos":0.8821}},"ps_ttm":3.727,"lxr_fc_rights":131.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000945,"sp":152.6,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.813,"q2v":0.6347,"cvpos":0.9173}},"ps_ttm":3.812,"lxr_fc_rights":134.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000945,"sp":153.6,"statistics":{"ps_ttm":{"q8v":1.1886,"q5v":0.813,"q2v":0.6342,"cvpos":0.9199}},"ps_ttm":3.837,"lxr_fc_rights":135.03},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000945,"sp":153.6,"statistics":{"ps_ttm":{"q8v":1.1885,"q5v":0.813,"q2v":0.6342,"cvpos":0.9212}},"ps_ttm":3.837,"lxr_fc_rights":135.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000945,"sp":153.4,"statistics":{"ps_ttm":{"q8v":1.1842,"q5v":0.8119,"q2v":0.634,"cvpos":0.9241}},"ps_ttm":3.841,"lxr_fc_rights":134.85},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000945,"sp":153.3,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.8119,"q2v":0.6333,"cvpos":0.9241}},"ps_ttm":3.839,"lxr_fc_rights":134.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000945,"sp":153,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.8119,"q2v":0.6328,"cvpos":0.9241}},"ps_ttm":3.831,"lxr_fc_rights":134.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000945,"sp":152,"statistics":{"ps_ttm":{"q8v":1.1834,"q5v":0.8116,"q2v":0.6324,"cvpos":0.924}},"ps_ttm":3.806,"lxr_fc_rights":133.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000945,"sp":150.9,"statistics":{"ps_ttm":{"q8v":1.1816,"q5v":0.8114,"q2v":0.6324,"cvpos":0.9144}},"ps_ttm":3.779,"lxr_fc_rights":132.65},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000945,"sp":150.3,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.8113,"q2v":0.6297,"cvpos":0.9051}},"ps_ttm":3.764,"lxr_fc_rights":132.13},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000945,"sp":149.7,"statistics":{"ps_ttm":{"q8v":1.1799,"q5v":0.8109,"q2v":0.6297,"cvpos":0.9011}},"ps_ttm":3.749,"lxr_fc_rights":131.6},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000945,"sp":149.5,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":0.8108,"q2v":0.6297,"cvpos":0.8997}},"ps_ttm":3.744,"lxr_fc_rights":131.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000945,"sp":148.4,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":0.8106,"q2v":0.6297,"cvpos":0.8955}},"ps_ttm":3.716,"lxr_fc_rights":130.46},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000945,"sp":147.2,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":0.8101,"q2v":0.6292,"cvpos":0.889}},"ps_ttm":3.686,"lxr_fc_rights":129.4},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000945,"sp":145.8,"statistics":{"ps_ttm":{"q8v":1.1767,"q5v":0.8098,"q2v":0.6292,"cvpos":0.8809}},"ps_ttm":3.651,"lxr_fc_rights":128.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000945,"sp":144.5,"statistics":{"ps_ttm":{"q8v":1.1765,"q5v":0.8098,"q2v":0.6292,"cvpos":0.8728}},"ps_ttm":3.618,"lxr_fc_rights":127.03},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000945,"sp":143.9,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8098,"q2v":0.6292,"cvpos":0.8699}},"ps_ttm":3.603,"lxr_fc_rights":126.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000945,"sp":144.4,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8095,"q2v":0.6283,"cvpos":0.8725}},"ps_ttm":3.616,"lxr_fc_rights":126.94},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000945,"sp":144.3,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8089,"q2v":0.6274,"cvpos":0.8728}},"ps_ttm":3.613,"lxr_fc_rights":126.85},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000945,"sp":145.5,"statistics":{"ps_ttm":{"q8v":1.1756,"q5v":0.8085,"q2v":0.627,"cvpos":0.8769}},"ps_ttm":3.644,"lxr_fc_rights":127.91},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000945,"sp":147.6,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":0.8081,"q2v":0.627,"cvpos":0.8904}},"ps_ttm":3.696,"lxr_fc_rights":129.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000945,"sp":147.6,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":0.8081,"q2v":0.627,"cvpos":0.8916}},"ps_ttm":3.696,"lxr_fc_rights":129.75},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000945,"sp":147.7,"statistics":{"ps_ttm":{"q8v":1.1714,"q5v":0.808,"q2v":0.6269,"cvpos":0.8928}},"ps_ttm":3.699,"lxr_fc_rights":129.84},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000945,"sp":146.1,"statistics":{"ps_ttm":{"q8v":1.1679,"q5v":0.8078,"q2v":0.626,"cvpos":0.8862}},"ps_ttm":3.659,"lxr_fc_rights":128.44},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000945,"sp":144.5,"statistics":{"ps_ttm":{"q8v":1.1662,"q5v":0.8078,"q2v":0.6256,"cvpos":0.8821}},"ps_ttm":3.631,"lxr_fc_rights":127.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000945,"sp":145.6,"statistics":{"ps_ttm":{"q8v":1.1576,"q5v":0.8078,"q2v":0.6242,"cvpos":0.8875}},"ps_ttm":3.659,"lxr_fc_rights":128},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000945,"sp":145.1,"statistics":{"ps_ttm":{"q8v":1.1576,"q5v":0.8076,"q2v":0.6224,"cvpos":0.8847}},"ps_ttm":3.646,"lxr_fc_rights":127.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000945,"sp":144.1,"statistics":{"ps_ttm":{"q8v":1.1576,"q5v":0.8075,"q2v":0.6224,"cvpos":0.8845}},"ps_ttm":3.621,"lxr_fc_rights":126.68},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000945,"sp":145.8,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":0.8071,"q2v":0.6224,"cvpos":0.8887}},"ps_ttm":3.664,"lxr_fc_rights":128.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000945,"sp":147.9,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.8064,"q2v":0.6223,"cvpos":0.897}},"ps_ttm":3.717,"lxr_fc_rights":130.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000945,"sp":148.8,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.8064,"q2v":0.6219,"cvpos":0.8982}},"ps_ttm":3.739,"lxr_fc_rights":130.81},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000945,"sp":149.3,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.8064,"q2v":0.6219,"cvpos":0.9035}},"ps_ttm":3.752,"lxr_fc_rights":131.25},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000945,"sp":150.5,"statistics":{"ps_ttm":{"q8v":1.0059,"q5v":0.8059,"q2v":0.6215,"cvpos":0.916}},"ps_ttm":3.782,"lxr_fc_rights":132.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000945,"sp":150.7,"statistics":{"ps_ttm":{"q8v":1.0038,"q5v":0.8054,"q2v":0.621,"cvpos":0.9187}},"ps_ttm":3.787,"lxr_fc_rights":132.48},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000945,"sp":151.2,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.8054,"q2v":0.62,"cvpos":0.9214}},"ps_ttm":3.799,"lxr_fc_rights":132.91},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000945,"sp":150.3,"statistics":{"ps_ttm":{"q8v":0.9955,"q5v":0.8054,"q2v":0.62,"cvpos":0.9172}},"ps_ttm":3.777,"lxr_fc_rights":132.13},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000945,"sp":150.3,"statistics":{"ps_ttm":{"q8v":0.981,"q5v":0.8054,"q2v":0.62,"cvpos":0.9185}},"ps_ttm":3.777,"lxr_fc_rights":132.13},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000945,"sp":150,"statistics":{"ps_ttm":{"q8v":0.9686,"q5v":0.805,"q2v":0.6192,"cvpos":0.9146}},"ps_ttm":3.769,"lxr_fc_rights":131.87},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000945,"sp":150.5,"statistics":{"ps_ttm":{"q8v":0.9665,"q5v":0.8047,"q2v":0.6191,"cvpos":0.9201}},"ps_ttm":3.782,"lxr_fc_rights":132.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000945,"sp":149.9,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.8043,"q2v":0.6191,"cvpos":0.916}},"ps_ttm":3.767,"lxr_fc_rights":131.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000945,"sp":149.7,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.8043,"q2v":0.6191,"cvpos":0.9159}},"ps_ttm":3.762,"lxr_fc_rights":131.61}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2026-02-11T23:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36602000000,"t_y2y":0.19224755700325732}}},"exchangeRate":5.6705042261,"influenceDate":"2026-02-11T23:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-11-12T23:42:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":28242000000,"t_y2y":0.052313883299798795}}},"exchangeRate":5.5910201149,"influenceDate":"2025-11-12T23:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-08-06T23:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18261000000,"t_y2y":0.06933302102242783}}},"exchangeRate":5.7468,"influenceDate":"2025-08-06T23:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-05-07T23:59:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8373000000,"t_y2y":-0.0039257673090649535}}},"exchangeRate":5.43134,"influenceDate":"2025-05-07T23:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-02-19T23:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30700000000,"t_y2y":0.06804898413581965}}},"exchangeRate":5.4084,"influenceDate":"2025-02-19T23:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-11-07T00:02:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":26838000000,"t_y2y":0.1149516015121931}}},"exchangeRate":5.74909,"influenceDate":"2024-11-07T00:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-08-07T23:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17077000000,"t_y2y":0.07005451469390313}}},"exchangeRate":5.69283,"influenceDate":"2024-08-07T23:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-05-08T23:28:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8406000000,"t_y2y":0.013748191027496382}}},"exchangeRate":5.77284,"influenceDate":"2024-05-08T23:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-02-14T23:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28744000000,"t_y2y":1.9685014974697925}}},"exchangeRate":5.90515,"influenceDate":"2024-02-14T23:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-11-09T00:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24071000000,"t_y2y":0.5981277386801221}}},"exchangeRate":5.81799,"influenceDate":"2023-11-09T00:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-08-10T00:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15959000000,"t_y2y":0.9673323471400395}}},"exchangeRate":5.90846,"influenceDate":"2023-08-10T00:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-05-10T23:57:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8292000000,"t_y2y":0.6957055214723926}}},"exchangeRate":5.80029,"influenceDate":"2023-05-10T23:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-02-15T23:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9683000000,"t_y2y":-0.8433703757622815}}},"exchangeRate":5.75573,"influenceDate":"2023-02-15T23:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-11-10T00:08:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15062000000,"t_y2y":-0.6254165630440189}}},"exchangeRate":5.73059,"influenceDate":"2022-11-10T00:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-08-10T23:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8112000000,"t_y2y":-0.6651669624798778}}},"exchangeRate":6.07775,"influenceDate":"2022-08-10T23:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-05-11T23:56:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4890000000,"t_y2y":4.061991233562931}}},"exchangeRate":6.26201,"influenceDate":"2022-05-11T23:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-02-09T23:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":61821000000,"t_y2y":-0.21654331626704518}}},"exchangeRate":6.12595,"influenceDate":"2022-02-09T23:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000945,"reportDate":"2026-02-11T23:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000945,"reportDate":"2025-02-19T23:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000945,"reportDate":"2024-02-14T23:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.3961699369244642,"cvpos":0.47346938775510206,"minv":1.878191010873042,"maxv":3.841336339075621,"avgv":2.430745040475549,"maxpv":3.841336339075621,"q2v":2.1712430961367906,"q5v":2.4104495659365544,"q8v":2.680656797357927,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}