window.pageData = {"stock":{"name":"宏利金融-S","stockCode":"00945","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":3.084,"sp":337.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.8},{"stockId":1000000000000945,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":3.069,"sp":336.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":3.058,"sp":335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":3.053,"sp":334.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.4},{"stockId":1000000000000945,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":3.093,"sp":338.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.8},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":3.086,"sp":338,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":3.073,"sp":336.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.6},{"stockId":1000000000000945,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.967,"sp":325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325},{"stockId":1000000000000945,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.941,"sp":322.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.2},{"stockId":1000000000000945,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":2.939,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.963,"sp":324.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.6},{"stockId":1000000000000945,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":2.919,"sp":319.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.8},{"stockId":1000000000000945,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":2.945,"sp":322.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.6},{"stockId":1000000000000945,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":2.96,"sp":324.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.2},{"stockId":1000000000000945,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":2.967,"sp":325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325},{"stockId":1000000000000945,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":2.939,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322},{"stockId":1000000000000945,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":2.892,"sp":316.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.8},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.897,"sp":317.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.4},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.891,"sp":316,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.856,"sp":312.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.856,"sp":312.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.2},{"stockId":1000000000000945,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":2.877,"sp":314.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.4},{"stockId":1000000000000945,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":2.845,"sp":311,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311},{"stockId":1000000000000945,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":2.897,"sp":316.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.6},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.899,"sp":316.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.8},{"stockId":1000000000000945,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.946,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.95},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.919,"sp":319,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.98},{"stockId":1000000000000945,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":2.899,"sp":316.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.8},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.829,"sp":309.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.27},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.82,"sp":308.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.27},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.765,"sp":302.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.778,"sp":303.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.71},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.763,"sp":302,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.13},{"stockId":1000000000000945,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":2.727,"sp":298,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.16},{"stockId":1000000000000945,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":2.728,"sp":298.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.36},{"stockId":1000000000000945,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.732,"sp":298.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.76},{"stockId":1000000000000945,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.708,"sp":296,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.18},{"stockId":1000000000000945,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.734,"sp":298.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.96},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.724,"sp":297.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.37},{"stockId":1000000000000945,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":2.735,"sp":298.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.56},{"stockId":1000000000000945,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":2.752,"sp":300.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.6},{"stockId":1000000000000945,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":2.779,"sp":303.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.57},{"stockId":1000000000000945,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.781,"sp":303.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.77},{"stockId":1000000000000945,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":2.763,"sp":301.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.79},{"stockId":1000000000000945,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.713,"sp":296,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.43},{"stockId":1000000000000945,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":2.723,"sp":297,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.42},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.717,"sp":296.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.83},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.712,"sp":295.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.84,"sp":309.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.11},{"stockId":1000000000000945,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.86,"sp":312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.853,"sp":311.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.5},{"stockId":1000000000000945,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.869,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.29},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.844,"sp":310.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.51},{"stockId":1000000000000945,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":2.86,"sp":312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.29},{"stockId":1000000000000945,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2.84,"sp":309.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.11},{"stockId":1000000000000945,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":2.767,"sp":301.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.18},{"stockId":1000000000000945,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":2.794,"sp":304.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.75,"sp":300,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.774,"sp":302,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.768,"sp":301.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.79},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.78,"sp":302.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.98},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.768,"sp":301.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.735,"sp":297.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.768,"sp":301.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.79},{"stockId":1000000000000945,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":2.759,"sp":300.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.759,"sp":300.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.79},{"stockId":1000000000000945,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":2.748,"sp":299.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.61},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.746,"sp":299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.41},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.688,"sp":292.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.06},{"stockId":1000000000000945,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.655,"sp":289,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.49},{"stockId":1000000000000945,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.598,"sp":282.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.587,"sp":281.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.16},{"stockId":1000000000000945,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":2.596,"sp":282.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.585,"sp":281.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.96},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.467,"sp":268.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.27},{"stockId":1000000000000945,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.489,"sp":271,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.65},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.441,"sp":265.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.431,"sp":264,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.71},{"stockId":1000000000000945,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.492,"sp":270.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.25},{"stockId":1000000000000945,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.473,"sp":268.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.27},{"stockId":1000000000000945,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.492,"sp":270.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.25},{"stockId":1000000000000945,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.471,"sp":268.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.07},{"stockId":1000000000000945,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.412,"sp":262,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.73},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.451,"sp":266.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.89},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.469,"sp":268.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.87},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.495,"sp":271,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.451,"sp":266.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.93},{"stockId":1000000000000945,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.422,"sp":263,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.79},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.414,"sp":262.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000945,"pcf_ttm":2.427,"sp":263.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000945,"sp":268.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.471,"lxr_fc_rights":266.09},{"stockId":1000000000000945,"date":"2026-03-09T16:00:00.000Z","sp":264.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.434,"lxr_fc_rights":262.16},{"stockId":1000000000000945,"date":"2026-03-08T16:00:00.000Z","sp":261.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.409,"lxr_fc_rights":259.41},{"stockId":1000000000000945,"date":"2026-03-05T16:00:00.000Z","sp":272.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.506,"lxr_fc_rights":269.82},{"stockId":1000000000000945,"date":"2026-03-04T16:00:00.000Z","sp":274.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.528,"lxr_fc_rights":272.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000945,"sp":272.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.51,"lxr_fc_rights":270.21},{"stockId":1000000000000945,"date":"2026-03-02T16:00:00.000Z","sp":281,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.587,"lxr_fc_rights":278.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000945,"sp":278.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.567,"lxr_fc_rights":276.29},{"stockId":1000000000000945,"date":"2026-02-26T16:00:00.000Z","sp":283.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.612,"lxr_fc_rights":281},{"stockId":1000000000000945,"date":"2026-02-25T16:00:00.000Z","sp":281.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.592,"lxr_fc_rights":278.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000945,"sp":282,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.597,"lxr_fc_rights":279.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000945,"sp":285.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.629,"lxr_fc_rights":282.77},{"stockId":1000000000000945,"date":"2026-02-22T16:00:00.000Z","sp":293.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.7,"lxr_fc_rights":287.7},{"stockId":1000000000000945,"date":"2026-02-19T16:00:00.000Z","sp":289.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.665,"lxr_fc_rights":283.98},{"stockId":1000000000000945,"date":"2026-02-15T16:00:00.000Z","sp":288.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.658,"lxr_fc_rights":283.19},{"stockId":1000000000000945,"date":"2026-02-12T16:00:00.000Z","sp":282,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.597,"lxr_fc_rights":276.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000945,"sp":298.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.067,"lxr_fc_rights":293.2},{"stockId":1000000000000945,"date":"2026-02-10T16:00:00.000Z","sp":300,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.08,"lxr_fc_rights":294.38},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000945,"sp":298,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.059,"lxr_fc_rights":292.41},{"stockId":1000000000000945,"date":"2026-02-08T16:00:00.000Z","sp":298,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.059,"lxr_fc_rights":292.41},{"stockId":1000000000000945,"date":"2026-02-05T16:00:00.000Z","sp":291.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.989,"lxr_fc_rights":285.74},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000945,"sp":292.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3,"lxr_fc_rights":286.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000945,"sp":298,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.059,"lxr_fc_rights":292.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000945,"sp":300.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.088,"lxr_fc_rights":295.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000945,"sp":293.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.012,"lxr_fc_rights":287.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000945,"sp":298,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.06,"lxr_fc_rights":292.41},{"stockId":1000000000000945,"date":"2026-01-28T16:00:00.000Z","sp":295.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.033,"lxr_fc_rights":289.86},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000945,"sp":291.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.994,"lxr_fc_rights":286.13},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000945,"sp":290,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.978,"lxr_fc_rights":284.56},{"stockId":1000000000000945,"date":"2026-01-25T16:00:00.000Z","sp":289,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.968,"lxr_fc_rights":283.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000945,"sp":286.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.939,"lxr_fc_rights":280.84},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000945,"sp":289.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.972,"lxr_fc_rights":283.98},{"stockId":1000000000000945,"date":"2026-01-20T16:00:00.000Z","sp":287.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.951,"lxr_fc_rights":282.01},{"stockId":1000000000000945,"date":"2026-01-19T16:00:00.000Z","sp":291.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.994,"lxr_fc_rights":286.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000945,"sp":289,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.968,"lxr_fc_rights":283.58},{"stockId":1000000000000945,"date":"2026-01-15T16:00:00.000Z","sp":293.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.011,"lxr_fc_rights":287.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000945,"sp":290,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.978,"lxr_fc_rights":284.56},{"stockId":1000000000000945,"date":"2026-01-13T16:00:00.000Z","sp":287,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.947,"lxr_fc_rights":281.62},{"stockId":1000000000000945,"date":"2026-01-12T16:00:00.000Z","sp":289.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.97,"lxr_fc_rights":283.78},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000945,"sp":289.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.976,"lxr_fc_rights":284.37},{"stockId":1000000000000945,"date":"2026-01-08T16:00:00.000Z","sp":288,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.957,"lxr_fc_rights":282.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000945,"sp":284.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.922,"lxr_fc_rights":279.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000945,"sp":289.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.974,"lxr_fc_rights":284.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000945,"sp":285.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.929,"lxr_fc_rights":279.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000945,"sp":281.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.894,"lxr_fc_rights":276.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000945,"sp":283.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.914,"lxr_fc_rights":278.48},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000945,"sp":283.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.91,"lxr_fc_rights":278.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000945,"sp":284.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.925,"lxr_fc_rights":278.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000945,"sp":283.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.917,"lxr_fc_rights":278.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000945,"sp":283.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.915,"lxr_fc_rights":277.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000945,"sp":283.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.917,"lxr_fc_rights":278.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000945,"sp":280.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.89,"lxr_fc_rights":275.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000945,"sp":281,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.892,"lxr_fc_rights":275.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000945,"sp":278.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.866,"lxr_fc_rights":273.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000945,"sp":279.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.876,"lxr_fc_rights":274.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000945,"sp":276.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.843,"lxr_fc_rights":271.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000945,"sp":275.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.837,"lxr_fc_rights":270.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000945,"sp":276.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.847,"lxr_fc_rights":271.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000945,"sp":273.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.812,"lxr_fc_rights":268.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000945,"sp":273.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.812,"lxr_fc_rights":268.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000945,"sp":271.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.792,"lxr_fc_rights":266.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000945,"sp":274,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.82,"lxr_fc_rights":268.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000945,"sp":273.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.818,"lxr_fc_rights":268.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000945,"sp":272.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.804,"lxr_fc_rights":267.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000945,"sp":271.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.798,"lxr_fc_rights":266.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000945,"sp":273,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.81,"lxr_fc_rights":267.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000945,"sp":274,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.82,"lxr_fc_rights":268.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000945,"sp":271,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.803,"lxr_fc_rights":266},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000945,"sp":269,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.783,"lxr_fc_rights":264.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000945,"sp":272,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.814,"lxr_fc_rights":266.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000945,"sp":267.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.77,"lxr_fc_rights":262.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000945,"sp":267.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.764,"lxr_fc_rights":259.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000945,"sp":263,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.721,"lxr_fc_rights":255.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000945,"sp":264.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.733,"lxr_fc_rights":257.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000945,"sp":261.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.704,"lxr_fc_rights":254.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000945,"sp":260,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.69,"lxr_fc_rights":252.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000945,"sp":266.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.76,"lxr_fc_rights":259.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000945,"sp":265,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.741,"lxr_fc_rights":257.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000945,"sp":264,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.858,"lxr_fc_rights":256.83},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000945,"sp":260,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.815,"lxr_fc_rights":252.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000945,"sp":258.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.8,"lxr_fc_rights":251.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000945,"sp":259.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.81,"lxr_fc_rights":252.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000945,"sp":256.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.78,"lxr_fc_rights":249.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000945,"sp":257.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.784,"lxr_fc_rights":250.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000945,"sp":252.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.737,"lxr_fc_rights":245.93},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000945,"sp":252.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.737,"lxr_fc_rights":245.93},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000945,"sp":250.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.713,"lxr_fc_rights":243.79},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000945,"sp":252,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.728,"lxr_fc_rights":245.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000945,"sp":252,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.728,"lxr_fc_rights":245.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000945,"sp":254,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.75,"lxr_fc_rights":247.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000945,"sp":253.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.741,"lxr_fc_rights":246.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000945,"sp":249.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.7,"lxr_fc_rights":242.63},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000945,"sp":246.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.67,"lxr_fc_rights":239.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000945,"sp":248.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.687,"lxr_fc_rights":241.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000945,"sp":245.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.661,"lxr_fc_rights":239.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000945,"sp":246.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.667,"lxr_fc_rights":239.71},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000945,"sp":243.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.639,"lxr_fc_rights":237.18},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000945,"sp":248.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.693,"lxr_fc_rights":242.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000945,"sp":250.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.711,"lxr_fc_rights":243.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000945,"sp":244.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.65,"lxr_fc_rights":238.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000945,"sp":247.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.683,"lxr_fc_rights":241.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000945,"sp":249,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.696,"lxr_fc_rights":242.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.717,"lxr_fc_rights":244.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000945,"sp":249.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.698,"lxr_fc_rights":242.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000945,"sp":247,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.674,"lxr_fc_rights":240.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000945,"sp":243.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.637,"lxr_fc_rights":236.98},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000945,"sp":242.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.626,"lxr_fc_rights":236.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.605,"lxr_fc_rights":234.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000945,"sp":239.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.597,"lxr_fc_rights":232.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000945,"sp":238.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.586,"lxr_fc_rights":231.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.612,"lxr_fc_rights":234.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.627,"lxr_fc_rights":235.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000945,"sp":245.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.669,"lxr_fc_rights":239.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000945,"sp":243.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.64,"lxr_fc_rights":236.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000945,"sp":242.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.634,"lxr_fc_rights":236.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000945,"sp":242.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.632,"lxr_fc_rights":235.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000945,"sp":245.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.664,"lxr_fc_rights":238.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000945,"sp":249.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.712,"lxr_fc_rights":242.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000945,"sp":247.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.686,"lxr_fc_rights":240.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000945,"sp":245,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.66,"lxr_fc_rights":238.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.606,"lxr_fc_rights":233.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.606,"lxr_fc_rights":233.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000945,"sp":239.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.597,"lxr_fc_rights":232.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000945,"sp":240.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.608,"lxr_fc_rights":233.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.612,"lxr_fc_rights":234.09},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.571,"lxr_fc_rights":230.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.569,"lxr_fc_rights":230.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000945,"sp":238,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.584,"lxr_fc_rights":231.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000945,"sp":238.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.586,"lxr_fc_rights":231.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000945,"sp":237.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.581,"lxr_fc_rights":230.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000945,"sp":236,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.568,"lxr_fc_rights":229.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000945,"sp":234,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.547,"lxr_fc_rights":227.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000945,"sp":235,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.557,"lxr_fc_rights":228.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000945,"sp":238.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.597,"lxr_fc_rights":232.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000945,"sp":234.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.553,"lxr_fc_rights":228.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.564,"lxr_fc_rights":229.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.564,"lxr_fc_rights":229.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000945,"sp":236.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.573,"lxr_fc_rights":230.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000945,"sp":239.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.607,"lxr_fc_rights":230.74},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000945,"sp":239.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.607,"lxr_fc_rights":230.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000945,"sp":239.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.603,"lxr_fc_rights":230.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.594,"lxr_fc_rights":229.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.575,"lxr_fc_rights":227.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000945,"sp":237.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.588,"lxr_fc_rights":229.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000945,"sp":238.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.597,"lxr_fc_rights":229.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000945,"sp":243,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.694,"lxr_fc_rights":234.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.672,"lxr_fc_rights":232.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000945,"sp":241.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.681,"lxr_fc_rights":232.86},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.661,"lxr_fc_rights":231.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.668,"lxr_fc_rights":231.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000945,"sp":241.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.676,"lxr_fc_rights":232.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000945,"sp":244.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.72,"lxr_fc_rights":235.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000945,"sp":245.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.729,"lxr_fc_rights":236.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000945,"sp":244.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.72,"lxr_fc_rights":235.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000945,"sp":243.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.704,"lxr_fc_rights":234.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000945,"sp":244.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.715,"lxr_fc_rights":235.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000945,"sp":240.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.678,"lxr_fc_rights":231.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.675,"lxr_fc_rights":231.7},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000945,"sp":241.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.682,"lxr_fc_rights":232.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.691,"lxr_fc_rights":233.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000945,"sp":238.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.655,"lxr_fc_rights":229.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000945,"sp":239,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.658,"lxr_fc_rights":230.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.669,"lxr_fc_rights":231.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000945,"sp":239.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.662,"lxr_fc_rights":230.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.68,"lxr_fc_rights":232.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.675,"lxr_fc_rights":231.7},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.691,"lxr_fc_rights":233.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.691,"lxr_fc_rights":233.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000945,"sp":246,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.735,"lxr_fc_rights":236.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000945,"sp":246,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.735,"lxr_fc_rights":236.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.758,"lxr_fc_rights":238.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.78,"lxr_fc_rights":240.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.791,"lxr_fc_rights":241.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.787,"lxr_fc_rights":240.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000945,"sp":245.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.74,"lxr_fc_rights":236.71},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000945,"sp":246.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.752,"lxr_fc_rights":237.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.734,"lxr_fc_rights":236.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000945,"sp":241.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.689,"lxr_fc_rights":232.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000945,"sp":241.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.691,"lxr_fc_rights":232.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.642,"lxr_fc_rights":228.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000945,"sp":241.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.694,"lxr_fc_rights":232.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.72,"lxr_fc_rights":234.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.734,"lxr_fc_rights":236.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.765,"lxr_fc_rights":238.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000945,"sp":249.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.783,"lxr_fc_rights":240.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000945,"sp":252,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.81,"lxr_fc_rights":242.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000945,"sp":253.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.823,"lxr_fc_rights":243.72},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000945,"sp":253,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.821,"lxr_fc_rights":243.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000945,"sp":249.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.785,"lxr_fc_rights":240.48},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.765,"lxr_fc_rights":238.76},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000945,"sp":248.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.774,"lxr_fc_rights":239.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000945,"sp":248,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.765,"lxr_fc_rights":238.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000945,"sp":247.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.756,"lxr_fc_rights":238},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000945,"sp":247.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.766,"lxr_fc_rights":238.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000945,"sp":246.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.759,"lxr_fc_rights":237.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000945,"sp":247,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.761,"lxr_fc_rights":237.81},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.741,"lxr_fc_rights":236.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000945,"sp":244.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.73,"lxr_fc_rights":235.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000945,"sp":242.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.71,"lxr_fc_rights":233.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000945,"sp":242.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.712,"lxr_fc_rights":233.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000945,"sp":246.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.757,"lxr_fc_rights":237.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000945,"sp":247,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.761,"lxr_fc_rights":237.81},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000945,"sp":247.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.768,"lxr_fc_rights":236.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000945,"sp":246.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.752,"lxr_fc_rights":234.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000945,"sp":245.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.741,"lxr_fc_rights":233.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000945,"sp":245.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.746,"lxr_fc_rights":234.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000945,"sp":242.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.714,"lxr_fc_rights":231.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.694,"lxr_fc_rights":229.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.683,"lxr_fc_rights":228.78},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.83,"lxr_fc_rights":225.73},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000945,"sp":239.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.864,"lxr_fc_rights":228.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000945,"sp":241.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.885,"lxr_fc_rights":230.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.869,"lxr_fc_rights":228.78},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000945,"sp":236,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.821,"lxr_fc_rights":224.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000945,"sp":236.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.832,"lxr_fc_rights":225.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.789,"lxr_fc_rights":221.73},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.782,"lxr_fc_rights":221.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000945,"sp":228.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.741,"lxr_fc_rights":217.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000945,"sp":229.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.756,"lxr_fc_rights":219.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000945,"sp":223.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.677,"lxr_fc_rights":212.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000945,"sp":222,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.662,"lxr_fc_rights":211.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000945,"sp":221,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.65,"lxr_fc_rights":210.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000945,"sp":222.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.665,"lxr_fc_rights":211.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000945,"sp":218,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.614,"lxr_fc_rights":207.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000945,"sp":214,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.566,"lxr_fc_rights":204},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000945,"sp":220.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.648,"lxr_fc_rights":210.48},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000945,"sp":210.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.528,"lxr_fc_rights":200.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000945,"sp":213.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.559,"lxr_fc_rights":203.43},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000945,"sp":204.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.449,"lxr_fc_rights":194.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000945,"sp":243.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.916,"lxr_fc_rights":231.83},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.926,"lxr_fc_rights":232.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.878,"lxr_fc_rights":228.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000945,"sp":238.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.856,"lxr_fc_rights":227.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000945,"sp":240.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.892,"lxr_fc_rights":229.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000945,"sp":241,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.897,"lxr_fc_rights":229.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.933,"lxr_fc_rights":232.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000945,"sp":242,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.909,"lxr_fc_rights":230.69},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.856,"lxr_fc_rights":226.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000945,"sp":235.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.828,"lxr_fc_rights":224.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000945,"sp":235.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.83,"lxr_fc_rights":224.4},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000945,"sp":230.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.767,"lxr_fc_rights":219.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.787,"lxr_fc_rights":220.98},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000945,"sp":226.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.722,"lxr_fc_rights":215.88},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000945,"sp":222.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.676,"lxr_fc_rights":212.29},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000945,"sp":225.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.71,"lxr_fc_rights":214.94},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000945,"sp":221.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.666,"lxr_fc_rights":211.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000945,"sp":222,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.669,"lxr_fc_rights":211.73},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000945,"sp":226,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.717,"lxr_fc_rights":215.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000945,"sp":228,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.741,"lxr_fc_rights":217.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.787,"lxr_fc_rights":220.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000945,"sp":228.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.746,"lxr_fc_rights":217.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.832,"lxr_fc_rights":224.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000945,"sp":240.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.888,"lxr_fc_rights":226.67},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.849,"lxr_fc_rights":223.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.867,"lxr_fc_rights":224.97},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.867,"lxr_fc_rights":224.97},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000945,"sp":234.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.824,"lxr_fc_rights":221.58},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.857,"lxr_fc_rights":224.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000945,"sp":245.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.951,"lxr_fc_rights":231.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000945,"sp":233.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.702,"lxr_fc_rights":220.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.683,"lxr_fc_rights":218.94},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000945,"sp":229.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.658,"lxr_fc_rights":216.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000945,"sp":229.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.653,"lxr_fc_rights":216.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000945,"sp":229.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.655,"lxr_fc_rights":216.67},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000945,"sp":228.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.646,"lxr_fc_rights":215.92},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.648,"lxr_fc_rights":216.1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000945,"sp":230.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.662,"lxr_fc_rights":217.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.69,"lxr_fc_rights":219.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000945,"sp":231.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.678,"lxr_fc_rights":218.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000945,"sp":231,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.671,"lxr_fc_rights":217.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000945,"sp":230,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.66,"lxr_fc_rights":217.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.648,"lxr_fc_rights":216.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000945,"sp":227.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.63,"lxr_fc_rights":214.59},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000945,"sp":235.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.729,"lxr_fc_rights":221.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000945,"sp":234.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.724,"lxr_fc_rights":221.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000945,"sp":238.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.771,"lxr_fc_rights":225.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.747,"lxr_fc_rights":223.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.766,"lxr_fc_rights":224.97},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.745,"lxr_fc_rights":223.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.75,"lxr_fc_rights":223.65},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000945,"sp":239,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.773,"lxr_fc_rights":225.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000945,"sp":238,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.761,"lxr_fc_rights":224.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000945,"sp":231.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.682,"lxr_fc_rights":218.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000945,"sp":228.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.655,"lxr_fc_rights":215.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000945,"sp":229.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.664,"lxr_fc_rights":216.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000945,"sp":236.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.747,"lxr_fc_rights":223.47},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000945,"sp":236.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.743,"lxr_fc_rights":223.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.757,"lxr_fc_rights":224.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000945,"sp":238.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.766,"lxr_fc_rights":224.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000945,"sp":237.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.754,"lxr_fc_rights":224.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000945,"sp":237,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.75,"lxr_fc_rights":223.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000945,"sp":238.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.771,"lxr_fc_rights":225.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000945,"sp":237.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.757,"lxr_fc_rights":224.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000945,"sp":237.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.772,"lxr_fc_rights":223.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000945,"sp":235.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.751,"lxr_fc_rights":222.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000945,"sp":235.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.753,"lxr_fc_rights":222.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000945,"sp":235.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.755,"lxr_fc_rights":222.52},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000945,"sp":233,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.723,"lxr_fc_rights":219.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.711,"lxr_fc_rights":218.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000945,"sp":238.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.788,"lxr_fc_rights":225.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000945,"sp":240.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.814,"lxr_fc_rights":227.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000945,"sp":239.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.798,"lxr_fc_rights":225.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000945,"sp":240,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.805,"lxr_fc_rights":226.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000945,"sp":243.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.847,"lxr_fc_rights":229.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000945,"sp":244,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.851,"lxr_fc_rights":230.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000945,"sp":248.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.903,"lxr_fc_rights":234.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000945,"sp":253,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.956,"lxr_fc_rights":238.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.933,"lxr_fc_rights":236.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.921,"lxr_fc_rights":235.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000945,"sp":249.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.912,"lxr_fc_rights":235.01},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000945,"sp":251,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.933,"lxr_fc_rights":236.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000945,"sp":248.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.9,"lxr_fc_rights":234.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000945,"sp":247.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.913,"lxr_fc_rights":233.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000945,"sp":247.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.909,"lxr_fc_rights":233.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000945,"sp":248.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.918,"lxr_fc_rights":234.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.939,"lxr_fc_rights":235.76},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000945,"sp":254.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.989,"lxr_fc_rights":239.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000945,"sp":254.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.989,"lxr_fc_rights":239.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000945,"sp":249,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.928,"lxr_fc_rights":234.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000945,"sp":251.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.953,"lxr_fc_rights":236.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000945,"sp":249,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.928,"lxr_fc_rights":234.82},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000945,"sp":252.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.972,"lxr_fc_rights":236.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000945,"sp":253.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.979,"lxr_fc_rights":236.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.939,"lxr_fc_rights":233.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000945,"sp":250.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.949,"lxr_fc_rights":234.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000945,"sp":250,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.939,"lxr_fc_rights":233.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000945,"sp":246.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.897,"lxr_fc_rights":230.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000945,"sp":248.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.925,"lxr_fc_rights":232.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000945,"sp":238,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.058,"lxr_fc_rights":222.46},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000945,"sp":230.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.957,"lxr_fc_rights":215.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.942,"lxr_fc_rights":214.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000945,"sp":228.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.934,"lxr_fc_rights":213.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000945,"sp":225.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.896,"lxr_fc_rights":210.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.978,"lxr_fc_rights":216.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000945,"sp":231.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.99,"lxr_fc_rights":216.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000945,"sp":231.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.985,"lxr_fc_rights":216.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000945,"sp":230.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.977,"lxr_fc_rights":215.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000945,"sp":231.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.985,"lxr_fc_rights":216.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3,"lxr_fc_rights":217.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000945,"sp":232,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.993,"lxr_fc_rights":216.86},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000945,"sp":232.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3,"lxr_fc_rights":217.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000945,"sp":235.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.034,"lxr_fc_rights":219.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000945,"sp":236.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.047,"lxr_fc_rights":220.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000945,"sp":236.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.052,"lxr_fc_rights":221.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000945,"sp":234.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.021,"lxr_fc_rights":218.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000945,"sp":234.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.026,"lxr_fc_rights":219.29},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000945,"sp":234,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.018,"lxr_fc_rights":218.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000945,"sp":229,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.954,"lxr_fc_rights":214.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000945,"sp":226.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.918,"lxr_fc_rights":211.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000945,"sp":225.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.913,"lxr_fc_rights":211.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000945,"sp":231.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.982,"lxr_fc_rights":216.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000945,"sp":228.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.951,"lxr_fc_rights":213.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000945,"sp":226,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.915,"lxr_fc_rights":211.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000945,"sp":225.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.91,"lxr_fc_rights":210.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000945,"sp":224.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.897,"lxr_fc_rights":209.94},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000945,"sp":228.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.965,"lxr_fc_rights":213.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000945,"sp":226,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.934,"lxr_fc_rights":211.25},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000945,"sp":224.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.915,"lxr_fc_rights":209.94},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000945,"sp":223.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.9,"lxr_fc_rights":208.82},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000945,"sp":223,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.895,"lxr_fc_rights":208.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000945,"sp":222,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.882,"lxr_fc_rights":207.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000945,"sp":220,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.856,"lxr_fc_rights":205.64},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000945,"sp":218.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.84,"lxr_fc_rights":204.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000945,"sp":217.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.819,"lxr_fc_rights":203.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000945,"sp":215,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.791,"lxr_fc_rights":201},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000945,"sp":215,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.791,"lxr_fc_rights":201},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000945,"sp":213.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.767,"lxr_fc_rights":199.34},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000945,"sp":214,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.778,"lxr_fc_rights":200.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000945,"sp":212.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.76,"lxr_fc_rights":198.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000945,"sp":214.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.783,"lxr_fc_rights":200.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000945,"sp":211.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.749,"lxr_fc_rights":198.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000945,"sp":213.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.77,"lxr_fc_rights":199.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000945,"sp":213.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.77,"lxr_fc_rights":199.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000945,"sp":212.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.775,"lxr_fc_rights":198.97},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000945,"sp":212.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.767,"lxr_fc_rights":198.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000945,"sp":212.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.77,"lxr_fc_rights":198.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000945,"sp":211.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.762,"lxr_fc_rights":198.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000945,"sp":210.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.741,"lxr_fc_rights":196.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000945,"sp":204.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.668,"lxr_fc_rights":191.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000945,"sp":202.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.642,"lxr_fc_rights":189.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000945,"sp":201,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.621,"lxr_fc_rights":188.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000945,"sp":201.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.632,"lxr_fc_rights":188.79},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000945,"sp":202.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.642,"lxr_fc_rights":187.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000945,"sp":201.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.632,"lxr_fc_rights":186.67},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000945,"sp":200.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.616,"lxr_fc_rights":185.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000945,"sp":197.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.576,"lxr_fc_rights":182.7},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000945,"sp":194.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.532,"lxr_fc_rights":179.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000945,"sp":195.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.546,"lxr_fc_rights":180.57},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000945,"sp":193.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.527,"lxr_fc_rights":179.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000945,"sp":191.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.626,"lxr_fc_rights":177.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000945,"sp":192,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.629,"lxr_fc_rights":177.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000945,"sp":188.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.585,"lxr_fc_rights":174.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000945,"sp":187.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.569,"lxr_fc_rights":173.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000945,"sp":200,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.738,"lxr_fc_rights":185.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000945,"sp":208,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.848,"lxr_fc_rights":192.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000945,"sp":204,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.793,"lxr_fc_rights":188.71},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000945,"sp":201,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.762,"lxr_fc_rights":185.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000945,"sp":203,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.789,"lxr_fc_rights":187.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000945,"sp":201,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.762,"lxr_fc_rights":185.93},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000945,"sp":200,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.748,"lxr_fc_rights":185.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000945,"sp":202.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.781,"lxr_fc_rights":187.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000945,"sp":203,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.789,"lxr_fc_rights":187.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000945,"sp":202.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.781,"lxr_fc_rights":187.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000945,"sp":202.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.781,"lxr_fc_rights":187.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000945,"sp":207,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.844,"lxr_fc_rights":191.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000945,"sp":207.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.852,"lxr_fc_rights":192.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000945,"sp":210.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.891,"lxr_fc_rights":194.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000945,"sp":211,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.899,"lxr_fc_rights":195.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000945,"sp":211.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.902,"lxr_fc_rights":195.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000945,"sp":210.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.888,"lxr_fc_rights":194.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000945,"sp":209,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.872,"lxr_fc_rights":193.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000945,"sp":209.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.883,"lxr_fc_rights":194.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000945,"sp":207,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.844,"lxr_fc_rights":191.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000945,"sp":209.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.877,"lxr_fc_rights":193.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000945,"sp":208.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.866,"lxr_fc_rights":192.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000945,"sp":206,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.83,"lxr_fc_rights":190.56},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000945,"sp":206.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.833,"lxr_fc_rights":190.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000945,"sp":205.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.836,"lxr_fc_rights":190.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000945,"sp":201.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.778,"lxr_fc_rights":186.49},{"sp":205.8,"stockId":1000000000000945,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.836,"lxr_fc_rights":190.37},{"sp":203,"stockId":1000000000000945,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.797,"lxr_fc_rights":187.78},{"sp":200.4,"stockId":1000000000000945,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.762,"lxr_fc_rights":185.38},{"sp":200,"stockId":1000000000000945,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.756,"lxr_fc_rights":185.01},{"sp":198.1,"stockId":1000000000000945,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.73,"lxr_fc_rights":183.25},{"sp":198.1,"stockId":1000000000000945,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.73,"lxr_fc_rights":183.25},{"sp":197.8,"stockId":1000000000000945,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.726,"lxr_fc_rights":182.99},{"sp":195.1,"stockId":1000000000000945,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.688,"lxr_fc_rights":180.52},{"sp":196,"stockId":1000000000000945,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.701,"lxr_fc_rights":181.34},{"sp":201,"stockId":1000000000000945,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.77,"lxr_fc_rights":185.91},{"sp":199.8,"stockId":1000000000000945,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.753,"lxr_fc_rights":184.82},{"sp":202.6,"stockId":1000000000000945,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.792,"lxr_fc_rights":187.38},{"sp":200.2,"stockId":1000000000000945,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.759,"lxr_fc_rights":185.18},{"sp":200.4,"stockId":1000000000000945,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.762,"lxr_fc_rights":185.36},{"sp":199.7,"stockId":1000000000000945,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.752,"lxr_fc_rights":184.72},{"sp":200.2,"stockId":1000000000000945,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.759,"lxr_fc_rights":185.18},{"sp":200.4,"stockId":1000000000000945,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.762,"lxr_fc_rights":185.36},{"sp":198.8,"stockId":1000000000000945,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.739,"lxr_fc_rights":183.9},{"sp":196.6,"stockId":1000000000000945,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.718,"lxr_fc_rights":181.89},{"sp":201.4,"stockId":1000000000000945,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.785,"lxr_fc_rights":186.28},{"sp":206.4,"stockId":1000000000000945,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.854,"lxr_fc_rights":190.85},{"sp":205.4,"stockId":1000000000000945,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.84,"lxr_fc_rights":189.94},{"sp":202.6,"stockId":1000000000000945,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":187.38},{"sp":202.6,"stockId":1000000000000945,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":187.38},{"sp":203.2,"stockId":1000000000000945,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.809,"lxr_fc_rights":187.93},{"sp":202.2,"stockId":1000000000000945,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.796,"lxr_fc_rights":187.01},{"sp":206.6,"stockId":1000000000000945,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.856,"lxr_fc_rights":188.94},{"sp":203.8,"stockId":1000000000000945,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.818,"lxr_fc_rights":186.38},{"sp":201.8,"stockId":1000000000000945,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.79,"lxr_fc_rights":184.55},{"sp":198.2,"stockId":1000000000000945,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.74,"lxr_fc_rights":181.26},{"sp":201,"stockId":1000000000000945,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":2.779,"lxr_fc_rights":183.82},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000945,"sp":199.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.758,"lxr_fc_rights":182.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000945,"sp":187.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.792,"lxr_fc_rights":171.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000945,"sp":189,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.814,"lxr_fc_rights":172.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000945,"sp":190.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.835,"lxr_fc_rights":174.13},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000945,"sp":186.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.783,"lxr_fc_rights":170.93},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000945,"sp":183.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.732,"lxr_fc_rights":167.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000945,"sp":184.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.746,"lxr_fc_rights":168.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000945,"sp":182.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.722,"lxr_fc_rights":167.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000945,"sp":182.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.727,"lxr_fc_rights":166.99},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000945,"sp":182.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.73,"lxr_fc_rights":167.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000945,"sp":182.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.726,"lxr_fc_rights":166.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000945,"sp":184.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.751,"lxr_fc_rights":168.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000945,"sp":182.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.723,"lxr_fc_rights":166.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000945,"sp":180.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.699,"lxr_fc_rights":165.26},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000945,"sp":177.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.652,"lxr_fc_rights":162.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000945,"sp":178,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.658,"lxr_fc_rights":162.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000945,"sp":177.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.651,"lxr_fc_rights":162.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000945,"sp":177,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.643,"lxr_fc_rights":161.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000945,"sp":180.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.7,"lxr_fc_rights":165.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000945,"sp":184.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.751,"lxr_fc_rights":168.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000945,"sp":189.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.824,"lxr_fc_rights":172.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000945,"sp":192,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.867,"lxr_fc_rights":175.59},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000945,"sp":191.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.855,"lxr_fc_rights":174.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000945,"sp":189.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.835,"lxr_fc_rights":173.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000945,"sp":188.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.82,"lxr_fc_rights":172.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000945,"sp":189.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.832,"lxr_fc_rights":173.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000945,"sp":191,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.853,"lxr_fc_rights":174.67},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000945,"sp":190.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.852,"lxr_fc_rights":174.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000945,"sp":188,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.815,"lxr_fc_rights":171.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000945,"sp":188.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.822,"lxr_fc_rights":172.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000945,"sp":186.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.787,"lxr_fc_rights":170.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000945,"sp":188.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.818,"lxr_fc_rights":172.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000945,"sp":189.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.834,"lxr_fc_rights":173.12},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000945,"sp":187.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.81,"lxr_fc_rights":171.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000945,"sp":186.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.793,"lxr_fc_rights":170.56},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000945,"sp":187,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.8,"lxr_fc_rights":171.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000945,"sp":188.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.816,"lxr_fc_rights":172.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000945,"sp":188.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.819,"lxr_fc_rights":172.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000945,"sp":186.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.787,"lxr_fc_rights":170.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000945,"sp":185.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.779,"lxr_fc_rights":169.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000945,"sp":185.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.772,"lxr_fc_rights":169.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000945,"sp":186.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.791,"lxr_fc_rights":170.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000945,"sp":186.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.797,"lxr_fc_rights":170.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000945,"sp":187.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.803,"lxr_fc_rights":171.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000945,"sp":185.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.784,"lxr_fc_rights":170.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000945,"sp":186,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.785,"lxr_fc_rights":170.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000945,"sp":184.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.767,"lxr_fc_rights":169.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000945,"sp":185.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.778,"lxr_fc_rights":169.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000945,"sp":187.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.805,"lxr_fc_rights":171.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000945,"sp":187,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.801,"lxr_fc_rights":171.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000945,"sp":189.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.835,"lxr_fc_rights":171.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000945,"sp":188,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.815,"lxr_fc_rights":169.84},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000945,"sp":188,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.815,"lxr_fc_rights":169.84},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000945,"sp":189.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.836,"lxr_fc_rights":171.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000945,"sp":191,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.86,"lxr_fc_rights":172.55},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000945,"sp":191.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.868,"lxr_fc_rights":173},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000945,"sp":191.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.871,"lxr_fc_rights":173.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000945,"sp":176.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.858,"lxr_fc_rights":159.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000945,"sp":173.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.808,"lxr_fc_rights":156.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000945,"sp":174.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.826,"lxr_fc_rights":157.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000945,"sp":173.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.814,"lxr_fc_rights":156.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000945,"sp":171.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.788,"lxr_fc_rights":155.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000945,"sp":171.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.777,"lxr_fc_rights":154.66},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000945,"sp":169.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.753,"lxr_fc_rights":153.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000945,"sp":170,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.758,"lxr_fc_rights":153.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000945,"sp":171.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.782,"lxr_fc_rights":154.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000945,"sp":171.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.782,"lxr_fc_rights":154.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000945,"sp":169.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.748,"lxr_fc_rights":153.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000945,"sp":169.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.754,"lxr_fc_rights":153.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000945,"sp":170.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.766,"lxr_fc_rights":154.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000945,"sp":168,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.725,"lxr_fc_rights":151.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000945,"sp":168,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.725,"lxr_fc_rights":151.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000945,"sp":167.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.72,"lxr_fc_rights":151.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000945,"sp":164,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.66,"lxr_fc_rights":148.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000945,"sp":163.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.649,"lxr_fc_rights":147.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000945,"sp":164.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.668,"lxr_fc_rights":148.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000945,"sp":163.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.652,"lxr_fc_rights":147.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000945,"sp":163.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.652,"lxr_fc_rights":147.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000945,"sp":165.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.686,"lxr_fc_rights":149.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000945,"sp":167.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.719,"lxr_fc_rights":151.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000945,"sp":168.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.728,"lxr_fc_rights":151.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000945,"sp":167.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.712,"lxr_fc_rights":151.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000945,"sp":169.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.748,"lxr_fc_rights":153.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000945,"sp":168.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.733,"lxr_fc_rights":152.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000945,"sp":167.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.723,"lxr_fc_rights":151.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000945,"sp":167.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.72,"lxr_fc_rights":151.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000945,"sp":169.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.751,"lxr_fc_rights":153.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000945,"sp":171.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.775,"lxr_fc_rights":154.57},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000945,"sp":171.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.781,"lxr_fc_rights":154.84},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000945,"sp":170.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.768,"lxr_fc_rights":154.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000945,"sp":170.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.765,"lxr_fc_rights":153.94},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000945,"sp":167.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.718,"lxr_fc_rights":151.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000945,"sp":167.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.718,"lxr_fc_rights":151.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000945,"sp":167.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.721,"lxr_fc_rights":151.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000945,"sp":162.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.64,"lxr_fc_rights":146.98},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000945,"sp":161.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.619,"lxr_fc_rights":145.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000945,"sp":163,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.645,"lxr_fc_rights":147.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000945,"sp":162.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.63,"lxr_fc_rights":146.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000945,"sp":160.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.607,"lxr_fc_rights":145.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000945,"sp":159.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.585,"lxr_fc_rights":143.94},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000945,"sp":154.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.5,"lxr_fc_rights":139.3},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000945,"sp":153.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.495,"lxr_fc_rights":139.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000945,"sp":153.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.487,"lxr_fc_rights":138.59},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000945,"sp":153.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.491,"lxr_fc_rights":138.77},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000945,"sp":152.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.473,"lxr_fc_rights":137.79},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000945,"sp":152.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.473,"lxr_fc_rights":137.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000945,"sp":151.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.456,"lxr_fc_rights":136.89},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000945,"sp":149.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.431,"lxr_fc_rights":135.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000945,"sp":149.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.434,"lxr_fc_rights":135.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000945,"sp":149.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.432,"lxr_fc_rights":135.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000945,"sp":149.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.435,"lxr_fc_rights":135.29},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000945,"sp":148.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.412,"lxr_fc_rights":134.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000945,"sp":148.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.416,"lxr_fc_rights":134.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000945,"sp":147.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.407,"lxr_fc_rights":133.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000945,"sp":147.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.404,"lxr_fc_rights":133.59},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000945,"sp":148.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.412,"lxr_fc_rights":132.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000945,"sp":146.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.383,"lxr_fc_rights":130.59},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000945,"sp":147,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.393,"lxr_fc_rights":131.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000945,"sp":147.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.398,"lxr_fc_rights":131.39},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000945,"sp":145,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.36,"lxr_fc_rights":129.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000945,"sp":145,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.36,"lxr_fc_rights":129.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000945,"sp":144,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.344,"lxr_fc_rights":128.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000945,"sp":141.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.48,"lxr_fc_rights":126.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000945,"sp":143,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.506,"lxr_fc_rights":127.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000945,"sp":144.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.532,"lxr_fc_rights":128.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000945,"sp":144.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.539,"lxr_fc_rights":129.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000945,"sp":142.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.504,"lxr_fc_rights":127.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000945,"sp":138.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.423,"lxr_fc_rights":123.36},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000945,"sp":136,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.383,"lxr_fc_rights":121.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000945,"sp":136.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.392,"lxr_fc_rights":121.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000945,"sp":135.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.387,"lxr_fc_rights":121.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000945,"sp":137,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.408,"lxr_fc_rights":122.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000945,"sp":135,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.372,"lxr_fc_rights":120.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000945,"sp":136.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.401,"lxr_fc_rights":121.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000945,"sp":137.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.42,"lxr_fc_rights":122.83},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000945,"sp":139.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.452,"lxr_fc_rights":124.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000945,"sp":141.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.492,"lxr_fc_rights":126.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000945,"sp":144.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.545,"lxr_fc_rights":129.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000945,"sp":144.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.545,"lxr_fc_rights":129.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000945,"sp":143.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.52,"lxr_fc_rights":127.91},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000945,"sp":144.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.538,"lxr_fc_rights":128.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000945,"sp":146.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.576,"lxr_fc_rights":130.76},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000945,"sp":143.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.529,"lxr_fc_rights":128.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000945,"sp":142.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.506,"lxr_fc_rights":127.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000945,"sp":141,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.478,"lxr_fc_rights":125.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000945,"sp":140.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.464,"lxr_fc_rights":125.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000945,"sp":138.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.43,"lxr_fc_rights":123.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000945,"sp":138.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.432,"lxr_fc_rights":123.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000945,"sp":141,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.478,"lxr_fc_rights":125.77},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000945,"sp":145,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.556,"lxr_fc_rights":129.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000945,"sp":143.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.522,"lxr_fc_rights":127.64},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000945,"sp":145.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.568,"lxr_fc_rights":129.96},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000945,"sp":146,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.574,"lxr_fc_rights":130.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000945,"sp":148.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.611,"lxr_fc_rights":132.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000945,"sp":148.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.616,"lxr_fc_rights":132.37},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000945,"sp":150.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.655,"lxr_fc_rights":134.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000945,"sp":152.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.685,"lxr_fc_rights":135.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000945,"sp":150.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.66,"lxr_fc_rights":134.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000945,"sp":151,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.662,"lxr_fc_rights":134.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000945,"sp":150,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.644,"lxr_fc_rights":133.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000945,"sp":147.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.6,"lxr_fc_rights":131.59},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000945,"sp":147.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.6,"lxr_fc_rights":131.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000945,"sp":146.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.575,"lxr_fc_rights":130.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000945,"sp":145.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.558,"lxr_fc_rights":129.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000945,"sp":144.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.54,"lxr_fc_rights":128.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000945,"sp":144.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.551,"lxr_fc_rights":129.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000945,"sp":144.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.542,"lxr_fc_rights":128.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000945,"sp":145.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.572,"lxr_fc_rights":130.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000945,"sp":144.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.542,"lxr_fc_rights":128.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000945,"sp":143.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.537,"lxr_fc_rights":128.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000945,"sp":141.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.498,"lxr_fc_rights":126.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000945,"sp":140,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.475,"lxr_fc_rights":125},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000945,"sp":139.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.474,"lxr_fc_rights":124.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000945,"sp":140.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.49,"lxr_fc_rights":125.7},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000945,"sp":139,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.458,"lxr_fc_rights":124.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000945,"sp":139,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.458,"lxr_fc_rights":124.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000945,"sp":141.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.502,"lxr_fc_rights":124.46},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000945,"sp":145.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.573,"lxr_fc_rights":127.98},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000945,"sp":145.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.576,"lxr_fc_rights":128.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000945,"sp":147.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.604,"lxr_fc_rights":129.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000945,"sp":150.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.654,"lxr_fc_rights":132.02},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000945,"sp":150.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.665,"lxr_fc_rights":132.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000945,"sp":152,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.688,"lxr_fc_rights":133.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000945,"sp":151,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.845,"lxr_fc_rights":132.82},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000945,"sp":151.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.852,"lxr_fc_rights":133.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000945,"sp":151,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.845,"lxr_fc_rights":132.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000945,"sp":151.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.86,"lxr_fc_rights":133.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000945,"sp":149.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.818,"lxr_fc_rights":131.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000945,"sp":149.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.811,"lxr_fc_rights":131.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000945,"sp":152.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.875,"lxr_fc_rights":134.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000945,"sp":153.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.894,"lxr_fc_rights":135.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000945,"sp":153.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.894,"lxr_fc_rights":135.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000945,"sp":153.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.897,"lxr_fc_rights":134.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000945,"sp":153.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.895,"lxr_fc_rights":134.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000945,"sp":153,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.889,"lxr_fc_rights":134.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000945,"sp":152,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.871,"lxr_fc_rights":133.69}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2026-02-11T23:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32105000000,"t_y2y":0.21178380010568432}}},"exchangeRate":5.6705042261,"influenceDate":"2026-02-11T23:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-11-12T23:42:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":23499000000,"t_y2y":0.2134152638645048}}},"exchangeRate":5.5910201149,"influenceDate":"2025-11-12T23:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-08-06T23:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13963000000,"t_y2y":0.17841168031057472}}},"exchangeRate":5.7468,"influenceDate":"2025-08-06T23:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-05-07T23:59:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6688000000,"t_y2y":0.46153846153846156}}},"exchangeRate":5.43134,"influenceDate":"2025-05-07T23:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2025-02-19T23:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26494000000,"t_y2y":0.2972628898790579}}},"exchangeRate":5.4084,"influenceDate":"2025-02-19T23:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-11-07T00:02:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19366000000,"t_y2y":0.35854086285513853}}},"exchangeRate":5.74909,"influenceDate":"2024-11-07T00:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-08-07T23:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11849000000,"t_y2y":0.3543262087095668}}},"exchangeRate":5.69283,"influenceDate":"2024-08-07T23:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-05-08T23:28:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4576000000,"t_y2y":0.5485617597292725}}},"exchangeRate":5.77284,"influenceDate":"2024-05-08T23:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2024-02-14T23:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20423000000,"t_y2y":0.22822949242242002}}},"exchangeRate":5.90515,"influenceDate":"2024-02-14T23:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-11-09T00:06:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":14255000000,"t_y2y":0.21381130790190736}}},"exchangeRate":5.81799,"influenceDate":"2023-11-09T00:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-08-10T00:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8749000000,"t_y2y":0.2092605390463027}}},"exchangeRate":5.90846,"influenceDate":"2023-08-10T00:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-05-10T23:57:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2955000000,"t_y2y":0.17308455736403336}}},"exchangeRate":5.80029,"influenceDate":"2023-05-10T23:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2023-02-15T23:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16628000000,"t_y2y":-0.2818829626430577}}},"exchangeRate":5.75573,"influenceDate":"2023-02-15T23:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-11-10T00:08:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11744000000,"t_y2y":-0.2846875380679742}}},"exchangeRate":5.73059,"influenceDate":"2022-11-10T00:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-08-10T23:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7235000000,"t_y2y":-0.24548962352695797}}},"exchangeRate":6.07775,"influenceDate":"2022-08-10T23:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-05-11T23:56:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2519000000,"t_y2y":-0.35260858391159083}}},"exchangeRate":6.26201,"influenceDate":"2022-05-11T23:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CAD","firstReportDate":"2022-02-09T23:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23155000000,"t_y2y":0.1549780526735834}}},"exchangeRate":6.12595,"influenceDate":"2022-02-09T23:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000945}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000945,"reportDate":"2026-02-11T23:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000945,"reportDate":"2025-02-19T23:57:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000945,"reportDate":"2024-02-14T23:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.083689293013295,"maxv":3.0928180357398,"maxpv":3.0928180357398,"minv":2.3439944833961825,"avgv":2.741738378932309,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2023-11-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}