window.pageData = {"year":3,"startDate":"2023-05-31T23:47:44.729Z","endDate":"2026-05-31T23:47:44.729Z","daysSpan":20,"stock":{"_id":1000000000000938,"stockCode":"00938","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"1997-09-25T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":938,"name":"民生国际","currency":"HKD","activeHkexNewsStockId":2240,"hkexNewsStockIds":[2240],"listingStatus":"normally_listed","companyName":"民生國際有限公司","pinyin":"msgj","sharesPerLot":2000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.24031686934871},"pb":{"mcw":0.45918481689838003},"ps_ttm":{"mcw":0.7016320532344703},"dyr":{"mcw":0.030355115736691175}},"staticDividendYieldRatio":0.04805045234161303},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.msil.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000938,"type":"tr_dri","cagr_p_r_fs":-0.029460000157683353,"cagr_p_r_y1":-0.34782608695652184,"cagr_p_r_y10":-0.18987528163751588,"cagr_p_r_y20":0.03661308907678795,"cagr_p_r_y3":-0.36042027350119565,"cagr_p_r_y5":-0.23774480516908347,"p_r_fs":-0.3589229107410592,"cagr_p_r_d90":0.13924050632911333,"cagr_p_r_fys":0.5254237288135579,"cagr_p_r_d30":0.04651162790697638,"cagr_p_r_d60":0.16883116883116855,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1997-09-25T16:00:00.000Z","cagr_p_r_d14":-0.04255319148936165,"cagr_p_r_d7":0.05882352941176472}},"priceMetrics":{"pe_ttm":7.574692911389113,"pb":-0.4963661564773674,"dyr":0,"mc":291239367.75,"mc_om":291239367.75,"sp":0.45,"spc":0.0714,"ta":70460,"to_r":0.0002472193253138938}},"volatilityList":[{"date":"2026-05-28T16:00:00.000Z","value":0.7111195335265732},{"date":"2026-05-27T16:00:00.000Z","value":0.6717680986270125},{"date":"2026-05-26T16:00:00.000Z","value":0.6717680986270125},{"date":"2026-05-25T16:00:00.000Z","value":0.6908794426579131},{"date":"2026-05-21T16:00:00.000Z","value":0.6908794426579131},{"date":"2026-05-20T16:00:00.000Z","value":0.6908794426579131},{"date":"2026-05-19T16:00:00.000Z","value":0.6943168177634903},{"date":"2026-05-18T16:00:00.000Z","value":0.656197107450033},{"date":"2026-05-17T16:00:00.000Z","value":0.6376390749701205},{"date":"2026-05-14T16:00:00.000Z","value":0.6332445734779129},{"date":"2026-05-13T16:00:00.000Z","value":0.5621011322911237},{"date":"2026-05-12T16:00:00.000Z","value":0.7093314787769961},{"date":"2026-05-11T16:00:00.000Z","value":0.7483146021348056},{"date":"2026-05-10T16:00:00.000Z","value":0.7692582281022834},{"date":"2026-05-07T16:00:00.000Z","value":0.8515896618410695},{"date":"2026-05-06T16:00:00.000Z","value":0.8535156992232554},{"date":"2026-05-05T16:00:00.000Z","value":0.8199596037921508},{"date":"2026-05-04T16:00:00.000Z","value":0.8156943849049744},{"date":"2026-05-03T16:00:00.000Z","value":0.8199596037921509},{"date":"2026-04-29T16:00:00.000Z","value":0.8448650411904086},{"date":"2026-04-28T16:00:00.000Z","value":0.870541748151553},{"date":"2026-04-27T16:00:00.000Z","value":1.2911695661955758},{"date":"2026-04-26T16:00:00.000Z","value":2.0950979788739},{"date":"2026-04-23T16:00:00.000Z","value":2.0989691440990126},{"date":"2026-04-22T16:00:00.000Z","value":2.110511302392261},{"date":"2026-04-21T16:00:00.000Z","value":2.143107241483505},{"date":"2026-04-20T16:00:00.000Z","value":2.141227675467111},{"date":"2026-04-19T16:00:00.000Z","value":2.1466011366162974},{"date":"2026-04-16T16:00:00.000Z","value":2.159652860826118},{"date":"2026-04-15T16:00:00.000Z","value":2.17774918915294},{"date":"2026-04-14T16:00:00.000Z","value":2.3736924575611504},{"date":"2026-04-13T16:00:00.000Z","value":2.311582769405556},{"date":"2026-04-12T16:00:00.000Z","value":2.311195157531844},{"date":"2026-04-09T16:00:00.000Z","value":2.315626230518427},{"date":"2026-04-08T16:00:00.000Z","value":2.2855868858289363},{"date":"2026-04-07T16:00:00.000Z","value":2.28332432540842},{"date":"2026-04-01T16:00:00.000Z","value":2.2825178594435482},{"date":"2026-03-31T16:00:00.000Z","value":2.2825178594435482},{"date":"2026-03-30T16:00:00.000Z","value":2.2814960404262523},{"date":"2026-03-29T16:00:00.000Z","value":2.266280011189655},{"date":"2026-03-26T16:00:00.000Z","value":2.2516897819609176},{"date":"2026-03-25T16:00:00.000Z","value":2.009964348096742},{"date":"2026-03-24T16:00:00.000Z","value":1.1772200269802813},{"date":"2026-03-23T16:00:00.000Z","value":1.1794653598867575},{"date":"2026-03-22T16:00:00.000Z","value":1.1637893707494649},{"date":"2026-03-19T16:00:00.000Z","value":1.1037565626585504},{"date":"2026-03-18T16:00:00.000Z","value":1.1037565626585504},{"date":"2026-03-17T16:00:00.000Z","value":1.0872173883993321},{"date":"2026-03-16T16:00:00.000Z","value":1.0533578676213946},{"date":"2026-03-15T16:00:00.000Z","value":1.0073955393531617},{"date":"2026-03-12T16:00:00.000Z","value":0.3953918536342972},{"date":"2026-03-11T16:00:00.000Z","value":0.4065235129618337},{"date":"2026-03-10T16:00:00.000Z","value":0.3634694604964778},{"date":"2026-03-09T16:00:00.000Z","value":0.24580979126514577},{"date":"2026-03-08T16:00:00.000Z","value":0.24580979126514577},{"date":"2026-03-05T16:00:00.000Z","value":0.24580979126514577},{"date":"2026-03-04T16:00:00.000Z","value":0.24580979126514577},{"date":"2026-03-03T16:00:00.000Z","value":0.24580979126514577},{"date":"2026-03-02T16:00:00.000Z","value":0.2979566380148569},{"date":"2026-03-01T16:00:00.000Z","value":0.35152214847291396},{"date":"2026-02-26T16:00:00.000Z","value":0.3515221484729141},{"date":"2026-02-25T16:00:00.000Z","value":0.3515221484729141},{"date":"2026-02-24T16:00:00.000Z","value":0.5576400644336292},{"date":"2026-02-23T16:00:00.000Z","value":0.688939352238799},{"date":"2026-02-22T16:00:00.000Z","value":0.6957254321446119},{"date":"2026-02-19T16:00:00.000Z","value":0.6957254321446119},{"date":"2026-02-15T16:00:00.000Z","value":0.781181336348719},{"date":"2026-02-12T16:00:00.000Z","value":0.7811813363487189},{"date":"2026-02-11T16:00:00.000Z","value":1.0958573109429255},{"date":"2026-02-10T16:00:00.000Z","value":1.167814723717876},{"date":"2026-02-09T16:00:00.000Z","value":1.2311927976479597},{"date":"2026-02-08T16:00:00.000Z","value":1.296978471548215},{"date":"2026-02-05T16:00:00.000Z","value":1.3273181711111957},{"date":"2026-02-04T16:00:00.000Z","value":1.4744661616675436},{"date":"2026-02-03T16:00:00.000Z","value":1.4859044768507872},{"date":"2026-02-02T16:00:00.000Z","value":1.519705235909844},{"date":"2026-02-01T16:00:00.000Z","value":1.5308055580230913},{"date":"2026-01-29T16:00:00.000Z","value":1.5636360018242645},{"date":"2026-01-28T16:00:00.000Z","value":1.5563197282088739},{"date":"2026-01-27T16:00:00.000Z","value":1.552660068718675},{"date":"2026-01-26T16:00:00.000Z","value":1.5644344177694527},{"date":"2026-01-25T16:00:00.000Z","value":1.5742911983850958},{"date":"2026-01-22T16:00:00.000Z","value":1.5038537996189476},{"date":"2026-01-21T16:00:00.000Z","value":1.5059325124633618},{"date":"2026-01-20T16:00:00.000Z","value":1.5047230918206598},{"date":"2026-01-19T16:00:00.000Z","value":1.5047230918206598},{"date":"2026-01-18T16:00:00.000Z","value":1.4583369204812},{"date":"2026-01-15T16:00:00.000Z","value":1.4968414209774892},{"date":"2026-01-14T16:00:00.000Z","value":1.2861674271123718},{"date":"2026-01-13T16:00:00.000Z","value":1.2224631504939376},{"date":"2026-01-12T16:00:00.000Z","value":1.1515493188303272},{"date":"2026-01-11T16:00:00.000Z","value":1.0799330245201764},{"date":"2026-01-08T16:00:00.000Z","value":1.0401800498119402},{"date":"2026-01-07T16:00:00.000Z","value":0.790691754423101},{"date":"2026-01-06T16:00:00.000Z","value":0.7304706225561167},{"date":"2026-01-05T16:00:00.000Z","value":0.7009574130370357},{"date":"2026-01-04T16:00:00.000Z","value":0.6403576275768814},{"date":"2026-01-01T16:00:00.000Z","value":0.6113891469693168},{"date":"2025-12-30T16:00:00.000Z","value":0.6085875137620411},{"date":"2025-12-29T16:00:00.000Z","value":0.6696799624699991},{"date":"2025-12-28T16:00:00.000Z","value":0.5831183393083427},{"date":"2025-12-23T16:00:00.000Z","value":0.5998608993823099},{"date":"2025-12-22T16:00:00.000Z","value":0.6016932708220075},{"date":"2025-12-21T16:00:00.000Z","value":0.5624752314392575},{"date":"2025-12-18T16:00:00.000Z","value":0.5766682128477638},{"date":"2025-12-17T16:00:00.000Z","value":0.6136117451168641},{"date":"2025-12-16T16:00:00.000Z","value":0.6188849277092427},{"date":"2025-12-15T16:00:00.000Z","value":0.566002358535616},{"date":"2025-12-14T16:00:00.000Z","value":0.566002358535616},{"date":"2025-12-11T16:00:00.000Z","value":0.6278461291129265},{"date":"2025-12-10T16:00:00.000Z","value":0.627541333622673},{"date":"2025-12-09T16:00:00.000Z","value":0.6499348816483849},{"date":"2025-12-08T16:00:00.000Z","value":0.6487636855769529},{"date":"2025-12-07T16:00:00.000Z","value":0.5992362156522727},{"date":"2025-12-04T16:00:00.000Z","value":0.59570509020379},{"date":"2025-12-03T16:00:00.000Z","value":0.5981413058626198},{"date":"2025-12-02T16:00:00.000Z","value":0.5856111778024379},{"date":"2025-12-01T16:00:00.000Z","value":0.5856111778024379},{"date":"2025-11-30T16:00:00.000Z","value":0.5844804115556146},{"date":"2025-11-27T16:00:00.000Z","value":0.5004723956774462},{"date":"2025-11-26T16:00:00.000Z","value":0.49954333694352554},{"date":"2025-11-25T16:00:00.000Z","value":0.4566395291643718},{"date":"2025-11-24T16:00:00.000Z","value":0.5263820435972252},{"date":"2025-11-23T16:00:00.000Z","value":0.5162448077898818},{"date":"2025-11-20T16:00:00.000Z","value":0.5507999792665329},{"date":"2025-11-19T16:00:00.000Z","value":0.5776032834407635},{"date":"2025-11-18T16:00:00.000Z","value":0.5683697331830505},{"date":"2025-11-17T16:00:00.000Z","value":0.5713576723410064},{"date":"2025-11-16T16:00:00.000Z","value":0.5920041308587977},{"date":"2025-11-13T16:00:00.000Z","value":0.523280077892859},{"date":"2025-11-12T16:00:00.000Z","value":0.5967076469426937},{"date":"2025-11-11T16:00:00.000Z","value":0.5727893908617668},{"date":"2025-11-10T16:00:00.000Z","value":0.6635627750136397},{"date":"2025-11-09T16:00:00.000Z","value":0.6793317406259939},{"date":"2025-11-06T16:00:00.000Z","value":0.6765446147057226},{"date":"2025-11-05T16:00:00.000Z","value":0.6765446147057227},{"date":"2025-11-04T16:00:00.000Z","value":0.678996644972789},{"date":"2025-11-03T16:00:00.000Z","value":0.6888063137806307},{"date":"2025-11-02T16:00:00.000Z","value":0.686819204389767},{"date":"2025-10-30T16:00:00.000Z","value":0.7057839766477272},{"date":"2025-10-29T16:00:00.000Z","value":0.7057839766477272},{"date":"2025-10-27T16:00:00.000Z","value":0.705366059937298},{"date":"2025-10-26T16:00:00.000Z","value":0.63565280683689},{"date":"2025-10-23T16:00:00.000Z","value":0.6356528068368898},{"date":"2025-10-22T16:00:00.000Z","value":0.6052188189106379},{"date":"2025-10-21T16:00:00.000Z","value":0.5247807194082637},{"date":"2025-10-20T16:00:00.000Z","value":0.524892079962315},{"date":"2025-10-19T16:00:00.000Z","value":0.5111226250927385},{"date":"2025-10-16T16:00:00.000Z","value":0.5279577381344951},{"date":"2025-10-15T16:00:00.000Z","value":0.5500189579506425},{"date":"2025-10-14T16:00:00.000Z","value":0.48574809593570356},{"date":"2025-10-13T16:00:00.000Z","value":0.8028080550994168},{"date":"2025-10-12T16:00:00.000Z","value":0.7984008697642985},{"date":"2025-10-09T16:00:00.000Z","value":0.7838427263033201},{"date":"2025-10-08T16:00:00.000Z","value":0.796315797656461},{"date":"2025-10-07T16:00:00.000Z","value":0.7967569262996399},{"date":"2025-10-05T16:00:00.000Z","value":0.8943097301159116},{"date":"2025-10-02T16:00:00.000Z","value":0.8920599059393216},{"date":"2025-10-01T16:00:00.000Z","value":0.8920599059393216},{"date":"2025-09-29T16:00:00.000Z","value":0.8798213250459429},{"date":"2025-09-28T16:00:00.000Z","value":0.8984372027245885},{"date":"2025-09-25T16:00:00.000Z","value":0.8982003931996346},{"date":"2025-09-24T16:00:00.000Z","value":0.8981703636273104},{"date":"2025-09-23T16:00:00.000Z","value":0.9004666912336644},{"date":"2025-09-22T16:00:00.000Z","value":0.9094946239124512},{"date":"2025-09-21T16:00:00.000Z","value":0.9124536221425463},{"date":"2025-09-18T16:00:00.000Z","value":0.9203862582019469},{"date":"2025-09-17T16:00:00.000Z","value":0.9284381768504608},{"date":"2025-09-16T16:00:00.000Z","value":0.9205294995336553},{"date":"2025-09-15T16:00:00.000Z","value":0.9055128036924525},{"date":"2025-09-14T16:00:00.000Z","value":0.949306745196799},{"date":"2025-09-11T16:00:00.000Z","value":0.8460163227497518},{"date":"2025-09-10T16:00:00.000Z","value":1.5020450584679947},{"date":"2025-09-09T16:00:00.000Z","value":1.5001380225541612},{"date":"2025-09-08T16:00:00.000Z","value":1.4969835672230838},{"date":"2025-09-07T16:00:00.000Z","value":1.4951365148899118},{"date":"2025-09-04T16:00:00.000Z","value":1.419132416921523},{"date":"2025-09-03T16:00:00.000Z","value":1.430474193198253},{"date":"2025-09-02T16:00:00.000Z","value":1.4325269607720894},{"date":"2025-09-01T16:00:00.000Z","value":1.447477871692261},{"date":"2025-08-31T16:00:00.000Z","value":1.442769333318947},{"date":"2025-08-28T16:00:00.000Z","value":1.442769333318947},{"date":"2025-08-27T16:00:00.000Z","value":1.4407918783520541},{"date":"2025-08-26T16:00:00.000Z","value":1.4496954460144846},{"date":"2025-08-25T16:00:00.000Z","value":1.4728695218712424},{"date":"2025-08-24T16:00:00.000Z","value":1.5090161776301505},{"date":"2025-08-21T16:00:00.000Z","value":1.5064788793536863},{"date":"2025-08-20T16:00:00.000Z","value":1.5033600487301364},{"date":"2025-08-19T16:00:00.000Z","value":1.499601045646261},{"date":"2025-08-18T16:00:00.000Z","value":1.498558761173112},{"date":"2025-08-17T16:00:00.000Z","value":1.4712064783243437},{"date":"2025-08-14T16:00:00.000Z","value":1.355052864150895},{"date":"2025-08-13T16:00:00.000Z","value":0.5396404966747612},{"date":"2025-08-12T16:00:00.000Z","value":0.5563589294534584},{"date":"2025-08-11T16:00:00.000Z","value":0.575577997141004},{"date":"2025-08-10T16:00:00.000Z","value":0.5804064478115094},{"date":"2025-08-07T16:00:00.000Z","value":0.718711119265682},{"date":"2025-08-06T16:00:00.000Z","value":0.7044224341876736},{"date":"2025-08-05T16:00:00.000Z","value":0.6975240598138522},{"date":"2025-08-04T16:00:00.000Z","value":0.6834300880983714},{"date":"2025-08-03T16:00:00.000Z","value":0.6869815672022093},{"date":"2025-07-31T16:00:00.000Z","value":0.702000967654177},{"date":"2025-07-30T16:00:00.000Z","value":0.7020009676541769},{"date":"2025-07-29T16:00:00.000Z","value":0.6894959781827548},{"date":"2025-07-28T16:00:00.000Z","value":0.6533925308371507},{"date":"2025-07-27T16:00:00.000Z","value":0.6316442392216826},{"date":"2025-07-24T16:00:00.000Z","value":0.690226681486086},{"date":"2025-07-23T16:00:00.000Z","value":0.6913528942403623},{"date":"2025-07-22T16:00:00.000Z","value":0.6968644307075078},{"date":"2025-07-21T16:00:00.000Z","value":0.6968644307075078},{"date":"2025-07-20T16:00:00.000Z","value":0.6968644307075078},{"date":"2025-07-17T16:00:00.000Z","value":0.7182731442635215},{"date":"2025-07-16T16:00:00.000Z","value":0.7167623118061976},{"date":"2025-07-15T16:00:00.000Z","value":0.711095842690692},{"date":"2025-07-14T16:00:00.000Z","value":0.6947915383278906},{"date":"2025-07-13T16:00:00.000Z","value":0.6876946165488417},{"date":"2025-07-10T16:00:00.000Z","value":0.5572660501058113},{"date":"2025-07-09T16:00:00.000Z","value":0.5514537409978721},{"date":"2025-07-08T16:00:00.000Z","value":0.5449231183712379},{"date":"2025-07-07T16:00:00.000Z","value":0.537702951483539},{"date":"2025-07-06T16:00:00.000Z","value":0.5329867931715958},{"date":"2025-07-03T16:00:00.000Z","value":0.5133063540126069},{"date":"2025-07-02T16:00:00.000Z","value":0.5382427257384422},{"date":"2025-07-01T16:00:00.000Z","value":0.5684380345311212},{"date":"2025-06-29T16:00:00.000Z","value":0.5528828014431738},{"date":"2025-06-26T16:00:00.000Z","value":0.5061342117051644},{"date":"2025-06-25T16:00:00.000Z","value":0.47391851931177875},{"date":"2025-06-24T16:00:00.000Z","value":0.47443454112695493},{"date":"2025-06-23T16:00:00.000Z","value":0.5538289509054488},{"date":"2025-06-22T16:00:00.000Z","value":0.5538289509054488},{"date":"2025-06-19T16:00:00.000Z","value":1.1945308684425942},{"date":"2025-06-18T16:00:00.000Z","value":1.1745052439251458},{"date":"2025-06-17T16:00:00.000Z","value":1.201372724143109},{"date":"2025-06-16T16:00:00.000Z","value":1.2044041765541822},{"date":"2025-06-15T16:00:00.000Z","value":1.2068995228808397},{"date":"2025-06-12T16:00:00.000Z","value":1.2760099183307099},{"date":"2025-06-11T16:00:00.000Z","value":1.272872409740095},{"date":"2025-06-10T16:00:00.000Z","value":1.2782531147645682},{"date":"2025-06-09T16:00:00.000Z","value":1.2771159750611152},{"date":"2025-06-08T16:00:00.000Z","value":1.277115975061115},{"date":"2025-06-05T16:00:00.000Z","value":1.2854800792562988},{"date":"2025-06-04T16:00:00.000Z","value":1.3291176491851284},{"date":"2025-06-03T16:00:00.000Z","value":1.3140493388165329},{"date":"2025-06-02T16:00:00.000Z","value":1.3056292036681647},{"date":"2025-06-01T16:00:00.000Z","value":1.2828662361491827},{"date":"2025-05-29T16:00:00.000Z","value":1.3523608418855826},{"date":"2025-05-28T16:00:00.000Z","value":1.3501387037439059},{"date":"2025-05-27T16:00:00.000Z","value":1.3562583615700146},{"date":"2025-05-26T16:00:00.000Z","value":1.3373117244878276},{"date":"2025-05-25T16:00:00.000Z","value":1.3422105920812615},{"date":"2025-05-22T16:00:00.000Z","value":0.9072594168137542},{"date":"2025-05-21T16:00:00.000Z","value":0.9192418768202565},{"date":"2025-05-20T16:00:00.000Z","value":1.0072545343666932},{"date":"2025-05-19T16:00:00.000Z","value":1.009475649411101},{"date":"2025-05-18T16:00:00.000Z","value":1.0097894660798619},{"date":"2025-05-15T16:00:00.000Z","value":0.9752409355770922},{"date":"2025-05-14T16:00:00.000Z","value":1.080407133103921},{"date":"2025-05-13T16:00:00.000Z","value":1.3420982583503507},{"date":"2025-05-12T16:00:00.000Z","value":1.8830897992557287},{"date":"2025-05-11T16:00:00.000Z","value":1.903564670071611},{"date":"2025-05-08T16:00:00.000Z","value":1.8697641305963755},{"date":"2025-05-07T16:00:00.000Z","value":1.894327761969693},{"date":"2025-05-06T16:00:00.000Z","value":1.9023700240274666},{"date":"2025-05-05T16:00:00.000Z","value":1.8500227773128088},{"date":"2025-05-01T16:00:00.000Z","value":1.8218380627335933},{"date":"2025-04-29T16:00:00.000Z","value":1.8710669266611615},{"date":"2025-04-28T16:00:00.000Z","value":1.8799692641998045},{"date":"2025-04-27T16:00:00.000Z","value":1.8842637504985762},{"date":"2025-04-24T16:00:00.000Z","value":1.9100698302888757},{"date":"2025-04-23T16:00:00.000Z","value":1.9220932915458044},{"date":"2025-04-22T16:00:00.000Z","value":1.8487963008772077},{"date":"2025-04-21T16:00:00.000Z","value":1.8502401586986623},{"date":"2025-04-16T16:00:00.000Z","value":1.803164166935263},{"date":"2025-04-15T16:00:00.000Z","value":1.7954706839631935},{"date":"2025-04-14T16:00:00.000Z","value":1.8505236147176456},{"date":"2025-04-13T16:00:00.000Z","value":1.8757080888481723},{"date":"2025-04-10T16:00:00.000Z","value":1.8337312485170774},{"date":"2025-04-09T16:00:00.000Z","value":1.9103823139217808},{"date":"2025-04-08T16:00:00.000Z","value":1.1938017768034568},{"date":"2025-04-07T16:00:00.000Z","value":1.1908254747428464},{"date":"2025-04-06T16:00:00.000Z","value":1.26149714489496},{"date":"2025-04-02T16:00:00.000Z","value":1.6107708358717008},{"date":"2025-04-01T16:00:00.000Z","value":1.6106582126893934},{"date":"2025-03-31T16:00:00.000Z","value":1.6081987187065119},{"date":"2025-03-30T16:00:00.000Z","value":1.6081987187065119},{"date":"2025-03-27T16:00:00.000Z","value":1.6270009902936586},{"date":"2025-03-26T16:00:00.000Z","value":1.6274546206787899},{"date":"2025-03-25T16:00:00.000Z","value":1.6300693604502818},{"date":"2025-03-24T16:00:00.000Z","value":1.526791912882293},{"date":"2025-03-23T16:00:00.000Z","value":1.5283285032239045},{"date":"2025-03-20T16:00:00.000Z","value":1.698359985520874},{"date":"2025-03-19T16:00:00.000Z","value":1.690514391027602},{"date":"2025-03-18T16:00:00.000Z","value":1.6818077963793834},{"date":"2025-03-17T16:00:00.000Z","value":1.6710847546155811},{"date":"2025-03-16T16:00:00.000Z","value":1.6570856952730122},{"date":"2025-03-13T16:00:00.000Z","value":1.6454594449374937},{"date":"2025-03-12T16:00:00.000Z","value":1.6433158196350095},{"date":"2025-03-11T16:00:00.000Z","value":1.3967933283915421},{"date":"2025-03-10T16:00:00.000Z","value":1.4633773526829843},{"date":"2025-03-09T16:00:00.000Z","value":1.4645385052052462},{"date":"2025-03-06T16:00:00.000Z","value":1.3783058041689098},{"date":"2025-03-05T16:00:00.000Z","value":0.871774887475081},{"date":"2025-03-04T16:00:00.000Z","value":0.8667780641313835},{"date":"2025-03-03T16:00:00.000Z","value":0.8652872424045709},{"date":"2025-03-02T16:00:00.000Z","value":0.8652872424045709},{"date":"2025-02-27T16:00:00.000Z","value":0.8368062543922733},{"date":"2025-02-26T16:00:00.000Z","value":0.8465565029992274},{"date":"2025-02-25T16:00:00.000Z","value":0.8138799867160683},{"date":"2025-02-24T16:00:00.000Z","value":0.8117648610703235},{"date":"2025-02-23T16:00:00.000Z","value":0.8095714479194203},{"date":"2025-02-20T16:00:00.000Z","value":0.5051099845705387},{"date":"2025-02-19T16:00:00.000Z","value":0.5134536984631968},{"date":"2025-02-18T16:00:00.000Z","value":0.5117818389808351},{"date":"2025-02-17T16:00:00.000Z","value":0.8846243830448896},{"date":"2025-02-16T16:00:00.000Z","value":0.9619340774055629},{"date":"2025-02-13T16:00:00.000Z","value":0.9620236456258185},{"date":"2025-02-12T16:00:00.000Z","value":0.9519446191211606},{"date":"2025-02-11T16:00:00.000Z","value":0.9521317246589633},{"date":"2025-02-10T16:00:00.000Z","value":0.8672502975502728},{"date":"2025-02-09T16:00:00.000Z","value":0.8668352033062873},{"date":"2025-02-06T16:00:00.000Z","value":0.8674111674601304},{"date":"2025-02-05T16:00:00.000Z","value":0.9587616872365182},{"date":"2025-02-04T16:00:00.000Z","value":0.9699189726552014},{"date":"2025-02-03T16:00:00.000Z","value":0.9699189726552014},{"date":"2025-02-02T16:00:00.000Z","value":0.9860559681766072},{"date":"2025-01-27T16:00:00.000Z","value":0.9866756400988623},{"date":"2025-01-26T16:00:00.000Z","value":0.9750441356247984},{"date":"2025-01-23T16:00:00.000Z","value":0.9752486868935147},{"date":"2025-01-22T16:00:00.000Z","value":0.9752486868935147},{"date":"2025-01-21T16:00:00.000Z","value":0.9752486868935147},{"date":"2025-01-20T16:00:00.000Z","value":0.9806740565279345},{"date":"2025-01-19T16:00:00.000Z","value":0.9729483324617253},{"date":"2025-01-16T16:00:00.000Z","value":0.9861709581088436},{"date":"2025-01-15T16:00:00.000Z","value":0.6728787091906302},{"date":"2025-01-14T16:00:00.000Z","value":0.5452704134076728},{"date":"2025-01-13T16:00:00.000Z","value":0.544187620946357},{"date":"2025-01-12T16:00:00.000Z","value":0.5441876209463571},{"date":"2025-01-09T16:00:00.000Z","value":0.54404852523874},{"date":"2025-01-08T16:00:00.000Z","value":0.5428411929773516},{"date":"2025-01-07T16:00:00.000Z","value":0.5787909850307089},{"date":"2025-01-06T16:00:00.000Z","value":0.5764397116593046},{"date":"2025-01-05T16:00:00.000Z","value":0.45719909663067576},{"date":"2025-01-02T16:00:00.000Z","value":0.829296200032491},{"date":"2025-01-01T16:00:00.000Z","value":0.829296200032491},{"date":"2024-12-30T16:00:00.000Z","value":0.8036375289330553},{"date":"2024-12-29T16:00:00.000Z","value":0.8007059613022891},{"date":"2024-12-26T16:00:00.000Z","value":0.8472247750548015},{"date":"2024-12-23T16:00:00.000Z","value":0.8952465311603239},{"date":"2024-12-22T16:00:00.000Z","value":0.9211651347951803},{"date":"2024-12-19T16:00:00.000Z","value":1.0891026190513826},{"date":"2024-12-18T16:00:00.000Z","value":1.0831821374703692},{"date":"2024-12-17T16:00:00.000Z","value":1.0823610449595833},{"date":"2024-12-16T16:00:00.000Z","value":1.0614737104304626},{"date":"2024-12-15T16:00:00.000Z","value":1.0614737104304628},{"date":"2024-12-12T16:00:00.000Z","value":1.0614737104304628},{"date":"2024-12-11T16:00:00.000Z","value":1.1231333653539723},{"date":"2024-12-10T16:00:00.000Z","value":1.2247250896809827},{"date":"2024-12-09T16:00:00.000Z","value":1.2241535463412199},{"date":"2024-12-08T16:00:00.000Z","value":1.2241535463412199},{"date":"2024-12-05T16:00:00.000Z","value":1.2024442353059819},{"date":"2024-12-04T16:00:00.000Z","value":1.2024442353059819},{"date":"2024-12-03T16:00:00.000Z","value":1.184209343913207},{"date":"2024-12-02T16:00:00.000Z","value":0.9309268583439363},{"date":"2024-12-01T16:00:00.000Z","value":0.9337197249942832},{"date":"2024-11-28T16:00:00.000Z","value":0.9409939117713055},{"date":"2024-11-27T16:00:00.000Z","value":0.9402112386938594},{"date":"2024-11-26T16:00:00.000Z","value":0.9152061726550695},{"date":"2024-11-25T16:00:00.000Z","value":0.8776483711787209},{"date":"2024-11-24T16:00:00.000Z","value":0.8426892244958447},{"date":"2024-11-21T16:00:00.000Z","value":0.6305059285219838},{"date":"2024-11-20T16:00:00.000Z","value":0.629921626993422},{"date":"2024-11-19T16:00:00.000Z","value":0.6392299453768866},{"date":"2024-11-18T16:00:00.000Z","value":0.6507168938768658},{"date":"2024-11-17T16:00:00.000Z","value":0.6559803617768647},{"date":"2024-11-14T16:00:00.000Z","value":0.7573092127478219},{"date":"2024-11-13T16:00:00.000Z","value":0.6328932903976031},{"date":"2024-11-12T16:00:00.000Z","value":0.5075605651570342},{"date":"2024-11-11T16:00:00.000Z","value":0.5138353797350774},{"date":"2024-11-10T16:00:00.000Z","value":0.8444610391133611},{"date":"2024-11-07T16:00:00.000Z","value":0.9009470517571367},{"date":"2024-11-06T16:00:00.000Z","value":0.9009470517571367},{"date":"2024-11-05T16:00:00.000Z","value":0.9009470517571367},{"date":"2024-11-04T16:00:00.000Z","value":0.9018157693059096},{"date":"2024-11-03T16:00:00.000Z","value":0.975184793797585},{"date":"2024-10-31T16:00:00.000Z","value":0.9690120345697362},{"date":"2024-10-30T16:00:00.000Z","value":0.9693235883102878},{"date":"2024-10-29T16:00:00.000Z","value":0.9849511320693927},{"date":"2024-10-28T16:00:00.000Z","value":0.9845646544345915},{"date":"2024-10-27T16:00:00.000Z","value":0.984362453428155},{"date":"2024-10-24T16:00:00.000Z","value":0.9850050199816509},{"date":"2024-10-23T16:00:00.000Z","value":0.9855666410378744},{"date":"2024-10-22T16:00:00.000Z","value":0.9820666823328724},{"date":"2024-10-21T16:00:00.000Z","value":1.054273235818748},{"date":"2024-10-20T16:00:00.000Z","value":1.0499673992396314},{"date":"2024-10-17T16:00:00.000Z","value":0.9777971617051169},{"date":"2024-10-16T16:00:00.000Z","value":0.9831463399076728},{"date":"2024-10-15T16:00:00.000Z","value":0.9700508997589415},{"date":"2024-10-14T16:00:00.000Z","value":1.036832757268516},{"date":"2024-10-13T16:00:00.000Z","value":0.8170437249739774},{"date":"2024-10-09T16:00:00.000Z","value":0.7598415037091557},{"date":"2024-10-08T16:00:00.000Z","value":0.765820899195255},{"date":"2024-10-07T16:00:00.000Z","value":1.3058677845268496},{"date":"2024-10-06T16:00:00.000Z","value":1.5062139068951188},{"date":"2024-10-03T16:00:00.000Z","value":1.6230760414958436},{"date":"2024-10-02T16:00:00.000Z","value":1.621692360113948},{"date":"2024-10-01T16:00:00.000Z","value":1.8457554007703392},{"date":"2024-09-29T16:00:00.000Z","value":1.8681780290011787},{"date":"2024-09-26T16:00:00.000Z","value":1.8688856487213164},{"date":"2024-09-25T16:00:00.000Z","value":1.8717365715845995},{"date":"2024-09-24T16:00:00.000Z","value":1.900332027276152},{"date":"2024-09-23T16:00:00.000Z","value":1.901800042651003},{"date":"2024-09-22T16:00:00.000Z","value":1.922329744334221},{"date":"2024-09-19T16:00:00.000Z","value":1.8964010185965745},{"date":"2024-09-18T16:00:00.000Z","value":1.9043271089053984},{"date":"2024-09-16T16:00:00.000Z","value":1.8908330233730566},{"date":"2024-09-15T16:00:00.000Z","value":1.8835819888631045},{"date":"2024-09-12T16:00:00.000Z","value":1.9279768124957244},{"date":"2024-09-11T16:00:00.000Z","value":1.9146110017013578},{"date":"2024-09-10T16:00:00.000Z","value":1.9047489116400746},{"date":"2024-09-09T16:00:00.000Z","value":1.8939463029094137},{"date":"2024-06-27T16:00:00.000Z","value":1.8905931663523408},{"date":"2024-06-26T16:00:00.000Z","value":1.5631296542956479},{"date":"2024-06-25T16:00:00.000Z","value":1.3091795664502477},{"date":"2024-06-24T16:00:00.000Z","value":1.182361152988141},{"date":"2024-06-23T16:00:00.000Z","value":1.1896978032441454},{"date":"2024-06-20T16:00:00.000Z","value":0.8322096879892498},{"date":"2024-06-19T16:00:00.000Z","value":0.7540778794430271},{"date":"2024-06-18T16:00:00.000Z","value":0.8490501349617469},{"date":"2024-06-17T16:00:00.000Z","value":0.8548754521404175},{"date":"2024-06-16T16:00:00.000Z","value":0.7717223200680876},{"date":"2024-06-13T16:00:00.000Z","value":0.7741436387486261},{"date":"2024-06-12T16:00:00.000Z","value":0.7403216684851381},{"date":"2024-06-11T16:00:00.000Z","value":0.7199244947501112},{"date":"2024-06-10T16:00:00.000Z","value":0.7209354143857083},{"date":"2024-06-06T16:00:00.000Z","value":0.7468659130371887},{"date":"2024-06-05T16:00:00.000Z","value":0.7678697868477462},{"date":"2024-06-04T16:00:00.000Z","value":0.684344256808861},{"date":"2024-06-03T16:00:00.000Z","value":0.675041822933215},{"date":"2024-06-02T16:00:00.000Z","value":0.6771632429521827},{"date":"2024-05-30T16:00:00.000Z","value":0.6771632429521827},{"date":"2024-05-29T16:00:00.000Z","value":0.688660820538263},{"date":"2024-05-28T16:00:00.000Z","value":0.7182333742750148},{"date":"2024-05-27T16:00:00.000Z","value":0.7193276007948674},{"date":"2024-05-26T16:00:00.000Z","value":0.7193276007948672},{"date":"2024-05-23T16:00:00.000Z","value":0.7100524855609194},{"date":"2024-05-22T16:00:00.000Z","value":0.7100524855609194},{"date":"2024-05-21T16:00:00.000Z","value":0.6968082009539418},{"date":"2024-05-20T16:00:00.000Z","value":0.5782200612088078},{"date":"2024-05-19T16:00:00.000Z","value":0.5881318674777254},{"date":"2024-05-16T16:00:00.000Z","value":0.6023130156257377},{"date":"2024-05-15T16:00:00.000Z","value":0.5973606622751191},{"date":"2024-05-13T16:00:00.000Z","value":0.6045934349083064},{"date":"2024-05-12T16:00:00.000Z","value":0.5936136431459299},{"date":"2024-05-09T16:00:00.000Z","value":0.57627610479987},{"date":"2024-05-08T16:00:00.000Z","value":0.53425546210929},{"date":"2024-05-07T16:00:00.000Z","value":0.5080196844927544},{"date":"2024-05-06T16:00:00.000Z","value":0.5854337654262107},{"date":"2024-05-05T16:00:00.000Z","value":0.5817664731974923},{"date":"2024-05-02T16:00:00.000Z","value":0.5755160318346453},{"date":"2024-05-01T16:00:00.000Z","value":0.5755160318346453},{"date":"2024-04-29T16:00:00.000Z","value":0.5675468776469449},{"date":"2024-04-28T16:00:00.000Z","value":0.5310961135019712},{"date":"2024-04-25T16:00:00.000Z","value":0.529920538379073},{"date":"2024-04-24T16:00:00.000Z","value":0.529920538379073},{"date":"2024-04-23T16:00:00.000Z","value":0.5136358509148208},{"date":"2024-04-22T16:00:00.000Z","value":0.5136358509148208},{"date":"2024-04-21T16:00:00.000Z","value":0.5151363518484463},{"date":"2024-04-18T16:00:00.000Z","value":0.5136072854359641},{"date":"2024-04-17T16:00:00.000Z","value":0.496567399137786},{"date":"2024-04-16T16:00:00.000Z","value":0.5150388356753669},{"date":"2024-04-15T16:00:00.000Z","value":0.5383989234707309},{"date":"2024-04-14T16:00:00.000Z","value":0.519695001840537},{"date":"2024-04-11T16:00:00.000Z","value":0.5086008825022202},{"date":"2024-04-10T16:00:00.000Z","value":0.510306381119841},{"date":"2024-04-09T16:00:00.000Z","value":0.5197969300452365},{"date":"2024-04-08T16:00:00.000Z","value":0.5265869302207518},{"date":"2024-04-07T16:00:00.000Z","value":0.32898928150722906},{"date":"2024-04-04T16:00:00.000Z","value":0.32898928150722906},{"date":"2024-04-02T16:00:00.000Z","value":0.43392544259893784},{"date":"2024-04-01T16:00:00.000Z","value":0.6755481128755878},{"date":"2024-03-27T16:00:00.000Z","value":0.7033623201257193},{"date":"2024-03-26T16:00:00.000Z","value":0.7269951716201369},{"date":"2024-03-25T16:00:00.000Z","value":0.7318515760684449},{"date":"2024-03-24T16:00:00.000Z","value":0.8389016633586572},{"date":"2024-03-21T16:00:00.000Z","value":0.8410636515540272},{"date":"2024-03-20T16:00:00.000Z","value":0.8403382246933583},{"date":"2024-03-19T16:00:00.000Z","value":0.8745901082916302},{"date":"2024-03-18T16:00:00.000Z","value":0.8770105988749495},{"date":"2024-03-17T16:00:00.000Z","value":0.8729853959332515},{"date":"2024-03-14T16:00:00.000Z","value":0.9166967656228605},{"date":"2024-03-13T16:00:00.000Z","value":0.9058251396856812},{"date":"2024-03-12T16:00:00.000Z","value":0.906013060654396},{"date":"2024-03-11T16:00:00.000Z","value":0.9060130606543959},{"date":"2024-03-10T16:00:00.000Z","value":0.9069831308450793},{"date":"2024-03-07T16:00:00.000Z","value":0.9337666151014965},{"date":"2024-03-06T16:00:00.000Z","value":0.9197937817348306},{"date":"2024-03-05T16:00:00.000Z","value":0.9197937817348305},{"date":"2024-03-04T16:00:00.000Z","value":0.9415072213300973},{"date":"2024-03-03T16:00:00.000Z","value":0.8739221640150778},{"date":"2024-02-29T16:00:00.000Z","value":0.8196754634468878},{"date":"2024-02-28T16:00:00.000Z","value":0.8390294019962377},{"date":"2024-02-27T16:00:00.000Z","value":0.9144526236129344},{"date":"2024-02-26T16:00:00.000Z","value":0.9411003634714997},{"date":"2024-02-25T16:00:00.000Z","value":1.0437062128963408},{"date":"2024-02-22T16:00:00.000Z","value":1.0971428613833447},{"date":"2024-02-21T16:00:00.000Z","value":1.1827066328217084},{"date":"2024-02-20T16:00:00.000Z","value":1.1709035186177044},{"date":"2024-02-19T16:00:00.000Z","value":1.1642287942781149},{"date":"2024-02-18T16:00:00.000Z","value":1.1833718556107067},{"date":"2024-02-15T16:00:00.000Z","value":1.1210966784030252},{"date":"2024-02-14T16:00:00.000Z","value":1.4816723381320982},{"date":"2024-02-13T16:00:00.000Z","value":1.5048076410842444},{"date":"2024-02-08T16:00:00.000Z","value":1.5263984512522932},{"date":"2024-02-07T16:00:00.000Z","value":1.5538485340506019},{"date":"2024-02-06T16:00:00.000Z","value":1.5405453595838061},{"date":"2024-02-05T16:00:00.000Z","value":1.5402288071673425},{"date":"2024-02-04T16:00:00.000Z","value":1.5650430235378485},{"date":"2024-02-01T16:00:00.000Z","value":1.5390060778472086},{"date":"2024-01-31T16:00:00.000Z","value":1.5417866894186922},{"date":"2024-01-30T16:00:00.000Z","value":1.5458390409518803},{"date":"2024-01-29T16:00:00.000Z","value":1.5238668059073865},{"date":"2024-01-28T16:00:00.000Z","value":1.4617251221133676},{"date":"2024-01-25T16:00:00.000Z","value":1.4471175723459886},{"date":"2024-01-24T16:00:00.000Z","value":1.3079697629499913},{"date":"2024-01-23T16:00:00.000Z","value":1.2673860917709088},{"date":"2024-01-22T16:00:00.000Z","value":1.1716925539287733},{"date":"2024-01-21T16:00:00.000Z","value":1.156178944507681},{"date":"2024-01-18T16:00:00.000Z","value":1.2001630444783458},{"date":"2024-01-17T16:00:00.000Z","value":1.1966398464453358},{"date":"2024-01-16T16:00:00.000Z","value":1.2472063652730792},{"date":"2024-01-15T16:00:00.000Z","value":0.7650761219301924},{"date":"2024-01-14T16:00:00.000Z","value":0.6970095794818589},{"date":"2024-01-11T16:00:00.000Z","value":0.6691655687830373},{"date":"2024-01-10T16:00:00.000Z","value":0.6165765790228317},{"date":"2024-01-09T16:00:00.000Z","value":0.6265302441160473},{"date":"2024-01-08T16:00:00.000Z","value":0.6406003220811641},{"date":"2024-01-07T16:00:00.000Z","value":0.7642336979727682},{"date":"2024-01-04T16:00:00.000Z","value":0.7600366687239324},{"date":"2024-01-03T16:00:00.000Z","value":0.7583679688971194},{"date":"2024-01-02T16:00:00.000Z","value":0.7147818939914096},{"date":"2024-01-01T16:00:00.000Z","value":0.7147818939914096},{"date":"2023-12-28T16:00:00.000Z","value":0.7325115841636419},{"date":"2023-12-27T16:00:00.000Z","value":0.7325115841636419},{"date":"2023-12-26T16:00:00.000Z","value":0.7325115841636419},{"date":"2023-12-21T16:00:00.000Z","value":0.7331136124271832},{"date":"2023-12-20T16:00:00.000Z","value":0.7331136124271833},{"date":"2023-12-19T16:00:00.000Z","value":0.7331136124271832},{"date":"2023-12-18T16:00:00.000Z","value":0.6711572471431316},{"date":"2023-12-17T16:00:00.000Z","value":0.6542661193187125},{"date":"2023-12-14T16:00:00.000Z","value":0.5546861499925648},{"date":"2023-12-13T16:00:00.000Z","value":0.5520023871568798},{"date":"2023-12-12T16:00:00.000Z","value":0.5635497926219123},{"date":"2023-12-11T16:00:00.000Z","value":0.5644115289221362},{"date":"2023-12-10T16:00:00.000Z","value":0.5644115289221362},{"date":"2023-12-07T16:00:00.000Z","value":0.53766254053911},{"date":"2023-12-06T16:00:00.000Z","value":0.6480824121277365},{"date":"2023-12-05T16:00:00.000Z","value":0.5072614960333028},{"date":"2023-12-04T16:00:00.000Z","value":0.5072614960333028},{"date":"2023-12-03T16:00:00.000Z","value":0.5341406744322826},{"date":"2023-11-30T16:00:00.000Z","value":0.5939219419511196},{"date":"2023-11-29T16:00:00.000Z","value":0.6242184140793905},{"date":"2023-11-28T16:00:00.000Z","value":0.7219567432714707},{"date":"2023-11-27T16:00:00.000Z","value":0.7226432694123373},{"date":"2023-11-26T16:00:00.000Z","value":0.7250610021733455},{"date":"2023-11-23T16:00:00.000Z","value":0.7250421803865744},{"date":"2023-11-22T16:00:00.000Z","value":0.7254976622612789},{"date":"2023-11-21T16:00:00.000Z","value":0.7254976622612789},{"date":"2023-11-20T16:00:00.000Z","value":0.735664099703066},{"date":"2023-11-19T16:00:00.000Z","value":0.7363266218866374},{"date":"2023-11-16T16:00:00.000Z","value":0.7363266218866374},{"date":"2023-11-15T16:00:00.000Z","value":0.7363266218866374},{"date":"2023-11-14T16:00:00.000Z","value":0.7363266218866374},{"date":"2023-11-13T16:00:00.000Z","value":0.7491205881077081},{"date":"2023-11-12T16:00:00.000Z","value":0.7517779133276948},{"date":"2023-11-09T16:00:00.000Z","value":0.7511908433781904},{"date":"2023-11-08T16:00:00.000Z","value":0.659968034623213},{"date":"2023-11-07T16:00:00.000Z","value":0.5666953001980488},{"date":"2023-11-06T16:00:00.000Z","value":0.5666953001980488},{"date":"2023-11-05T16:00:00.000Z","value":0.5560624089806979},{"date":"2023-11-02T16:00:00.000Z","value":0.49677727225673096},{"date":"2023-11-01T16:00:00.000Z","value":0.4492102106478992},{"date":"2023-10-31T16:00:00.000Z","value":0.24775709244633218},{"date":"2023-10-30T16:00:00.000Z","value":0.4476894112837904},{"date":"2023-10-29T16:00:00.000Z","value":0.986450773328578},{"date":"2023-10-26T16:00:00.000Z","value":1.0449826966563731},{"date":"2023-10-25T16:00:00.000Z","value":1.0449583051860316},{"date":"2023-10-24T16:00:00.000Z","value":1.0449583051860316},{"date":"2023-10-23T16:00:00.000Z","value":1.0375444430567722},{"date":"2023-10-19T16:00:00.000Z","value":1.0375473545189733},{"date":"2023-10-18T16:00:00.000Z","value":1.071902770763067},{"date":"2023-10-17T16:00:00.000Z","value":1.071902770763067},{"date":"2023-10-16T16:00:00.000Z","value":1.0678280776640705},{"date":"2023-10-15T16:00:00.000Z","value":1.087209417145897},{"date":"2023-10-12T16:00:00.000Z","value":1.0846672513180928},{"date":"2023-10-11T16:00:00.000Z","value":1.0846672513180928},{"date":"2023-10-10T16:00:00.000Z","value":1.0905135958438437},{"date":"2023-10-09T16:00:00.000Z","value":1.1086239778611755},{"date":"2023-10-08T16:00:00.000Z","value":1.133012945585058},{"date":"2023-10-05T16:00:00.000Z","value":1.1475431913383032},{"date":"2023-10-04T16:00:00.000Z","value":1.177906272668605},{"date":"2023-10-03T16:00:00.000Z","value":1.17682367744176},{"date":"2023-10-02T16:00:00.000Z","value":1.1771625186424826},{"date":"2023-09-28T16:00:00.000Z","value":1.096210268508377},{"date":"2023-09-27T16:00:00.000Z","value":0.6954057937524225},{"date":"2023-09-26T16:00:00.000Z","value":0.6126950215316369},{"date":"2023-09-25T16:00:00.000Z","value":0.613090695204483},{"date":"2023-09-24T16:00:00.000Z","value":0.613090695204483},{"date":"2023-09-21T16:00:00.000Z","value":0.6129082419745985},{"date":"2023-09-20T16:00:00.000Z","value":0.6129082419745985},{"date":"2023-09-19T16:00:00.000Z","value":0.5394394025249593},{"date":"2023-09-18T16:00:00.000Z","value":0.5548317929401945},{"date":"2023-09-17T16:00:00.000Z","value":0.5912990548574756},{"date":"2023-09-14T16:00:00.000Z","value":0.5580176911517413},{"date":"2023-09-13T16:00:00.000Z","value":0.5591584843663787},{"date":"2023-09-12T16:00:00.000Z","value":0.5720668011613871},{"date":"2023-09-11T16:00:00.000Z","value":0.5767618943683739},{"date":"2023-09-10T16:00:00.000Z","value":0.5411764493176965},{"date":"2023-09-06T16:00:00.000Z","value":0.5094354616144765},{"date":"2023-09-05T16:00:00.000Z","value":0.4994862477002944},{"date":"2023-09-04T16:00:00.000Z","value":0.4850781577142876},{"date":"2023-09-03T16:00:00.000Z","value":0.5402736462427085},{"date":"2023-08-30T16:00:00.000Z","value":0.5510889557302168},{"date":"2023-08-29T16:00:00.000Z","value":0.5773098388259014},{"date":"2023-08-28T16:00:00.000Z","value":0.5989234554204234},{"date":"2023-08-27T16:00:00.000Z","value":0.6241971189441832},{"date":"2023-08-24T16:00:00.000Z","value":0.6242469623041771},{"date":"2023-08-23T16:00:00.000Z","value":0.6248846631342385},{"date":"2023-08-22T16:00:00.000Z","value":0.6248846631342385},{"date":"2023-08-21T16:00:00.000Z","value":0.6542965457859123},{"date":"2023-08-20T16:00:00.000Z","value":0.6810048605917876},{"date":"2023-08-17T16:00:00.000Z","value":0.6690663318030305},{"date":"2023-08-16T16:00:00.000Z","value":0.6370698239295555},{"date":"2023-08-15T16:00:00.000Z","value":0.6259978857650208},{"date":"2023-08-14T16:00:00.000Z","value":0.6262936468884326},{"date":"2023-08-13T16:00:00.000Z","value":0.6194367039555035},{"date":"2023-08-10T16:00:00.000Z","value":0.6028278702326287},{"date":"2023-08-09T16:00:00.000Z","value":0.6023009248805272},{"date":"2023-08-08T16:00:00.000Z","value":0.5889836587463559},{"date":"2023-08-07T16:00:00.000Z","value":0.559773706124079},{"date":"2023-08-06T16:00:00.000Z","value":0.5160846253740907},{"date":"2023-08-03T16:00:00.000Z","value":0.4532115659099954},{"date":"2023-08-02T16:00:00.000Z","value":0.4313325811597867},{"date":"2023-08-01T16:00:00.000Z","value":0.41760472770298673},{"date":"2023-07-31T16:00:00.000Z","value":0.3762545748068537},{"date":"2023-07-30T16:00:00.000Z","value":0.32523970655399514},{"date":"2023-07-27T16:00:00.000Z","value":0.3433887630725531},{"date":"2023-07-26T16:00:00.000Z","value":0.3402655646456829},{"date":"2023-07-25T16:00:00.000Z","value":0.3420975751677235},{"date":"2023-07-24T16:00:00.000Z","value":0.28889630902498326},{"date":"2023-07-23T16:00:00.000Z","value":0.21180353990017253},{"date":"2023-07-20T16:00:00.000Z","value":0.2826584963594608},{"date":"2023-07-19T16:00:00.000Z","value":0.35033921797810796},{"date":"2023-07-18T16:00:00.000Z","value":0.39085332834673014},{"date":"2023-07-17T16:00:00.000Z","value":0.388210423693184},{"date":"2023-07-13T16:00:00.000Z","value":0.38644643640148035},{"date":"2023-07-12T16:00:00.000Z","value":0.38569160995059854},{"date":"2023-07-11T16:00:00.000Z","value":0.3829299777751347},{"date":"2023-07-10T16:00:00.000Z","value":0.38268729209080055},{"date":"2023-07-09T16:00:00.000Z","value":0.3823844299202405},{"date":"2023-07-06T16:00:00.000Z","value":0.3815731297632501},{"date":"2023-07-05T16:00:00.000Z","value":0.3755334718601396},{"date":"2023-07-04T16:00:00.000Z","value":0.37451819837053035},{"date":"2023-07-03T16:00:00.000Z","value":0.3622574167741601},{"date":"2023-07-02T16:00:00.000Z","value":0.36360508787071444},{"date":"2023-06-29T16:00:00.000Z","value":0.36143208425200746},{"date":"2023-06-28T16:00:00.000Z","value":0.3597584531536255},{"date":"2023-06-27T16:00:00.000Z","value":0.37093352774449945},{"date":"2023-06-26T16:00:00.000Z","value":0.37468244938886763},{"date":"2023-06-25T16:00:00.000Z","value":0.4104183833501969},{"date":"2023-06-22T16:00:00.000Z","value":0.4073897347192037},{"date":"2023-06-20T16:00:00.000Z","value":0.3655641550569351},{"date":"2023-06-19T16:00:00.000Z","value":0.28668344561055803},{"date":"2023-06-18T16:00:00.000Z","value":0.2787131282370428},{"date":"2023-06-15T16:00:00.000Z","value":0.2787131282370428},{"date":"2023-06-14T16:00:00.000Z","value":0.27871312823704275},{"date":"2023-06-13T16:00:00.000Z","value":0.31670044089651106},{"date":"2023-06-12T16:00:00.000Z","value":0.317900419692499},{"date":"2023-06-11T16:00:00.000Z","value":0.32141471011822487},{"date":"2023-06-08T16:00:00.000Z","value":0.354486647423766},{"date":"2023-06-07T16:00:00.000Z","value":0.354486647423766},{"date":"2023-06-06T16:00:00.000Z","value":0.35448664742376607},{"date":"2023-06-05T16:00:00.000Z","value":0.35448664742376607},{"date":"2023-06-04T16:00:00.000Z","value":0.35495359406227134},{"date":"2023-06-01T16:00:00.000Z","value":0.34583883591423725}],"lxrAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000938,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000000938,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.34},{"stockId":1000000000000938,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.99},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.84},{"stockId":1000000000000938,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000938,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000938,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000938,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.94},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"stockId":1000000000000938,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000000938,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000938,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000000938,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"stockId":1000000000000938,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000938,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000938,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"stockId":1000000000000938,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"stockId":1000000000000938,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"stockId":1000000000000938,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.97},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.98},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.57},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.73},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.76},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.77},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.76},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.8},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.81},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.78},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.77},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.74},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":1.69}]}