window.pageData = {"stock":{"_id":1000000000000938,"stockCode":"00938","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"1997-09-25T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":938,"name":"民生国际","currency":"HKD","activeHkexNewsStockId":2240,"hkexNewsStockIds":[2240],"listingStatus":"normally_listed","companyName":"民生國際有限公司","pinyin":"msgj","sharesPerLot":2000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-12.24031686934871},"pb":{"mcw":0.45918481689838003},"ps_ttm":{"mcw":0.7016320532344703},"dyr":{"mcw":0.030355115736691175}},"staticDividendYieldRatio":0.04805045234161303},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.msil.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000938,"type":"tr_dri","cagr_p_r_fs":-0.029460000157683353,"cagr_p_r_y1":-0.34782608695652184,"cagr_p_r_y10":-0.18987528163751588,"cagr_p_r_y20":0.03661308907678795,"cagr_p_r_y3":-0.36042027350119565,"cagr_p_r_y5":-0.23774480516908347,"p_r_fs":-0.3589229107410592,"cagr_p_r_d90":0.13924050632911333,"cagr_p_r_fys":0.5254237288135579,"cagr_p_r_d30":0.04651162790697638,"cagr_p_r_d60":0.16883116883116855,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1997-09-25T16:00:00.000Z","cagr_p_r_d14":-0.04255319148936165,"cagr_p_r_d7":0.05882352941176472}},"priceMetrics":{"pe_ttm":7.574692911389113,"pb":-0.4963661564773674,"dyr":0,"mc":291239367.75,"mc_om":291239367.75,"sp":0.45,"spc":0.0714,"ta":70460,"to_r":0.0002472193253138938}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000938,"tv":160000,"lxr_fc_rights":0.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000938,"tv":10000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-26T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-25T16:00:00.000Z","tv":1128000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-21T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000938,"tv":118000,"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000938,"tv":190000,"lxr_fc_rights":0.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000938,"tv":476000,"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-17T16:00:00.000Z","tv":118000,"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-14T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000938,"tv":2624000,"lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-05-12T16:00:00.000Z","tv":166000,"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-11T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000938,"tv":1758000,"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000938,"tv":358000,"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-06T16:00:00.000Z","tv":2602000,"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-05-05T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-04T16:00:00.000Z","tv":316000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-03T16:00:00.000Z","tv":292000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-29T16:00:00.000Z","tv":358000,"lxr_fc_rights":0.41},{"stockId":1000000000000938,"date":"2026-04-28T16:00:00.000Z","tv":188000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-27T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000938,"tv":374000,"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000938,"tv":320462,"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000938,"tv":278000,"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000938,"tv":192000,"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-04-20T16:00:00.000Z","tv":302000,"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000938,"tv":298000,"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-16T16:00:00.000Z","tv":368000,"lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000938,"tv":2222000,"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-14T16:00:00.000Z","tv":11488000,"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-04-13T16:00:00.000Z","tv":3506000,"lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-04-12T16:00:00.000Z","tv":2604000,"lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-04-09T16:00:00.000Z","tv":2414000,"lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000938,"tv":1272000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-07T16:00:00.000Z","tv":722000,"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000938,"tv":14784000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-31T16:00:00.000Z","tv":20332000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-30T16:00:00.000Z","tv":6982000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-29T16:00:00.000Z","tv":7240000,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-26T16:00:00.000Z","tv":3512000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-25T16:00:00.000Z","tv":12838036,"lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-03-24T16:00:00.000Z","tv":1300000,"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000938,"tv":1466000,"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000938,"tv":4696000,"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000938,"tv":3830000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-18T16:00:00.000Z","tv":4810000,"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-17T16:00:00.000Z","tv":3095200,"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000938,"tv":3486000,"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-03-15T16:00:00.000Z","tv":3146000,"lxr_fc_rights":0.52},{"stockId":1000000000000938,"date":"2026-03-12T16:00:00.000Z","tv":652677,"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000938,"tv":818000,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-03-10T16:00:00.000Z","tv":1758000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-04T16:00:00.000Z","tv":21232,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-01T16:00:00.000Z","tv":6638,"lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000938,"tv":111600,"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000938,"tv":110000,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-23T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000938,"tv":632000,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-03T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000938,"tv":28000,"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000938,"tv":1070000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-27T16:00:00.000Z","tv":1806000,"lxr_fc_rights":0.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000938,"tv":4000,"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-01-25T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000938,"tv":1665600,"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000938,"tv":1542000,"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000938,"tv":86000,"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-19T16:00:00.000Z","tv":1542000,"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-18T16:00:00.000Z","tv":742000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-15T16:00:00.000Z","tv":1514000,"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-14T16:00:00.000Z","tv":172000,"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000938,"tv":2244400,"lxr_fc_rights":0.38},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000938,"tv":14000,"lxr_fc_rights":0.34},{"stockId":1000000000000938,"date":"2026-01-11T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000938,"tv":2302000,"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000938,"tv":2000,"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000938,"tv":8000,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000938,"tv":532000,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000938,"tv":352000,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000938,"tv":746000,"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000938,"tv":96000,"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000938,"tv":218000,"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000938,"tv":182000,"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000938,"tv":1047200,"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000938,"tv":26000,"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000938,"tv":126000,"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000938,"tv":516000,"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000938,"tv":12000,"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000938,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000938,"tv":18400,"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000938,"tv":2000,"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000938,"tv":12000,"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000938,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000938,"tv":308000,"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000938,"tv":124000,"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000938,"tv":32000,"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000938,"tv":166000,"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000938,"tv":284000,"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000938,"tv":1196000,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000938,"tv":584000,"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000938,"tv":218000,"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000938,"tv":934000,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000938,"tv":58000,"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000938,"tv":1302000,"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000938,"tv":172000,"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000938,"tv":1370000,"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000938,"tv":618,"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000938,"tv":18000,"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000938,"tv":514000,"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000938,"tv":62000,"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000938,"tv":835200,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000938,"tv":638000,"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000938,"tv":16000,"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000938,"tv":22000,"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000938,"tv":20000,"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000938,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000938,"tv":128000,"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000938,"tv":758000,"lxr_fc_rights":0.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000938,"tv":102000,"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000938,"tv":100000,"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000938,"tv":652000,"lxr_fc_rights":0.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000938,"tv":284000,"lxr_fc_rights":0.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000938,"tv":1018000,"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000938,"tv":622000,"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000938,"tv":4000,"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000938,"tv":18000,"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000938,"tv":220000,"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000938,"tv":74000,"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000938,"tv":89200,"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000938,"tv":14000,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000938,"tv":378000,"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000938,"tv":60000,"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000938,"tv":512000,"lxr_fc_rights":0.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000938,"tv":626000,"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000938,"tv":28000,"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000938,"tv":510000,"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000938,"tv":60000,"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000938,"tv":190000,"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000938,"lxr_fc_rights":0.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000938,"tv":268000,"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000938,"tv":282000,"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000938,"tv":82000,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000938,"tv":524000,"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000938,"tv":8000,"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000938,"tv":48000,"lxr_fc_rights":0.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000938,"tv":14000,"lxr_fc_rights":0.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000938,"tv":68000,"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000938,"tv":98000,"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000938,"tv":22000,"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000938,"tv":150000,"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000938,"tv":1968000,"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000938,"tv":2712,"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000938,"tv":472000,"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000938,"tv":308000,"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000938,"tv":700000,"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000938,"tv":226000,"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000938,"tv":174000,"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000938,"tv":520000,"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000938,"tv":542000,"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000938,"tv":398000,"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000938,"tv":448000,"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000938,"tv":198000,"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000938,"tv":184000,"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000938,"tv":19200,"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000938,"tv":50000,"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000938,"tv":316000,"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000938,"tv":176000,"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000938,"tv":224000,"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000938,"tv":282000,"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000938,"tv":30000,"lxr_fc_rights":0.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000938,"tv":290000,"lxr_fc_rights":0.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000938,"tv":34000,"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000938,"tv":152000,"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000938,"tv":12000,"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000938,"tv":182000,"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000938,"tv":212000,"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000938,"tv":38000,"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000938,"tv":2000,"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000938,"tv":90000,"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000938,"tv":12000,"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000938,"tv":604000,"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000938,"tv":0,"lxr_fc_rights":0.64}],"tradingList":[],"aggregatedList":[],"type":"shares"}