window.pageData = {"stock":{"name":"民生国际","stockCode":"00938","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.742,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.0286,"q2v":2.5024,"cvpos":0.2843}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.0286,"q2v":2.5024,"cvpos":0.2672}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.605,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.0286,"q2v":2.5024,"cvpos":0.2325}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.605,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.0286,"q2v":2.5024,"cvpos":0.2325}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.605,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.079,"q2v":2.5024,"cvpos":0.2318}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.708,"sp":0.395,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.079,"q2v":2.5024,"cvpos":0.2686}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.079,"q2v":2.5024,"cvpos":0.2632}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.674,"sp":0.39,"statistics":{"ps_ttm":{"q8v":5.5674,"q5v":4.079,"q2v":2.5024,"cvpos":0.2635}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.502,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.5688,"q5v":4.0826,"q2v":2.5024,"cvpos":0.2006}},"lxr_fc_rights":0.37},{"stockId":1000000000000938,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.742,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.616,"q5v":4.1077,"q2v":2.5253,"cvpos":0.273}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.742,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.616,"q5v":4.1293,"q2v":2.5253,"cvpos":0.273}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.742,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.616,"q5v":4.1293,"q2v":2.5253,"cvpos":0.2734}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.742,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.616,"q5v":4.1333,"q2v":2.5253,"cvpos":0.2738}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.742,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.616,"q5v":4.1495,"q2v":2.5253,"cvpos":0.2738}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.616,"q5v":4.1707,"q2v":2.5253,"cvpos":0.3212}},"lxr_fc_rights":0.43},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.914,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.1797,"q2v":2.5253,"cvpos":0.3197}},"lxr_fc_rights":0.43},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.1797,"q2v":2.5253,"cvpos":0.1681}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.1797,"q2v":2.5253,"cvpos":0.1681}},"lxr_fc_rights":0.43},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.409,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.23,"q2v":2.5253,"cvpos":0.1472}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.351,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.23,"q2v":2.5253,"cvpos":0.137}},"lxr_fc_rights":0.41},{"stockId":1000000000000938,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.38,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.23,"q2v":2.5317,"cvpos":0.1401}},"lxr_fc_rights":0.41},{"stockId":1000000000000938,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.351,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.23,"q2v":2.5317,"cvpos":0.1374}},"lxr_fc_rights":0.41},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.496,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.6185,"q5v":4.23,"q2v":2.5317,"cvpos":0.1813}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.641,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.23,"q2v":2.5317,"cvpos":0.2347}},"lxr_fc_rights":0.46},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.23,"q2v":2.5317,"cvpos":0.2117}},"lxr_fc_rights":0.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.699,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.23,"q2v":2.5317,"cvpos":0.2485}},"lxr_fc_rights":0.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.728,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.23,"q2v":2.5317,"cvpos":0.2515}},"lxr_fc_rights":0.47},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.699,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2394,"q2v":2.5317,"cvpos":0.2478}},"lxr_fc_rights":0.47},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.641,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2672,"q2v":2.5317,"cvpos":0.2332}},"lxr_fc_rights":0.46},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.554,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2738,"q2v":2.5317,"cvpos":0.2029}},"lxr_fc_rights":0.44},{"stockId":1000000000000938,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.525,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2804,"q2v":2.5317,"cvpos":0.1901}},"lxr_fc_rights":0.44},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.496,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2804,"q2v":2.5317,"cvpos":0.1813}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2804,"q2v":2.5543,"cvpos":0.207}},"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.612,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2804,"q2v":2.5543,"cvpos":0.2128}},"lxr_fc_rights":0.45},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.496,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2804,"q2v":2.5543,"cvpos":0.181}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.525,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2804,"q2v":2.5682,"cvpos":0.1871}},"lxr_fc_rights":0.44},{"stockId":1000000000000938,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.2804,"q2v":2.5682,"cvpos":0.2047}},"lxr_fc_rights":0.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.612,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.3307,"q2v":2.5682,"cvpos":0.2085}},"lxr_fc_rights":0.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.3307,"q2v":2.5682,"cvpos":0.1545}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.525,"sp":0.435,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.3361,"q2v":2.5785,"cvpos":0.1854}},"lxr_fc_rights":0.44},{"stockId":1000000000000938,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":4.3416,"q2v":2.5785,"cvpos":0.1608}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.3725,"q2v":2.5833,"cvpos":0.1603}},"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.496,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.3725,"q2v":2.5833,"cvpos":0.1764}},"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.3725,"q2v":2.5833,"cvpos":0.1606}},"lxr_fc_rights":0.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.641,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.3725,"q2v":2.6124,"cvpos":0.212}},"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.787,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.7104,"q5v":4.3811,"q2v":2.6124,"cvpos":0.2398}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.728,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.7104,"q5v":4.3926,"q2v":2.6124,"cvpos":0.2245}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.961,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.7407,"q5v":4.4252,"q2v":2.6124,"cvpos":0.293}},"lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.757,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.7407,"q5v":4.4283,"q2v":2.6124,"cvpos":0.2292}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.67,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.7407,"q5v":4.4315,"q2v":2.6124,"cvpos":0.212}},"lxr_fc_rights":0.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.787,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.7576,"q5v":4.4315,"q2v":2.6124,"cvpos":0.2354}},"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.67,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.4437,"q2v":2.6124,"cvpos":0.2114}},"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.612,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.4437,"q2v":2.6124,"cvpos":0.1997}},"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.4437,"q2v":2.6124,"cvpos":0.1547}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.4437,"q2v":2.6254,"cvpos":0.1594}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.7949,"q5v":4.4437,"q2v":2.6254,"cvpos":0.1594}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.38,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8048,"q5v":4.4779,"q2v":2.6254,"cvpos":0.1385}},"lxr_fc_rights":0.41},{"stockId":1000000000000938,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.496,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8048,"q5v":4.4779,"q2v":2.6254,"cvpos":0.1693}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.8048,"q5v":4.4779,"q2v":2.6254,"cvpos":0.1535}},"lxr_fc_rights":0.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.8476,"q5v":4.4779,"q2v":2.6254,"cvpos":0.1564}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.612,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.953,"q5v":4.4818,"q2v":2.6704,"cvpos":0.1895}},"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.9936,"q5v":4.4948,"q2v":2.6723,"cvpos":0.1851}},"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.9936,"q5v":4.4948,"q2v":2.6723,"cvpos":0.1854}},"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.67,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.9936,"q5v":4.4948,"q2v":2.6723,"cvpos":0.1959}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.728,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.0057,"q5v":4.4948,"q2v":2.6723,"cvpos":0.2047}},"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.728,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.0408,"q5v":4.4948,"q2v":2.6723,"cvpos":0.2041}},"lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.728,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.0583,"q5v":4.4948,"q2v":2.6723,"cvpos":0.2041}},"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.757,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.0583,"q5v":4.5127,"q2v":2.6723,"cvpos":0.2044}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.193,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.0583,"q5v":4.5306,"q2v":2.6723,"cvpos":0.2953}},"lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.961,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.1352,"q5v":4.5306,"q2v":2.6723,"cvpos":0.2646}},"lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.757,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.2164,"q5v":4.5459,"q2v":2.6723,"cvpos":0.2041}},"lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.496,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.2164,"q5v":4.5459,"q2v":2.6723,"cvpos":0.1664}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.525,"sp":0.435,"statistics":{"ps_ttm":{"q8v":6.2164,"q5v":4.5459,"q2v":2.6723,"cvpos":0.1681}},"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.2164,"q5v":4.5459,"q2v":2.7192,"cvpos":0.156}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.2164,"q5v":4.5459,"q2v":2.7575,"cvpos":0.1562}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.409,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.2164,"q5v":4.5459,"q2v":2.7661,"cvpos":0.1418}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.2296,"q5v":4.5459,"q2v":2.7661,"cvpos":0.0731}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.5825,"q2v":2.8129,"cvpos":0.1501}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.193,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.5833,"q2v":2.8129,"cvpos":0.2813}},"lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.032,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.5833,"q2v":2.8129,"cvpos":0.0248}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.119,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.5833,"q2v":2.8129,"cvpos":0.0322}},"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.5833,"q2v":2.8129,"cvpos":0.0702}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.496,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.5833,"q2v":2.8129,"cvpos":0.1545}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.467,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.5969,"q2v":2.8129,"cvpos":0.1472}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.583,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.6164,"q2v":2.8129,"cvpos":0.1679}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.757,"sp":0.475,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.6359,"q2v":2.8129,"cvpos":0.1857}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.019,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.6359,"q2v":2.8129,"cvpos":0.2471}},"lxr_fc_rights":0.52},{"stockId":1000000000000938,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.648,"q2v":2.8129,"cvpos":0.1166}},"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.648,"q2v":2.8598,"cvpos":0.1166}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.6656,"q2v":2.8598,"cvpos":0.1431}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.6832,"q2v":2.8598,"cvpos":0.0702}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.2691,"q5v":4.6886,"q2v":2.8598,"cvpos":0.0702}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.3217,"q5v":4.6886,"q2v":2.8598,"cvpos":0.07}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.4655,"q5v":4.6886,"q2v":2.8598,"cvpos":0.07}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.4655,"q5v":4.6886,"q2v":2.8598,"cvpos":0.0701}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.4655,"q5v":4.6886,"q2v":2.9067,"cvpos":0.0702}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.5127,"q5v":4.6886,"q2v":2.9067,"cvpos":0.0702}},"lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.5851,"q5v":4.6886,"q2v":2.9067,"cvpos":0.0948}},"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.6207,"q5v":4.6886,"q2v":2.9067,"cvpos":0.0948}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.6207,"q5v":4.704,"q2v":2.9067,"cvpos":0.0949}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.6207,"q5v":4.7194,"q2v":2.9067,"cvpos":0.0468}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.6378,"q5v":4.7194,"q2v":2.9067,"cvpos":0.0468}},"lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7432,"q5v":4.7413,"q2v":2.9067,"cvpos":0.0466}},"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7959,"q5v":4.7413,"q2v":2.9536,"cvpos":0.0466}},"lxr_fc_rights":0.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7959,"q5v":4.7413,"q2v":2.9536,"cvpos":0.0464}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.8431,"q5v":4.7413,"q2v":2.9536,"cvpos":0.0464}},"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.264,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.8431,"q5v":4.7413,"q2v":2.9536,"cvpos":0.0698}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.264,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.8787,"q5v":4.7413,"q2v":2.9536,"cvpos":0.0699}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.8903,"q5v":4.7413,"q2v":2.9536,"cvpos":0.0902}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.9217,"q5v":4.794,"q2v":2.9536,"cvpos":0.09}},"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.9375,"q5v":4.794,"q2v":2.9536,"cvpos":0.09}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.9375,"q5v":4.794,"q2v":2.9536,"cvpos":0.0828}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.9647,"q5v":4.794,"q2v":2.9536,"cvpos":0.083}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.9647,"q5v":4.794,"q2v":2.9536,"cvpos":0.0873}},"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.824,"q2v":2.9536,"cvpos":0.0871}},"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.409,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0005,"cvpos":0.0958}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.293,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0005,"cvpos":0.0828}},"lxr_fc_rights":0.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.264,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0005,"cvpos":0.0699}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.264,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0005,"cvpos":0.0699}},"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.554,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0214,"cvpos":0.1135}},"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.264,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0474,"cvpos":0.07}},"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0474,"cvpos":0.0467}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0474,"cvpos":0.0468}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.409,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.0318,"q5v":4.8467,"q2v":3.0474,"cvpos":0.0877}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.409,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.0507,"q5v":4.8467,"q2v":3.0942,"cvpos":0.0875}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.974,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.0936,"q5v":4.8467,"q2v":3.0942,"cvpos":0.0219}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.206,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.0936,"q5v":4.8467,"q2v":3.0942,"cvpos":0.0482}},"lxr_fc_rights":0.38},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.945,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.0936,"q5v":4.8467,"q2v":3.1411,"cvpos":0.019}},"lxr_fc_rights":0.34},{"stockId":1000000000000938,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.177,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.0936,"q5v":4.8467,"q2v":3.1411,"cvpos":0.0439}},"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.003,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.1262,"q5v":4.8847,"q2v":3.188,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.684,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.188,"cvpos":0.0073}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.538,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.188,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.654,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.188,"cvpos":0.0029}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.567,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.188,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.684,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.188,"cvpos":0.0029}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.713,"sp":0.295,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.2229,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.742,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.2229,"cvpos":0.0029}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.596,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.8993,"q2v":3.2732,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.654,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.9301,"q2v":3.2818,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.742,"sp":0.3,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.952,"q2v":3.2818,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.887,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.1796,"q5v":4.952,"q2v":3.2818,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.2656,"q5v":4.952,"q2v":3.2818,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.2656,"q5v":4.952,"q2v":3.2818,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":1.945,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.2656,"q5v":4.9687,"q2v":3.3236,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.119,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.2656,"q5v":4.9854,"q2v":3.3287,"cvpos":0.0073}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.119,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.2656,"q5v":4.9854,"q2v":3.3287,"cvpos":0.0073}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.119,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.3086,"q5v":5.0025,"q2v":3.3739,"cvpos":0.0073}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.119,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.3086,"q5v":5.0047,"q2v":3.3739,"cvpos":0.0073}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.119,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.3086,"q5v":5.0047,"q2v":3.3739,"cvpos":0.0073}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.206,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.3086,"q5v":5.0047,"q2v":3.3739,"cvpos":0.0161}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.09,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.3086,"q5v":5.0047,"q2v":3.3755,"cvpos":0.0015}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.09,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.315,"q5v":5.0056,"q2v":3.3755,"cvpos":0.0015}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.119,"sp":0.365,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0357,"q2v":3.4224,"cvpos":0.0044}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0357,"q2v":3.4224,"cvpos":0.0175}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.235,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0357,"q2v":3.4243,"cvpos":0.0175}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.322,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0357,"q2v":3.4243,"cvpos":0.0351}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.039,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0357,"q2v":3.4243,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.11,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0566,"q2v":3.4747,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.227,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0566,"q2v":3.4747,"cvpos":0.0131}},"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.344,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0566,"q2v":3.525,"cvpos":0.0307}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.274,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0574,"q2v":3.525,"cvpos":0.0249}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.25,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.0861,"q2v":3.525,"cvpos":0.016}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.133,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.1077,"q2v":3.525,"cvpos":0.0015}},"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.25,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.1077,"q2v":3.525,"cvpos":0.0146}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.274,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.1077,"q2v":3.525,"cvpos":0.0205}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.297,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.3946,"q5v":5.1077,"q2v":3.525,"cvpos":0.0205}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.157,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.4566,"q5v":5.1101,"q2v":3.5296,"cvpos":0.0029}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.203,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.4566,"q5v":5.1101,"q2v":3.5754,"cvpos":0.0044}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.344,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.4566,"q5v":5.1101,"q2v":3.5754,"cvpos":0.019}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.4566,"q5v":5.1101,"q2v":3.5754,"cvpos":0.0205}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.391,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.4806,"q5v":5.1101,"q2v":3.6257,"cvpos":0.0205}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.5236,"q5v":5.1365,"q2v":3.6761,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.5236,"q5v":5.1441,"q2v":3.6761,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.5236,"q5v":5.1441,"q2v":3.6761,"cvpos":0.0204}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.438,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.5236,"q5v":5.1441,"q2v":3.6761,"cvpos":0.0205}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.485,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.5236,"q5v":5.1588,"q2v":3.6761,"cvpos":0.0219}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.532,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.5982,"q5v":5.1628,"q2v":3.7037,"cvpos":0.0248}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.532,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6095,"q5v":5.1628,"q2v":3.7264,"cvpos":0.0248}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.579,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.6095,"q5v":5.1628,"q2v":3.7264,"cvpos":0.0321}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6095,"q5v":5.1628,"q2v":3.7264,"cvpos":0.054}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6095,"q5v":5.1748,"q2v":3.7264,"cvpos":0.0539}},"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.672,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.212,"q2v":3.7264,"cvpos":0.0422}},"lxr_fc_rights":0.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.2372,"q2v":3.7768,"cvpos":0.0729}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.2526,"q2v":3.8272,"cvpos":0.0832}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.047,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.2681,"q2v":3.8308,"cvpos":0.1066}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.2769,"q2v":3.8775,"cvpos":0.083}},"lxr_fc_rights":0.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.2866,"q2v":3.8775,"cvpos":0.083}},"lxr_fc_rights":0.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.766,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.2875,"q2v":3.8775,"cvpos":0.0496}},"lxr_fc_rights":0.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.86,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.3253,"q2v":3.8775,"cvpos":0.0613}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.3631,"q2v":3.8775,"cvpos":0.0336}},"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.532,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.4072,"q2v":3.8775,"cvpos":0.0247}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.532,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.4324,"q2v":3.8819,"cvpos":0.0247}},"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.532,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.4386,"q2v":3.9279,"cvpos":0.0248}},"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.579,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.6525,"q5v":5.4653,"q2v":3.9782,"cvpos":0.0277}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.672,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.4788,"q2v":3.9782,"cvpos":0.0349}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.672,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.4788,"q2v":3.9782,"cvpos":0.0349}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.4788,"q2v":3.9782,"cvpos":0.0408}},"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.4788,"q2v":3.9782,"cvpos":0.0408}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.86,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.5216,"q2v":4.0286,"cvpos":0.048}},"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.86,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.5216,"q2v":4.0286,"cvpos":0.048}},"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.86,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.5266,"q2v":4.0286,"cvpos":0.048}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.86,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.5315,"q2v":4.0286,"cvpos":0.0481}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.86,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.5315,"q2v":4.0286,"cvpos":0.0481}},"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5393,"q2v":4.0286,"cvpos":0.0494}},"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5393,"q2v":4.0286,"cvpos":0.0494}},"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.047,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5534,"q2v":4.0286,"cvpos":0.0771}},"lxr_fc_rights":0.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.188,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5674,"q2v":4.0286,"cvpos":0.0875}},"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.188,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5674,"q2v":4.0286,"cvpos":0.0875}},"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.672,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5674,"q2v":4.0286,"cvpos":0.0349}},"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5674,"q2v":4.0286,"cvpos":0.048}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5674,"q2v":4.079,"cvpos":0.0539}},"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.86,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5681,"q2v":4.079,"cvpos":0.0467}},"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.5924,"q2v":4.079,"cvpos":0.0467}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.282,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.616,"q2v":4.0862,"cvpos":0.0902}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.376,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.616,"q2v":4.0862,"cvpos":0.1063}},"lxr_fc_rights":0.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.376,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.616,"q2v":4.1293,"cvpos":0.1064}},"lxr_fc_rights":0.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.422,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.616,"q2v":4.1293,"cvpos":0.1066}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.282,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.616,"q2v":4.1372,"cvpos":0.0905}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.282,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.616,"q2v":4.1618,"cvpos":0.0902}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.329,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6173,"q2v":4.1618,"cvpos":0.0946}},"lxr_fc_rights":0.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.422,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6185,"q2v":4.1797,"cvpos":0.102}},"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.329,"sp":0.71,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6185,"q2v":4.1797,"cvpos":0.0949}},"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.282,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6185,"q2v":4.1797,"cvpos":0.0905}},"lxr_fc_rights":0.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.188,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6185,"q2v":4.23,"cvpos":0.0801}},"lxr_fc_rights":0.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.094,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6185,"q2v":4.23,"cvpos":0.0728}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6185,"q2v":4.23,"cvpos":0.0641}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6185,"q2v":4.23,"cvpos":0.0511}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.188,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6409,"q2v":4.23,"cvpos":0.0759}},"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.704,"sp":0.79,"statistics":{"ps_ttm":{"q8v":7.7385,"q5v":5.6632,"q2v":4.23,"cvpos":0.1237}},"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7397,"q5v":5.6632,"q2v":4.23,"cvpos":0.0277}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7397,"q5v":5.6632,"q2v":4.23,"cvpos":0.0277}},"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7397,"q5v":5.6632,"q2v":4.23,"cvpos":0.0277}},"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.23,"cvpos":0.0277}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.625,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2394,"cvpos":0.0277}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.766,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2672,"cvpos":0.0306}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.672,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.0277}},"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.0292}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.0292}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.0291}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.0291}},"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.035}},"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.719,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.0277}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7815,"q5v":5.6632,"q2v":4.2804,"cvpos":0.0336}},"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8245,"q5v":5.6632,"q2v":4.3307,"cvpos":0.0335}},"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8675,"q5v":5.6764,"q2v":4.3307,"cvpos":0.0335}},"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8675,"q5v":5.6896,"q2v":4.3416,"cvpos":0.0335}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8675,"q5v":5.6896,"q2v":4.3725,"cvpos":0.0336}},"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8675,"q5v":5.6896,"q2v":4.3725,"cvpos":0.0336}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.954,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.8675,"q5v":5.7,"q2v":4.3725,"cvpos":0.0335}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.8813,"q5v":5.7104,"q2v":4.3725,"cvpos":0.0335}},"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.8813,"q5v":5.7104,"q2v":4.3811,"cvpos":0.0292}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.047,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.8813,"q5v":5.7104,"q2v":4.3811,"cvpos":0.035}},"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.9105,"q5v":5.7104,"q2v":4.3926,"cvpos":0.0394}},"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.813,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":5.7492,"q2v":4.4252,"cvpos":0.0277}},"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":5.7576,"q2v":4.4315,"cvpos":0.0277}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":5.7576,"q2v":4.4315,"cvpos":0.0292}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.094,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":5.7576,"q2v":4.4437,"cvpos":0.0321}},"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.047,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":5.7763,"q2v":4.4437,"cvpos":0.0307}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.188,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":5.7949,"q2v":4.4437,"cvpos":0.0335}},"lxr_fc_rights":0.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.188,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.7949,"q2v":4.4437,"cvpos":0.0335}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.282,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.7949,"q2v":4.4437,"cvpos":0.0379}},"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.094,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.7999,"q2v":4.4437,"cvpos":0.0307}},"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.907,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8262,"q2v":4.4779,"cvpos":0.0277}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.141,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.4779,"cvpos":0.0291}},"lxr_fc_rights":0.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.4779,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.4818,"cvpos":0.0467}},"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.4818,"cvpos":0.0467}},"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.4948,"cvpos":0.0466}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.374,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.4948,"cvpos":0.0349}},"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.374,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.4948,"cvpos":0.035}},"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.475,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.4948,"cvpos":0.0409}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.4948,"cvpos":0.0423}},"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.4948,"cvpos":0.0422}},"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.676,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5306,"cvpos":0.0524}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.676,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5306,"cvpos":0.0525}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.676,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5322,"cvpos":0.0526}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.676,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5459,"cvpos":0.0526}},"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.726,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5459,"cvpos":0.0539}},"lxr_fc_rights":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.726,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5459,"cvpos":0.0539}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.575,"sp":0.71,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5459,"cvpos":0.0466}},"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.374,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5459,"cvpos":0.035}},"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.223,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5459,"cvpos":0.0292}},"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.273,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5459,"cvpos":0.0306}},"lxr_fc_rights":0.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.475,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5825,"cvpos":0.0364}},"lxr_fc_rights":0.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5833,"cvpos":0.0336}},"lxr_fc_rights":0.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.726,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.0453}},"lxr_fc_rights":0.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.726,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.0453}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.036,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.3192}},"lxr_fc_rights":1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.036,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.3192}},"lxr_fc_rights":1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.539,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5833,"cvpos":0.3985}},"lxr_fc_rights":1.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.539,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.3991}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.539,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.4006}},"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.036,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.3222}},"lxr_fc_rights":1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.136,"sp":1.02,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.3513}},"lxr_fc_rights":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.036,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5833,"cvpos":0.3226}},"lxr_fc_rights":1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.086,"sp":1.01,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.3319}},"lxr_fc_rights":1.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.086,"sp":1.01,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.3319}},"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.388,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.3834}},"lxr_fc_rights":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.985,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5833,"cvpos":0.3066}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.985,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.307}},"lxr_fc_rights":0.99},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.439,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9266,"q2v":4.5833,"cvpos":0.3836}},"lxr_fc_rights":1.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.741,"sp":1.14,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.4796}},"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.237,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5833,"cvpos":0.3693}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.187,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.3684}},"lxr_fc_rights":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.036,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.326}},"lxr_fc_rights":1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.985,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.3149}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.885,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.2843}},"lxr_fc_rights":0.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.489,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5833,"cvpos":0.3956}},"lxr_fc_rights":1.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.288,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.5833,"cvpos":0.3772}},"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.532,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.182}},"lxr_fc_rights":0.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.583,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8476,"q2v":4.5833,"cvpos":0.1924}},"lxr_fc_rights":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.482,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.8739,"q2v":4.5969,"cvpos":0.1679}},"lxr_fc_rights":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.683,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9003,"q2v":4.6354,"cvpos":0.2091}},"lxr_fc_rights":0.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.079,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":5.9936,"q2v":4.6354,"cvpos":0.0875}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.223,"sp":0.64,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.0057,"q2v":4.6359,"cvpos":0.0292}},"lxr_fc_rights":0.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.165,"sp":0.43,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.0057,"q2v":4.6359,"cvpos":0.0029}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.241,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.0057,"q2v":4.6359,"cvpos":0.0073}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.115,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.0408,"q2v":4.648,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.216,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.0583,"q2v":4.648,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.241,"sp":0.445,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.0967,"q2v":4.6842,"cvpos":0.0044}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.266,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.1352,"q2v":4.6842,"cvpos":0.0044}},"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.266,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.1352,"q2v":4.6886,"cvpos":0.0044}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.468,"sp":0.49,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2164,"q2v":4.6886,"cvpos":0.0102}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.493,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2164,"q2v":4.6886,"cvpos":0.0102}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.493,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2164,"q2v":4.6886,"cvpos":0.0102}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.216,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2164,"q2v":4.6886,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.266,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2164,"q2v":4.6886,"cvpos":0.0029}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.316,"sp":0.46,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2296,"q2v":4.6886,"cvpos":0.0044}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.266,"sp":0.45,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2296,"q2v":4.6886,"cvpos":0.0029}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.216,"sp":0.44,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2493,"q2v":4.6886,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.14,"sp":0.425,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7194,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.367,"sp":0.47,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7194,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.568,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7329,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":2.568,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7329,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.324,"sp":0.66,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0015}},"lxr_fc_rights":0.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.374,"sp":0.67,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0015}},"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.424,"sp":0.68,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0015}},"lxr_fc_rights":0.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.021,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.079,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0525}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.18,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0642}},"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0673}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0673}},"lxr_fc_rights":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.978,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2691,"q2v":4.7413,"cvpos":0.0277}},"lxr_fc_rights":0.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2692,"q2v":4.7817,"cvpos":0.0335}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.2954,"q2v":4.7817,"cvpos":0.0788}},"lxr_fc_rights":0.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.331,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.3217,"q2v":4.7817,"cvpos":0.0892}},"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.381,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.3217,"q2v":4.7817,"cvpos":0.098}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.676,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.5127,"q2v":4.794,"cvpos":0.0087}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.726,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.5599,"q2v":4.794,"cvpos":0.0087}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.878,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.5725,"q2v":4.794,"cvpos":0.0131}},"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.978,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.5851,"q2v":4.794,"cvpos":0.0234}},"lxr_fc_rights":0.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.129,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.5851,"q2v":4.794,"cvpos":0.0482}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.18,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.6378,"q2v":4.8013,"cvpos":0.0539}},"lxr_fc_rights":0.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.331,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.6378,"q2v":4.8305,"cvpos":0.0802}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.381,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.6378,"q2v":4.8305,"cvpos":0.0876}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.928,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.6378,"q2v":4.8467,"cvpos":0.0219}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.7432,"q2v":4.8467,"cvpos":0.0263}},"lxr_fc_rights":0.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.7959,"q2v":4.8467,"cvpos":0.0262}},"lxr_fc_rights":0.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.7959,"q2v":4.8467,"cvpos":0.0262}},"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.7959,"q2v":4.8467,"cvpos":0.0263}},"lxr_fc_rights":0.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.7959,"q2v":4.8467,"cvpos":0.0263}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.8311,"q2v":4.8467,"cvpos":0.0263}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.8431,"q2v":4.8467,"cvpos":0.0263}},"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.878,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.8787,"q2v":4.8467,"cvpos":0.0132}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.878,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.8903,"q2v":4.8467,"cvpos":0.0131}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.878,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.9217,"q2v":4.8467,"cvpos":0.0131}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.878,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.9252,"q2v":4.8467,"cvpos":0.0131}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.878,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.9286,"q2v":4.8467,"cvpos":0.0132}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.777,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.9286,"q2v":4.8793,"cvpos":0.0088}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.626,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":6.9286,"q2v":4.8793,"cvpos":0.0073}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.431,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9286,"q2v":4.8993,"cvpos":0.0685}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.978,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9286,"q2v":4.8993,"cvpos":0.0117}},"lxr_fc_rights":0.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9286,"q2v":4.8993,"cvpos":0.0146}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9286,"q2v":4.8993,"cvpos":0.0146}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.079,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.0509,"q5v":6.9647,"q2v":4.8993,"cvpos":0.0175}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.129,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":6.9647,"q2v":4.8993,"cvpos":0.0204}},"lxr_fc_rights":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":6.9647,"q2v":4.8993,"cvpos":0.0263}},"lxr_fc_rights":0.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":6.9647,"q2v":4.9081,"cvpos":0.0395}},"lxr_fc_rights":0.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.827,"sp":0.76,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":6.9774,"q2v":4.952,"cvpos":0.0073}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.978,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0262,"q2v":4.952,"cvpos":0.0102}},"lxr_fc_rights":0.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.978,"sp":0.79,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0318,"q2v":4.952,"cvpos":0.0102}},"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.18,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0318,"q2v":4.952,"cvpos":0.0204}},"lxr_fc_rights":0.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0318,"q2v":4.952,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0318,"q2v":4.9769,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0318,"q2v":4.9769,"cvpos":0.0306}},"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0318,"q2v":4.9769,"cvpos":0.0306}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0507,"q2v":4.9769,"cvpos":0.0305}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.431,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0507,"q2v":4.9769,"cvpos":0.0451}},"lxr_fc_rights":0.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.482,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0628,"q2v":4.9769,"cvpos":0.0582}},"lxr_fc_rights":0.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.075,"q2v":4.9769,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.075,"q2v":4.9769,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.075,"q2v":5.0047,"cvpos":0.0203}},"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0936,"q2v":5.0047,"cvpos":0.0203}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.23,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0936,"q2v":5.0047,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0936,"q2v":5.0047,"cvpos":0.0233}},"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.0936,"q2v":5.0047,"cvpos":0.0233}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1238,"q2v":5.0257,"cvpos":0.0102}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.029,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1238,"q2v":5.0257,"cvpos":0.0102}},"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.28,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1238,"q2v":5.0257,"cvpos":0.0204}},"lxr_fc_rights":0.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1238,"q2v":5.0257,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.525,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1238,"q2v":5.0566,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.575,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.0574,"cvpos":0.0015}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.575,"sp":0.7,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.0745,"cvpos":0.0015}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.831,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.0745,"cvpos":0.0015}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.137,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.0745,"cvpos":0.0058}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":3.882,"sp":0.76,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.0745,"cvpos":0.0015}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.546,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1077,"cvpos":0.0451}},"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.495,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1077,"cvpos":0.0334}},"lxr_fc_rights":0.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.495,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.1077,"cvpos":0.0335}},"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.546,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1101,"cvpos":0.0423}},"lxr_fc_rights":0.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.546,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1101,"cvpos":0.0423}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.546,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1101,"cvpos":0.0422}},"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.057,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1101,"cvpos":0.1817}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.444,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.1101,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.444,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1101,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.444,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1233,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.495,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1233,"cvpos":0.0291}},"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.495,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1441,"cvpos":0.0291}},"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.495,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.1441,"cvpos":0.0291}},"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.546,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1441,"cvpos":0.0335}},"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.495,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1588,"cvpos":0.0292}},"lxr_fc_rights":0.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.393,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1628,"cvpos":0.0174}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.444,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1628,"cvpos":0.0189}},"lxr_fc_rights":0.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.444,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.1628,"cvpos":0.0189}},"lxr_fc_rights":0.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.444,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1628,"cvpos":0.019}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.546,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1628,"cvpos":0.0262}},"lxr_fc_rights":0.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.597,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1721,"cvpos":0.0349}},"lxr_fc_rights":0.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.648,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.1721,"cvpos":0.0407}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.801,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.1721,"cvpos":0.0902}},"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.648,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.2681,"cvpos":0.0408}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.546,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.2681,"cvpos":0.0262}},"lxr_fc_rights":0.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.086,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.2857,"cvpos":0.0015}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.086,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1262,"q2v":5.3185,"cvpos":0.0015}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.342,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.3185,"cvpos":0.0073}},"lxr_fc_rights":0.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.239,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.3185,"cvpos":0.0044}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.108,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.3185,"cvpos":0.1574}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.618,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.3185,"cvpos":0.2445}},"lxr_fc_rights":1.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.618,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.3185,"cvpos":0.2449}},"lxr_fc_rights":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.618,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.3185,"cvpos":0.2453}},"lxr_fc_rights":1.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.618,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.3185,"cvpos":0.2467}},"lxr_fc_rights":1.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.108,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.2681,"cvpos":0.1645}},"lxr_fc_rights":1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.159,"sp":1.01,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.2681,"cvpos":0.1834}},"lxr_fc_rights":1.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.159,"sp":1.01,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.2857,"cvpos":0.1837}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.465,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.3185,"cvpos":0.2117}},"lxr_fc_rights":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.567,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.2681,"cvpos":0.2285}},"lxr_fc_rights":1.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.567,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.2681,"cvpos":0.23}},"lxr_fc_rights":1.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.567,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.2681,"cvpos":0.2303}},"lxr_fc_rights":1.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.567,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.2681,"cvpos":0.2307}},"lxr_fc_rights":1.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.567,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.1721,"cvpos":0.2321}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.006,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1628,"cvpos":0.1633}},"lxr_fc_rights":0.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.057,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1628,"cvpos":0.1691}},"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.363,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.1721,"cvpos":0.2146}},"lxr_fc_rights":1.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.618,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.1628,"cvpos":0.2482}},"lxr_fc_rights":1.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.618,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.1628,"cvpos":0.2518}},"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.108,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1494,"q2v":5.1628,"cvpos":0.182}},"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.363,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1726,"q2v":5.1628,"cvpos":0.2201}},"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.618,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0825,"q5v":7.1761,"q2v":5.1628,"cvpos":0.2511}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.953,"sp":1.13,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9081,"cvpos":0.3664}},"lxr_fc_rights":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.425,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9031,"cvpos":0.0421}},"lxr_fc_rights":0.84},{"ps_ttm":3.53,"sp":0.67,"stockId":1000000000000938,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9081,"cvpos":0}},"lxr_fc_rights":0.67},{"ps_ttm":4.162,"sp":0.79,"stockId":1000000000000938,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.931,"cvpos":0}},"lxr_fc_rights":0.79},{"ps_ttm":4.162,"sp":0.79,"stockId":1000000000000938,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.931,"cvpos":0}},"lxr_fc_rights":0.79},{"ps_ttm":5.268,"sp":1,"stockId":1000000000000938,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9031,"cvpos":0.2673}},"lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.1343}},"lxr_fc_rights":0.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9031,"cvpos":0.1698}},"lxr_fc_rights":0.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.952,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9081,"cvpos":0.2041}},"lxr_fc_rights":0.94},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.478,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9031,"cvpos":0.068}},"lxr_fc_rights":0.85},{"ps_ttm":4.531,"sp":0.86,"stockId":1000000000000938,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.0855}},"lxr_fc_rights":0.86},{"ps_ttm":4.847,"sp":0.92,"stockId":1000000000000938,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1726}},"lxr_fc_rights":0.92},{"ps_ttm":4.583,"sp":0.87,"stockId":1000000000000938,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9031,"cvpos":0.0898}},"lxr_fc_rights":0.87},{"ps_ttm":4.794,"sp":0.91,"stockId":1000000000000938,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9081,"cvpos":0.158}},"lxr_fc_rights":0.91},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.175}},"lxr_fc_rights":0.92},{"ps_ttm":4.952,"sp":0.94,"stockId":1000000000000938,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.2076}},"lxr_fc_rights":0.94},{"ps_ttm":4.373,"sp":0.83,"stockId":1000000000000938,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.019}},"lxr_fc_rights":0.83},{"ps_ttm":4.583,"sp":0.87,"stockId":1000000000000938,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.0952}},"lxr_fc_rights":0.87},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.636,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1034}},"lxr_fc_rights":0.88},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.636,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.1072}},"lxr_fc_rights":0.88},{"ps_ttm":4.689,"sp":0.89,"stockId":1000000000000938,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.1221}},"lxr_fc_rights":0.89},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1223}},"lxr_fc_rights":0.89},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1224}},"lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1238}},"lxr_fc_rights":0.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.899,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.194}},"lxr_fc_rights":0.93},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.899,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.1954}},"lxr_fc_rights":0.93},{"ps_ttm":5.11,"sp":0.97,"stockId":1000000000000938,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.2418}},"lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.583,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1088}},"lxr_fc_rights":0.87},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1456}},"lxr_fc_rights":0.9},{"ps_ttm":4.741,"sp":0.9,"stockId":1000000000000938,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1481}},"lxr_fc_rights":0.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1807}},"lxr_fc_rights":0.92},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1497}},"lxr_fc_rights":0.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.899,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1959}},"lxr_fc_rights":0.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.1384}},"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.952,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.2103}},"lxr_fc_rights":0.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1399}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.11,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.2422}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.005,"sp":0.95,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.2259}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.11,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8793,"cvpos":0.2456}},"lxr_fc_rights":0.97},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.11,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8793,"cvpos":0.2469}},"lxr_fc_rights":0.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.952,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8793,"cvpos":0.2147}},"lxr_fc_rights":0.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8793,"cvpos":0.1427}},"lxr_fc_rights":0.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8993,"cvpos":0.1545}},"lxr_fc_rights":0.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8993,"cvpos":0.1545}},"lxr_fc_rights":0.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.583,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.1153}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.583,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1155}},"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8993,"cvpos":0.1399}},"lxr_fc_rights":0.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.9081,"cvpos":0.1504}},"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.531,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.931,"cvpos":0.1098}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.689,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.931,"cvpos":0.1384}},"lxr_fc_rights":0.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.636,"sp":0.88,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.931,"cvpos":0.1168}},"lxr_fc_rights":0.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.478,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9387,"cvpos":0.0965}},"lxr_fc_rights":0.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.373,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.9769,"cvpos":0.0203}},"lxr_fc_rights":0.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.373,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.9769,"cvpos":0.0203}},"lxr_fc_rights":0.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.373,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9769,"cvpos":0.0204}},"lxr_fc_rights":0.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.267,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9769,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.794,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9769,"cvpos":0.1535}},"lxr_fc_rights":0.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.794,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9769,"cvpos":0.1533}},"lxr_fc_rights":0.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.794,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9769,"cvpos":0.1535}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.794,"sp":0.91,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9769,"cvpos":0.1537}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.9888,"cvpos":0.1599}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9888,"cvpos":0.1601}},"lxr_fc_rights":0.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9888,"cvpos":0.1603}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9888,"cvpos":0.1603}},"lxr_fc_rights":0.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":5.0025,"cvpos":0.1599}},"lxr_fc_rights":0.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":5.0025,"cvpos":0.1599}},"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":5.0025,"cvpos":0.1398}},"lxr_fc_rights":0.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.741,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":5.0047,"cvpos":0.1399}},"lxr_fc_rights":0.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.899,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":5.0047,"cvpos":0.1685}},"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.163,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":5.0047,"cvpos":0.2425}},"lxr_fc_rights":0.98},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.952,"sp":0.94,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":5.0047,"cvpos":0.1789}},"lxr_fc_rights":0.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.005,"sp":0.95,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":5.0047,"cvpos":0.1967}},"lxr_fc_rights":0.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.005,"sp":0.95,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":5.0139,"cvpos":0.197}},"lxr_fc_rights":0.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.11,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":5.0139,"cvpos":0.2283}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.005,"sp":0.95,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":5.0025,"cvpos":0.2019}},"lxr_fc_rights":0.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.9888,"cvpos":0.1626}},"lxr_fc_rights":0.92},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9888,"cvpos":0.1628}},"lxr_fc_rights":0.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.847,"sp":0.92,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":5.0025,"cvpos":0.163}},"lxr_fc_rights":0.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.478,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":5.0025,"cvpos":0.091}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.163,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.9888,"cvpos":0.2425}},"lxr_fc_rights":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.899,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.9888,"cvpos":0.1762}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.163,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9888,"cvpos":0.2429}},"lxr_fc_rights":0.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.057,"sp":0.96,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9888,"cvpos":0.2242}},"lxr_fc_rights":0.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9888,"cvpos":0.3279}},"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.848,"sp":1.11,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9769,"cvpos":0.3636}},"lxr_fc_rights":1.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.9,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9769,"cvpos":0.3664}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.532,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9769,"cvpos":0.2931}},"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9769,"cvpos":0.3329}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9769,"cvpos":0.3333}},"lxr_fc_rights":1.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9769,"cvpos":0.3894}},"lxr_fc_rights":1.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.585,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9769,"cvpos":0.422}},"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.638,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.9769,"cvpos":0.4334}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.638,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.9387,"cvpos":0.4355}},"lxr_fc_rights":1.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.638,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.931,"cvpos":0.4369}},"lxr_fc_rights":1.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.931,"cvpos":0.3962}},"lxr_fc_rights":1.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.322,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.931,"cvpos":0.4144}},"lxr_fc_rights":1.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.322,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.931,"cvpos":0.415}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.796,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.4722}},"lxr_fc_rights":1.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.796,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8993,"cvpos":0.4735}},"lxr_fc_rights":1.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.403}},"lxr_fc_rights":1.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.848,"sp":1.11,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.3804}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.585,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.4286}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.216,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.3962}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.268,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.289}},"lxr_fc_rights":1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.795,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.3772}},"lxr_fc_rights":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.11,"sp":0.97,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.2622}},"lxr_fc_rights":0.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.899,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.2082}},"lxr_fc_rights":0.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.899,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.2117}},"lxr_fc_rights":0.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.163,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.2741}},"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.163,"sp":0.98,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.2754}},"lxr_fc_rights":0.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.743,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.466}},"lxr_fc_rights":1.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.27,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.5578}},"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.796,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4763}},"lxr_fc_rights":1.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4098}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4111}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8886,"cvpos":0.4117}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.795,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0018,"q2v":4.8886,"cvpos":0.385}},"lxr_fc_rights":1.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.69,"sp":1.08,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.3664}},"lxr_fc_rights":1.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.795,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.3881}},"lxr_fc_rights":1.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4138}},"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8886,"cvpos":0.4144}},"lxr_fc_rights":1.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4166}},"lxr_fc_rights":1.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4179}},"lxr_fc_rights":1.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4193}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.4214}},"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.4228}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.269,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.4241}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.795,"sp":1.1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4003}},"lxr_fc_rights":1.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.058,"sp":1.15,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8886,"cvpos":0.4103}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.532,"sp":1.05,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.3442}},"lxr_fc_rights":1.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.479,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.3347}},"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.479,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.336}},"lxr_fc_rights":1.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.479,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.3365}},"lxr_fc_rights":1.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.479,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8886,"cvpos":0.337}},"lxr_fc_rights":1.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.268,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.3238}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.426,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.3388}},"lxr_fc_rights":1.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.216,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.4173}},"lxr_fc_rights":1.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.216,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.4179}},"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.216,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8886,"cvpos":0.4185}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.006,"sp":1.14,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.4119}},"lxr_fc_rights":1.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.006,"sp":1.14,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.4133}},"lxr_fc_rights":1.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9647,"q2v":4.8886,"cvpos":0.355}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9711,"q2v":4.8886,"cvpos":0.3555}},"lxr_fc_rights":1.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8886,"cvpos":0.356}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":6.9774,"q2v":4.8886,"cvpos":0.3645}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.3645}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0262,"q2v":4.8886,"cvpos":0.3645}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.029,"q2v":4.8886,"cvpos":0.365}},"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0318,"q2v":4.8886,"cvpos":0.3655}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0318,"q2v":4.8886,"cvpos":0.3645}},"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0318,"q2v":4.8886,"cvpos":0.3645}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.522,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0318,"q2v":4.8886,"cvpos":0.3509}},"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0318,"q2v":4.8886,"cvpos":0.3569}},"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0318,"q2v":4.8886,"cvpos":0.3573}},"lxr_fc_rights":1.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0507,"q2v":4.8886,"cvpos":0.3604}},"lxr_fc_rights":1.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.144,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0507,"q2v":4.8886,"cvpos":0.313}},"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.719,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.075,"q2v":4.8886,"cvpos":0.1491}},"lxr_fc_rights":1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.719,"sp":1,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.075,"q2v":4.8886,"cvpos":0.1493}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":4.908,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.075,"q2v":4.8886,"cvpos":0.2188}},"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.286,"sp":1.12,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.075,"q2v":4.8886,"cvpos":0.3293}},"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.003,"sp":1.06,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.248}},"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.569,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3442}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3474}},"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.71,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3696}},"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.758,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3767}},"lxr_fc_rights":1.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.805,"sp":1.23,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3808}},"lxr_fc_rights":1.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.805,"sp":1.23,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0886,"q2v":4.8886,"cvpos":0.3813}},"lxr_fc_rights":1.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0936,"q2v":4.8886,"cvpos":0.3478}},"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3482}},"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3482}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3482}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.522,"sp":1.17,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0886,"q2v":4.8886,"cvpos":0.3433}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.758,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0936,"q2v":4.8886,"cvpos":0.3709}},"lxr_fc_rights":1.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0835,"q2v":4.8886,"cvpos":0.3469}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0886,"q2v":4.8886,"cvpos":0.3474}},"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0886,"q2v":4.8886,"cvpos":0.3474}},"lxr_fc_rights":1.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0936,"q2v":4.8886,"cvpos":0.3478}},"lxr_fc_rights":1.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0936,"q2v":4.8886,"cvpos":0.3483}},"lxr_fc_rights":1.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.0936,"q2v":4.8886,"cvpos":0.3474}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.663,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1087,"q2v":4.8886,"cvpos":0.3474}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.616,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.346}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.71,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3519}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.144,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3084}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.56,"sp":1.39,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3818}},"lxr_fc_rights":1.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.994,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3601}},"lxr_fc_rights":1.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.041,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3605}},"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.041,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.361}},"lxr_fc_rights":1.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3601}},"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.135,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3601}},"lxr_fc_rights":1.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.71,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3505}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.71,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.351}},"lxr_fc_rights":1.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":5.758,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1238,"q2v":4.8886,"cvpos":0.3556}},"lxr_fc_rights":1.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.182,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1262,"q2v":4.8886,"cvpos":0.356}},"lxr_fc_rights":1.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.23,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1262,"q2v":4.8886,"cvpos":0.356}},"lxr_fc_rights":1.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.23,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1329,"q2v":4.8886,"cvpos":0.356}},"lxr_fc_rights":1.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.466,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1525,"q2v":4.8886,"cvpos":0.3619}},"lxr_fc_rights":1.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.89,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4346}},"lxr_fc_rights":1.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.513,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.3609}},"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.23,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.3555}},"lxr_fc_rights":1.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.749,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4144}},"lxr_fc_rights":1.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.89,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1723,"q2v":4.8886,"cvpos":0.4299}},"lxr_fc_rights":1.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.032,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4539}},"lxr_fc_rights":1.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4932}},"lxr_fc_rights":1.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.126,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4939}},"lxr_fc_rights":1.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.937,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4402}},"lxr_fc_rights":1.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.032,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4553}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.032,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.4566}},"lxr_fc_rights":1.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.032,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1726,"q2v":4.8886,"cvpos":0.4566}},"lxr_fc_rights":1.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.032,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1761,"q2v":4.8886,"cvpos":0.4573}},"lxr_fc_rights":1.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.032,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1796,"q2v":4.8886,"cvpos":0.4579}},"lxr_fc_rights":1.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":6.843,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1796,"q2v":4.8886,"cvpos":0.4228}},"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.315,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1796,"q2v":4.8886,"cvpos":0.5623}},"lxr_fc_rights":1.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.598,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1796,"q2v":4.8886,"cvpos":0.645}},"lxr_fc_rights":1.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.598,"sp":1.61,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1761,"q2v":4.8886,"cvpos":0.6459}},"lxr_fc_rights":1.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.409,"sp":1.57,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1726,"q2v":4.8886,"cvpos":0.5938}},"lxr_fc_rights":1.57},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.74,"sp":1.64,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1796,"q2v":4.8886,"cvpos":0.7222}},"lxr_fc_rights":1.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.693,"sp":1.63,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1796,"q2v":4.8886,"cvpos":0.6748}},"lxr_fc_rights":1.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.457,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1796,"q2v":4.8886,"cvpos":0.607}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.881,"sp":1.67,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1761,"q2v":4.8886,"cvpos":0.7693}},"lxr_fc_rights":1.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.457,"sp":1.58,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1726,"q2v":4.8886,"cvpos":0.6087}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.023,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.794}},"lxr_fc_rights":1.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.353,"sp":1.77,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1721,"q2v":4.8886,"cvpos":0.8428}},"lxr_fc_rights":1.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.023,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":7.1329,"q2v":4.8886,"cvpos":0.7967}},"lxr_fc_rights":1.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.448,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.0395,"q5v":7.1329,"q2v":4.8886,"cvpos":0.8507}},"lxr_fc_rights":1.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.023,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.0229,"q5v":7.1329,"q2v":4.8886,"cvpos":0.7989}},"lxr_fc_rights":1.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.023,"sp":1.7,"statistics":{"ps_ttm":{"q8v":8.0021,"q5v":7.1329,"q2v":4.8886,"cvpos":0.8008}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.164,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":7.1329,"q2v":4.8886,"cvpos":0.8238}},"lxr_fc_rights":1.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.164,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":7.1329,"q2v":4.8886,"cvpos":0.8252}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":7.787,"sp":1.65,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":7.1329,"q2v":4.8886,"cvpos":0.7612}},"lxr_fc_rights":1.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000938,"ps_ttm":8.259,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.9965,"q5v":7.1329,"q2v":4.8886,"cvpos":0.8315}},"lxr_fc_rights":1.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T13:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94399000,"t_y2y":-0.008590902884989026}}},"exchangeRate":1,"influenceDate":"2026-06-30T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43883000,"t_y2y":-0.10276227279232861}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T12:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":138047000,"t_y2y":0.08947202272906637}}},"exchangeRate":1,"influenceDate":"2025-06-25T12:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":70445000,"t_y2y":0.026386339132208527}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-09T11:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":126710000,"t_y2y":-0.07603345559549939}}},"exchangeRate":1,"influenceDate":"2024-09-09T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":68634000,"t_y2y":-0.17227655905160458}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T04:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":137137000,"t_y2y":0.17556748045535592}}},"exchangeRate":1,"influenceDate":"2023-06-29T04:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82919000,"t_y2y":0.6910166207810747}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116656000,"t_y2y":-0.2650618349513951}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000938}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000938,"reportDate":"2026-06-30T13:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000938,"reportDate":"2025-07-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000938,"reportDate":"2024-10-09T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.7423959787709618,"cvpos":0.28425655976676384,"minv":1.5383919601291656,"maxv":8.447650780241656,"avgv":4.062950977918158,"maxpv":8.447650780241656,"q2v":2.5024363306285022,"q5v":4.028593583927918,"q8v":5.5674095852734595,"maxvd":"2023-07-31T16:00:00.000Z","minvd":"2026-01-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}