window.pageData = {"stock":{"name":"民生国际","stockCode":"00938","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.496,"sp":0.45,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5625,"q2v":-1.334,"cvpos":0.5554}},"lxr_fc_rights":0.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.463,"sp":0.42,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5625,"q2v":-1.334,"cvpos":0.6341}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-26T16:00:00.000Z","pb":-0.48,"sp":0.435,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5639,"q2v":-1.334,"cvpos":0.5883}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-25T16:00:00.000Z","pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5653,"q2v":-1.334,"cvpos":0.6038}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-21T16:00:00.000Z","pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5736,"q2v":-1.4007,"cvpos":0.6064}},"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.474,"sp":0.43,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5791,"q2v":-1.4007,"cvpos":0.5977}},"lxr_fc_rights":0.43},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5791,"q2v":-1.4007,"cvpos":0.6073}},"lxr_fc_rights":0.43},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.502,"sp":0.455,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5791,"q2v":-1.4007,"cvpos":0.5512}},"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-17T16:00:00.000Z","pb":-0.529,"sp":0.48,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5791,"q2v":-1.4007,"cvpos":0.519}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-14T16:00:00.000Z","pb":-0.518,"sp":0.47,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.585,"q2v":-1.4341,"cvpos":0.535}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.563,"sp":0.51,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.585,"q2v":-1.4341,"cvpos":0.5131}},"lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-05-12T16:00:00.000Z","pb":-0.524,"sp":0.475,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.585,"q2v":-1.4341,"cvpos":0.5255}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-05-11T16:00:00.000Z","pb":-0.507,"sp":0.46,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.585,"q2v":-1.4341,"cvpos":0.5453}},"lxr_fc_rights":0.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.529,"sp":0.48,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.585,"q2v":-1.5341,"cvpos":0.5249}},"lxr_fc_rights":0.48},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.507,"sp":0.46,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5908,"q2v":-1.6983,"cvpos":0.5481}},"lxr_fc_rights":0.46},{"stockId":1000000000000938,"date":"2026-05-06T16:00:00.000Z","pb":-0.496,"sp":0.45,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5908,"q2v":-1.7309,"cvpos":0.5656}},"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-05-05T16:00:00.000Z","pb":-0.463,"sp":0.42,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.592,"q2v":-1.7309,"cvpos":0.635}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-05-04T16:00:00.000Z","pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5932,"q2v":-1.7309,"cvpos":0.6096}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-05-03T16:00:00.000Z","pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.5967,"q2v":-1.7799,"cvpos":0.6111}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-29T16:00:00.000Z","pb":-0.452,"sp":0.41,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6025,"q2v":-1.9106,"cvpos":0.656}},"lxr_fc_rights":0.41},{"stockId":1000000000000938,"date":"2026-04-28T16:00:00.000Z","pb":-0.474,"sp":0.43,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6046,"q2v":-1.9106,"cvpos":0.6058}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-27T16:00:00.000Z","pb":-0.463,"sp":0.42,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6067,"q2v":-1.9106,"cvpos":0.6374}},"lxr_fc_rights":0.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6067,"q2v":-1.9106,"cvpos":0.6155}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.496,"sp":0.45,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6072,"q2v":-1.9432,"cvpos":0.5773}},"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.445,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6072,"q2v":-1.9432,"cvpos":0.5933}},"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.445,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6072,"q2v":-1.9432,"cvpos":0.5942}},"lxr_fc_rights":0.45},{"stockId":1000000000000938,"date":"2026-04-20T16:00:00.000Z","pb":-0.507,"sp":0.46,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6072,"q2v":-1.9432,"cvpos":0.5643}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.518,"sp":0.47,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6072,"q2v":-1.9432,"cvpos":0.5556}},"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-16T16:00:00.000Z","pb":-0.518,"sp":0.47,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6084,"q2v":-1.9432,"cvpos":0.5583}},"lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.518,"sp":0.47,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6141,"q2v":-1.9432,"cvpos":0.5598}},"lxr_fc_rights":0.47},{"stockId":1000000000000938,"date":"2026-04-14T16:00:00.000Z","pb":-0.524,"sp":0.475,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6141,"q2v":-1.9432,"cvpos":0.5518}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-04-13T16:00:00.000Z","pb":-0.607,"sp":0.55,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6141,"q2v":-1.9432,"cvpos":0.5132}},"lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-04-12T16:00:00.000Z","pb":-0.563,"sp":0.51,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6141,"q2v":-1.9596,"cvpos":0.5424}},"lxr_fc_rights":0.51},{"stockId":1000000000000938,"date":"2026-04-09T16:00:00.000Z","pb":-0.524,"sp":0.475,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6141,"q2v":-1.9596,"cvpos":0.5539}},"lxr_fc_rights":0.48},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.474,"sp":0.43,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6141,"q2v":-1.9596,"cvpos":0.6102}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-04-07T16:00:00.000Z","pb":-0.48,"sp":0.435,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6141,"q2v":-1.9596,"cvpos":0.6067}},"lxr_fc_rights":0.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.6181}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-31T16:00:00.000Z","pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.619}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-30T16:00:00.000Z","pb":-0.458,"sp":0.415,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.6491}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-29T16:00:00.000Z","pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.7105}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-26T16:00:00.000Z","pb":-0.463,"sp":0.42,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.6429}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-25T16:00:00.000Z","pb":-0.607,"sp":0.55,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.5292}},"lxr_fc_rights":0.55},{"stockId":1000000000000938,"date":"2026-03-24T16:00:00.000Z","pb":-0.386,"sp":0.35,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.7839}},"lxr_fc_rights":0.35},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.403,"sp":0.365,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6211,"q2v":-1.9596,"cvpos":0.7602}},"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6259,"q2v":-1.9596,"cvpos":0.7149}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.474,"sp":0.43,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6318,"q2v":-1.9596,"cvpos":0.6239}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-18T16:00:00.000Z","pb":-0.469,"sp":0.425,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6351,"q2v":-1.9596,"cvpos":0.6297}},"lxr_fc_rights":0.43},{"stockId":1000000000000938,"date":"2026-03-17T16:00:00.000Z","pb":-0.491,"sp":0.445,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6351,"q2v":-1.9596,"cvpos":0.6131}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.524,"sp":0.475,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6351,"q2v":-1.9596,"cvpos":0.5731}},"lxr_fc_rights":0.48},{"stockId":1000000000000938,"date":"2026-03-15T16:00:00.000Z","pb":-0.574,"sp":0.52,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6376,"q2v":-1.9596,"cvpos":0.5614}},"lxr_fc_rights":0.52},{"stockId":1000000000000938,"date":"2026-03-12T16:00:00.000Z","pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6435,"q2v":-1.9759,"cvpos":0.6735}},"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6435,"q2v":-1.9759,"cvpos":0.6749}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-03-10T16:00:00.000Z","pb":-0.463,"sp":0.42,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6498,"q2v":-1.9759,"cvpos":0.6511}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-03-09T16:00:00.000Z","pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.656,"q2v":-1.9759,"cvpos":0.7164}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-08T16:00:00.000Z","pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6669,"q2v":-1.9922,"cvpos":0.7178}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-05T16:00:00.000Z","pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6909,"q2v":-2.0085,"cvpos":0.7201}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-04T16:00:00.000Z","pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6909,"q2v":-2.0085,"cvpos":0.7216}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-03T16:00:00.000Z","pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6944,"q2v":-2.0085,"cvpos":0.7226}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6979,"q2v":-2.0085,"cvpos":0.7237}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-03-01T16:00:00.000Z","pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.6979,"q2v":-2.0739,"cvpos":0.7251}},"lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.436,"sp":0.395,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7049,"q2v":-2.1229,"cvpos":0.6968}},"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.436,"sp":0.395,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7049,"q2v":-2.1229,"cvpos":0.6983}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.436,"sp":0.395,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7188,"q2v":-2.1229,"cvpos":0.6993}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-23T16:00:00.000Z","pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7328,"q2v":-2.1229,"cvpos":0.7354}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-02-22T16:00:00.000Z","pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7328,"q2v":-2.1392,"cvpos":0.7368}},"lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7467,"q2v":-2.1555,"cvpos":0.7391}},"lxr_fc_rights":0.38},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7607,"q2v":-2.2535,"cvpos":0.7409}},"lxr_fc_rights":0.38},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.7607,"q2v":-2.3351,"cvpos":0.7431}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.7607,"q2v":-2.3678,"cvpos":0.7446}},"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.43,"sp":0.39,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.7607,"q2v":-2.3678,"cvpos":0.7224}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-02-09T16:00:00.000Z","pb":-0.43,"sp":0.39,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7642,"q2v":-2.3841,"cvpos":0.7234}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7677,"q2v":-2.3841,"cvpos":0.7031}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-05T16:00:00.000Z","pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.7677,"q2v":-2.4331,"cvpos":0.7054}},"lxr_fc_rights":0.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.7677,"q2v":-2.4331,"cvpos":0.7068}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-03T16:00:00.000Z","pb":-0.436,"sp":0.395,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.7677,"q2v":-2.4331,"cvpos":0.7137}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-02T16:00:00.000Z","pb":-0.436,"sp":0.395,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7677,"q2v":-2.4331,"cvpos":0.7147}},"lxr_fc_rights":0.4},{"stockId":1000000000000938,"date":"2026-02-01T16:00:00.000Z","pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.7677,"q2v":-2.4331,"cvpos":0.7103}},"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.8782,"q2v":-2.4331,"cvpos":0.7126}},"lxr_fc_rights":0.4},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.458,"sp":0.415,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.8894,"q2v":-2.4658,"cvpos":0.6981}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-27T16:00:00.000Z","pb":-0.436,"sp":0.395,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.9005,"q2v":-2.4658,"cvpos":0.7166}},"lxr_fc_rights":0.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.43,"sp":0.39,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9116,"q2v":-2.4658,"cvpos":0.7249}},"lxr_fc_rights":0.39},{"stockId":1000000000000938,"date":"2026-01-25T16:00:00.000Z","pb":-0.43,"sp":0.39,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9227,"q2v":-2.5311,"cvpos":0.7263}},"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.485,"sp":0.44,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9227,"q2v":-2.5638,"cvpos":0.6696}},"lxr_fc_rights":0.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.43,"sp":0.39,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9227,"q2v":-2.5638,"cvpos":0.7274}},"lxr_fc_rights":0.39},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9227,"q2v":-2.5638,"cvpos":0.7445}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-19T16:00:00.000Z","pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9227,"q2v":-2.5638,"cvpos":0.7456}},"lxr_fc_rights":0.38},{"stockId":1000000000000938,"date":"2026-01-18T16:00:00.000Z","pb":-0.458,"sp":0.415,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9338,"q2v":-2.5801,"cvpos":0.7061}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-15T16:00:00.000Z","pb":-0.458,"sp":0.415,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9449,"q2v":-2.6291,"cvpos":0.7085}},"lxr_fc_rights":0.42},{"stockId":1000000000000938,"date":"2026-01-14T16:00:00.000Z","pb":-0.375,"sp":0.34,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9449,"q2v":-2.6617,"cvpos":0.7886}},"lxr_fc_rights":0.34},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.419,"sp":0.38,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9505,"q2v":-2.6617,"cvpos":0.7445}},"lxr_fc_rights":0.38},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.37,"sp":0.335,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9561,"q2v":-2.6617,"cvpos":0.7924}},"lxr_fc_rights":0.34},{"stockId":1000000000000938,"date":"2026-01-11T16:00:00.000Z","pb":-0.414,"sp":0.375,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9561,"q2v":-2.6781,"cvpos":0.75}},"lxr_fc_rights":0.38},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.381,"sp":0.345,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9672,"q2v":-2.776,"cvpos":0.7886}},"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.32,"sp":0.29,"statistics":{"pb":{"q8v":-0.351,"q5v":-0.9672,"q2v":-2.776,"cvpos":0.8076}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.292,"sp":0.265,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.9672,"q2v":-2.776,"cvpos":0.8438}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.314,"sp":0.285,"statistics":{"pb":{"q8v":-0.364,"q5v":-0.9672,"q2v":-2.776,"cvpos":0.8143}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.298,"sp":0.27,"statistics":{"pb":{"q8v":-0.364,"q5v":-0.9672,"q2v":-2.776,"cvpos":0.8348}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.32,"sp":0.29,"statistics":{"pb":{"q8v":-0.3695,"q5v":-0.9783,"q2v":-2.825,"cvpos":0.8134}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.325,"sp":0.295,"statistics":{"pb":{"q8v":-0.3744,"q5v":-0.9783,"q2v":-2.825,"cvpos":0.8131}},"lxr_fc_rights":0.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.331,"sp":0.3,"statistics":{"pb":{"q8v":-0.3744,"q5v":-0.9783,"q2v":-2.825,"cvpos":0.8114}},"lxr_fc_rights":0.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.303,"sp":0.275,"statistics":{"pb":{"q8v":-0.3802,"q5v":-0.9894,"q2v":-2.825,"cvpos":0.8246}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.314,"sp":0.285,"statistics":{"pb":{"q8v":-0.3861,"q5v":-0.9894,"q2v":-2.8577,"cvpos":0.819}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.331,"sp":0.3,"statistics":{"pb":{"q8v":-0.3919,"q5v":-0.9894,"q2v":-2.8577,"cvpos":0.8158}},"lxr_fc_rights":0.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.358,"sp":0.325,"statistics":{"pb":{"q8v":-0.3919,"q5v":-0.9894,"q2v":-2.8577,"cvpos":0.8129}},"lxr_fc_rights":0.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.364,"sp":0.33,"statistics":{"pb":{"q8v":-0.3919,"q5v":-0.9894,"q2v":-2.874,"cvpos":0.812}},"lxr_fc_rights":0.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.364,"sp":0.33,"statistics":{"pb":{"q8v":-0.3919,"q5v":-0.9894,"q2v":-2.874,"cvpos":0.8134}},"lxr_fc_rights":0.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.37,"sp":0.335,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.9894,"q2v":-2.874,"cvpos":0.8131}},"lxr_fc_rights":0.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.403,"sp":0.365,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.9894,"q2v":-2.874,"cvpos":0.7865}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.403,"sp":0.365,"statistics":{"pb":{"q8v":-0.3971,"q5v":-0.9894,"q2v":-2.8903,"cvpos":0.788}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.403,"sp":0.365,"statistics":{"pb":{"q8v":-0.3971,"q5v":-1.0005,"q2v":-2.8903,"cvpos":0.7901}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.403,"sp":0.365,"statistics":{"pb":{"q8v":-0.3971,"q5v":-1.0005,"q2v":-2.9067,"cvpos":0.7915}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.403,"sp":0.365,"statistics":{"pb":{"q8v":-0.3971,"q5v":-1.0005,"q2v":-2.9067,"cvpos":0.7927}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.419,"sp":0.38,"statistics":{"pb":{"q8v":-0.3971,"q5v":-1.0005,"q2v":-2.9067,"cvpos":0.7778}},"lxr_fc_rights":0.38},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.397,"sp":0.36,"statistics":{"pb":{"q8v":-0.3971,"q5v":-1.0005,"q2v":-2.9067,"cvpos":0.7997}},"lxr_fc_rights":0.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.397,"sp":0.36,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0005,"q2v":-2.9393,"cvpos":0.8017}},"lxr_fc_rights":0.36},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.403,"sp":0.365,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0005,"q2v":-2.9557,"cvpos":0.7974}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0005,"q2v":-2.9557,"cvpos":0.7796}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.425,"sp":0.385,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0005,"q2v":-2.9557,"cvpos":0.7807}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.441,"sp":0.4,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0116,"q2v":-14.3509,"cvpos":0.7646}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.188,"sp":0.435,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0116,"q2v":-15.0964,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.195,"sp":0.45,"statistics":{"pb":{"q8v":-0.3978,"q5v":-1.0116,"q2v":-15.0964,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.206,"sp":0.475,"statistics":{"pb":{"q8v":-0.4036,"q5v":-1.0116,"q2v":-15.0964,"cvpos":0.9956}},"lxr_fc_rights":0.48},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.217,"sp":0.5,"statistics":{"pb":{"q8v":-0.4036,"q5v":-1.0116,"q2v":-15.0964,"cvpos":0.9868}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.21,"sp":0.485,"statistics":{"pb":{"q8v":-0.4095,"q5v":-1.0228,"q2v":-15.0964,"cvpos":0.9912}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.208,"sp":0.48,"statistics":{"pb":{"q8v":-0.4095,"q5v":-1.0228,"q2v":-15.2828,"cvpos":0.9942}},"lxr_fc_rights":0.48},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.197,"sp":0.455,"statistics":{"pb":{"q8v":-0.4095,"q5v":-1.0228,"q2v":-15.376,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.208,"sp":0.48,"statistics":{"pb":{"q8v":-0.4095,"q5v":-1.0228,"q2v":-15.376,"cvpos":0.9971}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.21,"sp":0.485,"statistics":{"pb":{"q8v":-0.4095,"q5v":-1.0228,"q2v":-15.376,"cvpos":0.9971}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.212,"sp":0.49,"statistics":{"pb":{"q8v":-0.4095,"q5v":-1.0228,"q2v":-15.376,"cvpos":0.9971}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.199,"sp":0.46,"statistics":{"pb":{"q8v":-0.4095,"q5v":-1.0228,"q2v":-15.5624,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.204,"sp":0.47,"statistics":{"pb":{"q8v":-0.4153,"q5v":-1.0228,"q2v":-15.5624,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.217,"sp":0.5,"statistics":{"pb":{"q8v":-0.4212,"q5v":-1.0228,"q2v":-15.5624,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.221,"sp":0.51,"statistics":{"pb":{"q8v":-0.427,"q5v":-1.0228,"q2v":-15.5624,"cvpos":0.9985}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.221,"sp":0.51,"statistics":{"pb":{"q8v":-0.427,"q5v":-1.0228,"q2v":-15.5624,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.225,"sp":0.52,"statistics":{"pb":{"q8v":-0.427,"q5v":-1.0228,"q2v":-15.5624,"cvpos":0.9956}},"lxr_fc_rights":0.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.225,"sp":0.52,"statistics":{"pb":{"q8v":-0.427,"q5v":-1.0339,"q2v":-15.5624,"cvpos":0.9971}},"lxr_fc_rights":0.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.225,"sp":0.52,"statistics":{"pb":{"q8v":-0.427,"q5v":-1.0339,"q2v":-15.5624,"cvpos":0.9985}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.225,"sp":0.52,"statistics":{"pb":{"q8v":-0.4329,"q5v":-1.0339,"q2v":-15.5624,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.229,"sp":0.53,"statistics":{"pb":{"q8v":-0.4329,"q5v":-1.0339,"q2v":-15.5624,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.234,"sp":0.54,"statistics":{"pb":{"q8v":-0.4329,"q5v":-1.0339,"q2v":-15.7487,"cvpos":0.9942}},"lxr_fc_rights":0.54},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.234,"sp":0.54,"statistics":{"pb":{"q8v":-0.4329,"q5v":-1.0339,"q2v":-15.7487,"cvpos":0.9956}},"lxr_fc_rights":0.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.238,"sp":0.55,"statistics":{"pb":{"q8v":-0.4329,"q5v":-1.0339,"q2v":-15.7487,"cvpos":0.9942}},"lxr_fc_rights":0.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.4387,"q5v":-1.0394,"q2v":-15.7487,"cvpos":0.9533}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.4446,"q5v":-1.045,"q2v":-15.8419,"cvpos":0.9549}},"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.247,"sp":0.57,"statistics":{"pb":{"q8v":-0.4504,"q5v":-1.045,"q2v":-15.8419,"cvpos":0.9782}},"lxr_fc_rights":0.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.4504,"q5v":-1.045,"q2v":-15.8419,"cvpos":0.9271}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.4504,"q5v":-1.045,"q2v":-15.8419,"cvpos":0.908}},"lxr_fc_rights":0.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.281,"sp":0.65,"statistics":{"pb":{"q8v":-0.4504,"q5v":-1.0506,"q2v":-15.8419,"cvpos":0.8978}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.4504,"q5v":-1.0561,"q2v":-16.0283,"cvpos":0.9098}},"lxr_fc_rights":0.63},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.4504,"q5v":-1.0561,"q2v":-16.0283,"cvpos":0.9112}},"lxr_fc_rights":0.63},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.255,"sp":0.59,"statistics":{"pb":{"q8v":-0.4563,"q5v":-1.0561,"q2v":-16.0283,"cvpos":0.9723}},"lxr_fc_rights":0.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.264,"sp":0.61,"statistics":{"pb":{"q8v":-0.4621,"q5v":-1.0617,"q2v":-16.0283,"cvpos":0.9401}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.242,"sp":0.56,"statistics":{"pb":{"q8v":-0.4621,"q5v":-1.0728,"q2v":-16.0283,"cvpos":0.9869}},"lxr_fc_rights":0.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.234,"sp":0.54,"statistics":{"pb":{"q8v":-0.4621,"q5v":-1.0783,"q2v":-16.0283,"cvpos":0.9971}},"lxr_fc_rights":0.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.234,"sp":0.54,"statistics":{"pb":{"q8v":-0.4621,"q5v":-1.0783,"q2v":-16.0283,"cvpos":0.9985}},"lxr_fc_rights":0.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.234,"sp":0.54,"statistics":{"pb":{"q8v":-0.4621,"q5v":-1.0783,"q2v":-16.0283,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.238,"sp":0.55,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.0783,"q2v":-16.0283,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.247,"sp":0.57,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.0839,"q2v":-16.0283,"cvpos":0.9869}},"lxr_fc_rights":0.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.247,"sp":0.57,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.0895,"q2v":-16.0283,"cvpos":0.9884}},"lxr_fc_rights":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.0895,"q2v":-16.0283,"cvpos":0.9694}},"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.0895,"q2v":-16.1215,"cvpos":0.9708}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.264,"sp":0.61,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.0895,"q2v":-16.2147,"cvpos":0.9549}},"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.264,"sp":0.61,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.1117,"q2v":-16.2147,"cvpos":0.9564}},"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.264,"sp":0.61,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.1117,"q2v":-16.3079,"cvpos":0.9578}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.264,"sp":0.61,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.1117,"q2v":-16.3079,"cvpos":0.9592}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.264,"sp":0.61,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.1117,"q2v":-16.3079,"cvpos":0.9606}},"lxr_fc_rights":0.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.468,"q5v":-1.1562,"q2v":-16.3079,"cvpos":0.952}},"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.4738,"q5v":-1.1562,"q2v":-16.4942,"cvpos":0.9535}},"lxr_fc_rights":0.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.281,"sp":0.65,"statistics":{"pb":{"q8v":-0.4738,"q5v":-1.1562,"q2v":-16.4942,"cvpos":0.9287}},"lxr_fc_rights":0.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.294,"sp":0.68,"statistics":{"pb":{"q8v":-0.4738,"q5v":-1.1562,"q2v":-16.4942,"cvpos":0.9096}},"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.294,"sp":0.68,"statistics":{"pb":{"q8v":-0.4738,"q5v":-1.1562,"q2v":-16.4942,"cvpos":0.9111}},"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.247,"sp":0.57,"statistics":{"pb":{"q8v":-0.4797,"q5v":-1.1673,"q2v":-16.4942,"cvpos":0.9898}},"lxr_fc_rights":0.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.4797,"q5v":-1.184,"q2v":-16.5874,"cvpos":0.9563}},"lxr_fc_rights":0.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.4855,"q5v":-1.2006,"q2v":-16.5874,"cvpos":0.9417}},"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.264,"sp":0.61,"statistics":{"pb":{"q8v":-0.4855,"q5v":-1.2006,"q2v":-16.5874,"cvpos":0.9635}},"lxr_fc_rights":0.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.4855,"q5v":-1.2006,"q2v":-16.5874,"cvpos":0.9591}},"lxr_fc_rights":0.62},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.303,"sp":0.7,"statistics":{"pb":{"q8v":-0.4885,"q5v":-1.2117,"q2v":-16.5874,"cvpos":0.9098}},"lxr_fc_rights":0.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.312,"sp":0.72,"statistics":{"pb":{"q8v":-0.4885,"q5v":-1.2229,"q2v":-16.5874,"cvpos":0.9054}},"lxr_fc_rights":0.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.312,"sp":0.72,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2229,"q2v":-16.5874,"cvpos":0.9067}},"lxr_fc_rights":0.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.316,"sp":0.73,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2229,"q2v":-16.5874,"cvpos":0.9051}},"lxr_fc_rights":0.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000938,"pb":-0.303,"sp":0.7,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2229,"q2v":-16.5874,"cvpos":0.9109}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.303,"sp":0.7,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.234,"q2v":-16.5874,"cvpos":0.9127}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.307,"sp":0.71,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2395,"q2v":-16.5874,"cvpos":0.9112}},"lxr_fc_rights":0.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.316,"sp":0.73,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2451,"q2v":-16.5874,"cvpos":0.9111}},"lxr_fc_rights":0.73},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.307,"sp":0.71,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2507,"q2v":-16.5874,"cvpos":0.9124}},"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.303,"sp":0.7,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2618,"q2v":-16.5874,"cvpos":0.9139}},"lxr_fc_rights":0.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.294,"sp":0.68,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2729,"q2v":-16.6806,"cvpos":0.9199}},"lxr_fc_rights":0.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.286,"sp":0.66,"statistics":{"pb":{"q8v":-0.4914,"q5v":-1.2951,"q2v":-16.6806,"cvpos":0.933}},"lxr_fc_rights":0.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.277,"sp":0.64,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3118,"q2v":-16.6806,"cvpos":0.9402}},"lxr_fc_rights":0.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3118,"q2v":-16.6806,"cvpos":0.946}},"lxr_fc_rights":0.63},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.294,"sp":0.68,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3118,"q2v":-16.6806,"cvpos":0.9255}},"lxr_fc_rights":0.68},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.342,"sp":0.79,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3174,"q2v":-16.6806,"cvpos":0.9214}},"lxr_fc_rights":0.79},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.242,"sp":0.56,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3229,"q2v":-16.6806,"cvpos":0.9942}},"lxr_fc_rights":0.56},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.242,"sp":0.56,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3229,"q2v":-16.6806,"cvpos":0.9956}},"lxr_fc_rights":0.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.242,"sp":0.56,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3229,"q2v":-16.6806,"cvpos":0.9971}},"lxr_fc_rights":0.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.242,"sp":0.56,"statistics":{"pb":{"q8v":-0.4972,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9985}},"lxr_fc_rights":0.56},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.242,"sp":0.56,"statistics":{"pb":{"q8v":-0.5031,"q5v":-1.3229,"q2v":-16.7738,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.255,"sp":0.59,"statistics":{"pb":{"q8v":-0.5031,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9927}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.247,"sp":0.57,"statistics":{"pb":{"q8v":-0.5089,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9985}},"lxr_fc_rights":0.57},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.5089,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9839}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.5148,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9854}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.5148,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9869}},"lxr_fc_rights":0.6},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.5206,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9884}},"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.5206,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9636}},"lxr_fc_rights":0.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.251,"sp":0.58,"statistics":{"pb":{"q8v":-0.5234,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9971}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.5265,"q5v":-1.3229,"q2v":-16.7738,"cvpos":0.9664}},"lxr_fc_rights":0.63},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.5304,"q5v":-1.334,"q2v":-16.7738,"cvpos":0.968}},"lxr_fc_rights":0.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.5323,"q5v":-1.3618,"q2v":-16.7738,"cvpos":0.9694}},"lxr_fc_rights":0.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.544,"q5v":-1.3896,"q2v":-16.7738,"cvpos":0.9708}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.5583,"q5v":-1.3896,"q2v":-16.7738,"cvpos":0.9723}},"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.5583,"q5v":-1.3952,"q2v":-16.7738,"cvpos":0.9737}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.273,"sp":0.63,"statistics":{"pb":{"q8v":-0.5653,"q5v":-1.4007,"q2v":-16.7738,"cvpos":0.9753}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.277,"sp":0.64,"statistics":{"pb":{"q8v":-0.5674,"q5v":-1.4119,"q2v":-16.7738,"cvpos":0.9723}},"lxr_fc_rights":0.64},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.5791,"q5v":-1.423,"q2v":-16.7738,"cvpos":0.9781}},"lxr_fc_rights":0.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.281,"sp":0.65,"statistics":{"pb":{"q8v":-0.5791,"q5v":-1.4285,"q2v":-16.7738,"cvpos":0.9723}},"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.29,"sp":0.67,"statistics":{"pb":{"q8v":-0.5791,"q5v":-1.4341,"q2v":-16.7738,"cvpos":0.9635}},"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.6,"statistics":{"pb":{"q8v":-0.5793,"q5v":-1.4841,"q2v":-16.7738,"cvpos":0.9913}},"lxr_fc_rights":0.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.585,"q5v":-1.5836,"q2v":-16.7738,"cvpos":0.9811}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.277,"sp":0.64,"statistics":{"pb":{"q8v":-0.585,"q5v":-1.633,"q2v":-16.7738,"cvpos":0.9781}},"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.286,"sp":0.66,"statistics":{"pb":{"q8v":-0.585,"q5v":-1.633,"q2v":-16.7738,"cvpos":0.9752}},"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.281,"sp":0.65,"statistics":{"pb":{"q8v":-0.585,"q5v":-1.6656,"q2v":-16.7738,"cvpos":0.9781}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.294,"sp":0.68,"statistics":{"pb":{"q8v":-0.585,"q5v":-1.7554,"q2v":-16.867,"cvpos":0.9694}},"lxr_fc_rights":0.68},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.294,"sp":0.68,"statistics":{"pb":{"q8v":-0.5908,"q5v":-1.7799,"q2v":-16.867,"cvpos":0.9709}},"lxr_fc_rights":0.68},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.303,"sp":0.7,"statistics":{"pb":{"q8v":-0.5908,"q5v":-1.7799,"q2v":-16.867,"cvpos":0.9679}},"lxr_fc_rights":0.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.286,"sp":0.66,"statistics":{"pb":{"q8v":-0.5932,"q5v":-1.8044,"q2v":-16.867,"cvpos":0.9781}},"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.268,"sp":0.62,"statistics":{"pb":{"q8v":-0.5967,"q5v":-1.9106,"q2v":-16.867,"cvpos":0.9825}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.29,"sp":0.67,"statistics":{"pb":{"q8v":-0.6002,"q5v":-1.9187,"q2v":-16.867,"cvpos":0.9753}},"lxr_fc_rights":0.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.398,"sp":0.68,"statistics":{"pb":{"q8v":-0.6025,"q5v":-1.9269,"q2v":-16.867,"cvpos":0.9563}},"lxr_fc_rights":0.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.409,"sp":0.7,"statistics":{"pb":{"q8v":-0.6072,"q5v":-1.9351,"q2v":-16.867,"cvpos":0.9445}},"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.409,"sp":0.7,"statistics":{"pb":{"q8v":-0.6072,"q5v":-1.9432,"q2v":-16.867,"cvpos":0.946}},"lxr_fc_rights":0.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.409,"sp":0.7,"statistics":{"pb":{"q8v":-0.6072,"q5v":-1.9432,"q2v":-16.9602,"cvpos":0.9476}},"lxr_fc_rights":0.7},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.392,"sp":0.67,"statistics":{"pb":{"q8v":-0.6072,"q5v":-1.9432,"q2v":-16.9602,"cvpos":0.9607}},"lxr_fc_rights":0.67},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.392,"sp":0.67,"statistics":{"pb":{"q8v":-0.6072,"q5v":-1.9432,"q2v":-16.9602,"cvpos":0.9621}},"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.404,"sp":0.69,"statistics":{"pb":{"q8v":-0.6072,"q5v":-1.9432,"q2v":-16.9602,"cvpos":0.9577}},"lxr_fc_rights":0.69},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.409,"sp":0.7,"statistics":{"pb":{"q8v":-0.6084,"q5v":-1.9432,"q2v":-17.0534,"cvpos":0.9533}},"lxr_fc_rights":0.7},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.409,"sp":0.7,"statistics":{"pb":{"q8v":-0.6141,"q5v":-1.9514,"q2v":-17.0534,"cvpos":0.9549}},"lxr_fc_rights":0.7},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.427,"sp":0.73,"statistics":{"pb":{"q8v":-0.6141,"q5v":-1.9596,"q2v":-17.0534,"cvpos":0.9461}},"lxr_fc_rights":0.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.427,"sp":0.73,"statistics":{"pb":{"q8v":-0.6141,"q5v":-1.9596,"q2v":-17.0534,"cvpos":0.9475}},"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.427,"sp":0.73,"statistics":{"pb":{"q8v":-0.6141,"q5v":-1.9596,"q2v":-17.0534,"cvpos":0.9489}},"lxr_fc_rights":0.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.427,"sp":0.73,"statistics":{"pb":{"q8v":-0.6141,"q5v":-1.9596,"q2v":-17.1466,"cvpos":0.9504}},"lxr_fc_rights":0.73},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.433,"sp":0.74,"statistics":{"pb":{"q8v":-0.6141,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9447}},"lxr_fc_rights":0.74},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.433,"sp":0.74,"statistics":{"pb":{"q8v":-0.6142,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9461}},"lxr_fc_rights":0.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.415,"sp":0.71,"statistics":{"pb":{"q8v":-0.6211,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9548}},"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.392,"sp":0.67,"statistics":{"pb":{"q8v":-0.6211,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9635}},"lxr_fc_rights":0.67},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.374,"sp":0.64,"statistics":{"pb":{"q8v":-0.6211,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9693}},"lxr_fc_rights":0.64},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.38,"sp":0.65,"statistics":{"pb":{"q8v":-0.6211,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9694}},"lxr_fc_rights":0.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.404,"sp":0.69,"statistics":{"pb":{"q8v":-0.6211,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9636}},"lxr_fc_rights":0.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.398,"sp":0.68,"statistics":{"pb":{"q8v":-0.6211,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.965}},"lxr_fc_rights":0.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.433,"sp":0.74,"statistics":{"pb":{"q8v":-0.6211,"q5v":-1.9596,"q2v":-17.3329,"cvpos":0.9561}},"lxr_fc_rights":0.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.433,"sp":0.74,"statistics":{"pb":{"q8v":-0.6259,"q5v":-1.9596,"q2v":-17.4261,"cvpos":0.9576}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.585,"sp":1,"statistics":{"pb":{"q8v":-0.6281,"q5v":-1.9596,"q2v":-17.5193,"cvpos":0.8426}},"lxr_fc_rights":1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.585,"sp":1,"statistics":{"pb":{"q8v":-0.6318,"q5v":-1.9596,"q2v":-17.5193,"cvpos":0.844}},"lxr_fc_rights":1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.643,"sp":1.1,"statistics":{"pb":{"q8v":-0.6351,"q5v":-1.9596,"q2v":-17.5193,"cvpos":0.7927}},"lxr_fc_rights":1.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.643,"sp":1.1,"statistics":{"pb":{"q8v":-0.6351,"q5v":-1.9596,"q2v":-17.5193,"cvpos":0.7939}},"lxr_fc_rights":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.643,"sp":1.1,"statistics":{"pb":{"q8v":-0.6351,"q5v":-1.9596,"q2v":-17.5193,"cvpos":0.7953}},"lxr_fc_rights":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.585,"sp":1,"statistics":{"pb":{"q8v":-0.6351,"q5v":-1.9759,"q2v":-17.5193,"cvpos":0.8455}},"lxr_fc_rights":1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.597,"sp":1.02,"statistics":{"pb":{"q8v":-0.6351,"q5v":-1.9759,"q2v":17.7731,"cvpos":0.8411}},"lxr_fc_rights":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.585,"sp":1,"statistics":{"pb":{"q8v":-0.6376,"q5v":-1.9759,"q2v":17.7731,"cvpos":0.8467}},"lxr_fc_rights":1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.591,"sp":1.01,"statistics":{"pb":{"q8v":-0.656,"q5v":-1.9759,"q2v":17.7731,"cvpos":0.845}},"lxr_fc_rights":1.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.591,"sp":1.01,"statistics":{"pb":{"q8v":-0.6669,"q5v":-1.9922,"q2v":17.7731,"cvpos":0.8465}},"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.626,"sp":1.07,"statistics":{"pb":{"q8v":-0.6839,"q5v":-1.9922,"q2v":17.6225,"cvpos":0.812}},"lxr_fc_rights":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.579,"sp":0.99,"statistics":{"pb":{"q8v":-0.6909,"q5v":-2.0004,"q2v":17.6225,"cvpos":0.8511}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.579,"sp":0.99,"statistics":{"pb":{"q8v":-0.6909,"q5v":-2.0085,"q2v":17.6225,"cvpos":0.8523}},"lxr_fc_rights":0.99},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.632,"sp":1.08,"statistics":{"pb":{"q8v":-0.6979,"q5v":-2.0085,"q2v":17.6225,"cvpos":0.8126}},"lxr_fc_rights":1.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.667,"sp":1.14,"statistics":{"pb":{"q8v":-0.6979,"q5v":-2.0902,"q2v":16.5682,"cvpos":0.8076}},"lxr_fc_rights":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.608,"sp":1.04,"statistics":{"pb":{"q8v":-0.6979,"q5v":-2.0902,"q2v":16.5682,"cvpos":0.8365}},"lxr_fc_rights":1.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.603,"sp":1.03,"statistics":{"pb":{"q8v":-0.7049,"q5v":-2.0902,"q2v":16.5682,"cvpos":0.8465}},"lxr_fc_rights":1.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.585,"sp":1,"statistics":{"pb":{"q8v":-0.7049,"q5v":-2.1229,"q2v":16.4176,"cvpos":0.8509}},"lxr_fc_rights":1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.579,"sp":0.99,"statistics":{"pb":{"q8v":-0.7328,"q5v":-2.1392,"q2v":15.9657,"cvpos":0.8542}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.567,"sp":0.97,"statistics":{"pb":{"q8v":-0.7328,"q5v":-2.1555,"q2v":15.9657,"cvpos":0.8557}},"lxr_fc_rights":0.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.638,"sp":1.09,"statistics":{"pb":{"q8v":-0.7448,"q5v":-2.1555,"q2v":15.9657,"cvpos":0.8175}},"lxr_fc_rights":1.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.614,"sp":1.05,"statistics":{"pb":{"q8v":-0.7467,"q5v":-2.1555,"q2v":15.9657,"cvpos":0.8333}},"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.526,"sp":0.9,"statistics":{"pb":{"q8v":-0.7607,"q5v":-2.2453,"q2v":15.8151,"cvpos":0.8661}},"lxr_fc_rights":0.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.532,"sp":0.91,"statistics":{"pb":{"q8v":-0.7607,"q5v":-2.2535,"q2v":15.8151,"cvpos":0.8644}},"lxr_fc_rights":0.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.521,"sp":0.89,"statistics":{"pb":{"q8v":-0.7607,"q5v":-2.2617,"q2v":15.8151,"cvpos":0.8686}},"lxr_fc_rights":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.544,"sp":0.93,"statistics":{"pb":{"q8v":-0.7607,"q5v":-2.2698,"q2v":15.8151,"cvpos":0.8655}},"lxr_fc_rights":0.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.474,"sp":0.81,"statistics":{"pb":{"q8v":-0.7607,"q5v":-2.3678,"q2v":15.8151,"cvpos":0.9169}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.374,"sp":0.64,"statistics":{"pb":{"q8v":-0.7677,"q5v":-2.3841,"q2v":15.8151,"cvpos":0.9708}},"lxr_fc_rights":0.64},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.252,"sp":0.43,"statistics":{"pb":{"q8v":-0.7677,"q5v":-2.3841,"q2v":15.8151,"cvpos":0.9971}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.445,"statistics":{"pb":{"q8v":-0.7677,"q5v":-2.3841,"q2v":15.8151,"cvpos":0.9912}},"lxr_fc_rights":0.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.246,"sp":0.42,"statistics":{"pb":{"q8v":-0.7677,"q5v":-2.4005,"q2v":15.8151,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.257,"sp":0.44,"statistics":{"pb":{"q8v":-0.7677,"q5v":-2.4331,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.26,"sp":0.445,"statistics":{"pb":{"q8v":-0.7677,"q5v":-2.4331,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000938,"pb":-0.263,"sp":0.45,"statistics":{"pb":{"q8v":-0.7677,"q5v":-2.4331,"q2v":15.8151,"cvpos":0.9912}},"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.263,"sp":0.45,"statistics":{"pb":{"q8v":-0.8782,"q5v":-2.4331,"q2v":15.8151,"cvpos":0.9927}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.287,"sp":0.49,"statistics":{"pb":{"q8v":-0.8782,"q5v":-2.4331,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.29,"sp":0.495,"statistics":{"pb":{"q8v":-0.9005,"q5v":-2.4658,"q2v":15.8151,"cvpos":0.9883}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.29,"sp":0.495,"statistics":{"pb":{"q8v":-0.9227,"q5v":-2.4658,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.257,"sp":0.44,"statistics":{"pb":{"q8v":-0.9227,"q5v":-2.4658,"q2v":15.8151,"cvpos":0.9971}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.263,"sp":0.45,"statistics":{"pb":{"q8v":-0.9227,"q5v":-2.5311,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.269,"sp":0.46,"statistics":{"pb":{"q8v":-0.9227,"q5v":-2.5801,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.263,"sp":0.45,"statistics":{"pb":{"q8v":-0.9338,"q5v":-2.5801,"q2v":15.8151,"cvpos":0.9971}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.257,"sp":0.44,"statistics":{"pb":{"q8v":-0.9449,"q5v":-2.6046,"q2v":15.8151,"cvpos":0.9985}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.249,"sp":0.425,"statistics":{"pb":{"q8v":-0.9449,"q5v":-2.6291,"q2v":15.8151,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.275,"sp":0.47,"statistics":{"pb":{"q8v":-0.9449,"q5v":-2.6291,"q2v":15.8151,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.298,"sp":0.51,"statistics":{"pb":{"q8v":-0.9561,"q5v":-2.6781,"q2v":15.8151,"cvpos":0.9985}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.298,"sp":0.51,"statistics":{"pb":{"q8v":-0.9561,"q5v":-2.6944,"q2v":15.8151,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.386,"sp":0.66,"statistics":{"pb":{"q8v":-0.9672,"q5v":-2.7107,"q2v":15.8151,"cvpos":0.9985}},"lxr_fc_rights":0.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.392,"sp":0.67,"statistics":{"pb":{"q8v":-0.9672,"q5v":-2.727,"q2v":15.8151,"cvpos":0.9985}},"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.398,"sp":0.68,"statistics":{"pb":{"q8v":-0.9672,"q5v":-2.776,"q2v":15.8151,"cvpos":0.9985}},"lxr_fc_rights":0.68},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.351,"sp":0.6,"statistics":{"pb":{"q8v":-0.9672,"q5v":-2.776,"q2v":15.8151,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.474,"sp":0.81,"statistics":{"pb":{"q8v":-0.9672,"q5v":-2.776,"q2v":15.8151,"cvpos":0.9534}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.486,"sp":0.83,"statistics":{"pb":{"q8v":-0.9783,"q5v":-2.8005,"q2v":15.8151,"cvpos":0.9474}},"lxr_fc_rights":0.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-0.9783,"q5v":-2.825,"q2v":15.8151,"cvpos":0.9313}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-0.9783,"q5v":-2.825,"q2v":15.8151,"cvpos":0.9327}},"lxr_fc_rights":0.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.462,"sp":0.79,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.8577,"q2v":15.8151,"cvpos":0.9738}},"lxr_fc_rights":0.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.8577,"q2v":15.8151,"cvpos":0.9577}},"lxr_fc_rights":0.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.8577,"q2v":15.8151,"cvpos":0.9255}},"lxr_fc_rights":0.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.503,"sp":0.86,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.8577,"q2v":15.8151,"cvpos":0.924}},"lxr_fc_rights":0.86},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.509,"sp":0.87,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.8577,"q2v":15.8151,"cvpos":0.9225}},"lxr_fc_rights":0.87},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.427,"sp":0.73,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.874,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.433,"sp":0.74,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.874,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.45,"sp":0.77,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.8822,"q2v":15.8151,"cvpos":0.9854}},"lxr_fc_rights":0.77},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.462,"sp":0.79,"statistics":{"pb":{"q8v":-0.9894,"q5v":-2.8903,"q2v":15.8151,"cvpos":0.9795}},"lxr_fc_rights":0.79},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.48,"sp":0.82,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.8903,"q2v":15.8151,"cvpos":0.9605}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.486,"sp":0.83,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.8903,"q2v":15.8151,"cvpos":0.9592}},"lxr_fc_rights":0.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.503,"sp":0.86,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.9067,"q2v":15.8151,"cvpos":0.9344}},"lxr_fc_rights":0.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.509,"sp":0.87,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.9067,"q2v":15.8151,"cvpos":0.9343}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.456,"sp":0.78,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.9067,"q2v":15.8151,"cvpos":0.9854}},"lxr_fc_rights":0.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.923,"q2v":15.8151,"cvpos":0.9664}},"lxr_fc_rights":0.8},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.9393,"q2v":15.8151,"cvpos":0.9679}},"lxr_fc_rights":0.8},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0005,"q5v":-2.9557,"q2v":15.8151,"cvpos":0.9694}},"lxr_fc_rights":0.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0005,"q5v":-8.6533,"q2v":15.8151,"cvpos":0.9708}},"lxr_fc_rights":0.8},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0116,"q5v":-14.3509,"q2v":15.8151,"cvpos":0.9722}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0116,"q5v":-14.91,"q2v":15.8151,"cvpos":0.9737}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0116,"q5v":-15.0032,"q2v":15.8151,"cvpos":0.9751}},"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.45,"sp":0.77,"statistics":{"pb":{"q8v":-1.0116,"q5v":-15.0964,"q2v":15.8151,"cvpos":0.9868}},"lxr_fc_rights":0.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.45,"sp":0.77,"statistics":{"pb":{"q8v":-1.0116,"q5v":-15.0964,"q2v":15.8151,"cvpos":0.9883}},"lxr_fc_rights":0.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.45,"sp":0.77,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.2828,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.45,"sp":0.77,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.2828,"q2v":15.8151,"cvpos":0.9912}},"lxr_fc_rights":0.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.45,"sp":0.77,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.2828,"q2v":15.8151,"cvpos":0.9927}},"lxr_fc_rights":0.77},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.439,"sp":0.75,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.2828,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.421,"sp":0.72,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.376,"q2v":15.8151,"cvpos":0.9971}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.515,"sp":0.88,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.376,"q2v":15.8151,"cvpos":0.9548}},"lxr_fc_rights":0.88},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.462,"sp":0.79,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.4692,"q2v":15.8151,"cvpos":0.9927}},"lxr_fc_rights":0.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9883}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.474,"sp":0.81,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.48,"sp":0.82,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9752}},"lxr_fc_rights":0.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-1.0228,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9664}},"lxr_fc_rights":0.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.445,"sp":0.76,"statistics":{"pb":{"q8v":-1.0339,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9971}},"lxr_fc_rights":0.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.462,"sp":0.79,"statistics":{"pb":{"q8v":-1.0339,"q5v":-15.5624,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.462,"sp":0.79,"statistics":{"pb":{"q8v":-1.0339,"q5v":-15.6556,"q2v":15.8151,"cvpos":0.9971}},"lxr_fc_rights":0.79},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.486,"sp":0.83,"statistics":{"pb":{"q8v":-1.0339,"q5v":-15.6556,"q2v":15.8151,"cvpos":0.9942}},"lxr_fc_rights":0.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.0339,"q5v":-15.7021,"q2v":15.8151,"cvpos":0.9825}},"lxr_fc_rights":0.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.0339,"q5v":-15.7487,"q2v":15.8151,"cvpos":0.984}},"lxr_fc_rights":0.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-1.0339,"q5v":-15.7487,"q2v":15.8151,"cvpos":0.9767}},"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-1.045,"q5v":-15.7487,"q2v":15.8151,"cvpos":0.9781}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-1.045,"q5v":-15.8419,"q2v":15.8151,"cvpos":0.9797}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.515,"sp":0.88,"statistics":{"pb":{"q8v":-1.045,"q5v":-15.8419,"q2v":15.8151,"cvpos":0.9797}},"lxr_fc_rights":0.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.521,"sp":0.89,"statistics":{"pb":{"q8v":-1.045,"q5v":-15.8419,"q2v":15.8151,"cvpos":0.9796}},"lxr_fc_rights":0.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.045,"q5v":-15.8419,"q2v":15.8151,"cvpos":0.9854}},"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.0561,"q5v":-15.8419,"q2v":15.8151,"cvpos":0.9869}},"lxr_fc_rights":0.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.0561,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9884}},"lxr_fc_rights":0.84},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.0561,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.491,"sp":0.84,"statistics":{"pb":{"q8v":-1.0561,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9913}},"lxr_fc_rights":0.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-1.0672,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9883}},"lxr_fc_rights":0.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-1.0783,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9898}},"lxr_fc_rights":0.85},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0783,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9956}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.468,"sp":0.8,"statistics":{"pb":{"q8v":-1.0783,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9971}},"lxr_fc_rights":0.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.497,"sp":0.85,"statistics":{"pb":{"q8v":-1.0783,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9942}},"lxr_fc_rights":0.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.409,"sp":0.7,"statistics":{"pb":{"q8v":-1.0783,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9985}},"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.409,"sp":0.7,"statistics":{"pb":{"q8v":-1.0783,"q5v":-16.0283,"q2v":15.8151,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.489,"sp":0.7,"statistics":{"pb":{"q8v":-1.0895,"q5v":-16.0283,"q2v":15.8151,"cvpos":0.9985}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.489,"sp":0.7,"statistics":{"pb":{"q8v":-1.0895,"q5v":-16.1215,"q2v":15.8151,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.523,"sp":0.75,"statistics":{"pb":{"q8v":-1.0895,"q5v":-16.1681,"q2v":15.6645,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.565,"sp":0.81,"statistics":{"pb":{"q8v":-1.0895,"q5v":-16.2147,"q2v":15.6645,"cvpos":0.9956}},"lxr_fc_rights":0.81},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.53,"sp":0.76,"statistics":{"pb":{"q8v":-1.0895,"q5v":-16.2147,"q2v":15.6645,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.621,"sp":0.89,"statistics":{"pb":{"q8v":-1.1117,"q5v":-16.3079,"q2v":15.5138,"cvpos":0.9666}},"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.614,"sp":0.88,"statistics":{"pb":{"q8v":-1.1117,"q5v":-16.3079,"q2v":15.5138,"cvpos":0.9767}},"lxr_fc_rights":0.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.614,"sp":0.88,"statistics":{"pb":{"q8v":-1.1117,"q5v":-16.3079,"q2v":15.5138,"cvpos":0.9782}},"lxr_fc_rights":0.88},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.621,"sp":0.89,"statistics":{"pb":{"q8v":-1.145,"q5v":-16.3079,"q2v":15.5138,"cvpos":0.9708}},"lxr_fc_rights":0.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.621,"sp":0.89,"statistics":{"pb":{"q8v":-1.1562,"q5v":-16.3079,"q2v":15.3632,"cvpos":0.9723}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.621,"sp":0.89,"statistics":{"pb":{"q8v":-1.1562,"q5v":-16.4942,"q2v":15.3632,"cvpos":0.9738}},"lxr_fc_rights":0.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.691,"sp":0.99,"statistics":{"pb":{"q8v":-1.1562,"q5v":-16.4942,"q2v":15.3632,"cvpos":0.9651}},"lxr_fc_rights":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.607,"sp":0.87,"statistics":{"pb":{"q8v":-1.1562,"q5v":-16.4942,"q2v":15.3632,"cvpos":0.9854}},"lxr_fc_rights":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.607,"sp":0.87,"statistics":{"pb":{"q8v":-1.1673,"q5v":-16.4942,"q2v":15.3632,"cvpos":0.9869}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.607,"sp":0.87,"statistics":{"pb":{"q8v":-1.1673,"q5v":-16.4942,"q2v":15.3632,"cvpos":0.9883}},"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.614,"sp":0.88,"statistics":{"pb":{"q8v":-1.2006,"q5v":-16.5874,"q2v":15.3632,"cvpos":0.984}},"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.614,"sp":0.88,"statistics":{"pb":{"q8v":-1.2006,"q5v":-16.5874,"q2v":15.062,"cvpos":0.9855}},"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000938,"pb":-0.614,"sp":0.88,"statistics":{"pb":{"q8v":-1.2006,"q5v":-16.5874,"q2v":15.062,"cvpos":0.9869}},"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000938,"pb":-0.621,"sp":0.89,"statistics":{"pb":{"q8v":-1.2006,"q5v":-16.5874,"q2v":15.062,"cvpos":0.984}},"lxr_fc_rights":0.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.614,"sp":0.88,"statistics":{"pb":{"q8v":-1.2229,"q5v":-16.5874,"q2v":14.9114,"cvpos":0.9883}},"lxr_fc_rights":0.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000938,"pb":-0.6,"sp":0.86,"statistics":{"pb":{"q8v":-1.2229,"q5v":-16.5874,"q2v":14.7607,"cvpos":0.9942}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.607,"sp":0.87,"statistics":{"pb":{"q8v":-1.2229,"q5v":-16.5874,"q2v":14.7607,"cvpos":0.9913}},"lxr_fc_rights":0.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.607,"sp":0.87,"statistics":{"pb":{"q8v":-1.2229,"q5v":-16.5874,"q2v":14.7607,"cvpos":0.9927}},"lxr_fc_rights":0.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.607,"sp":0.87,"statistics":{"pb":{"q8v":-1.234,"q5v":-16.5874,"q2v":14.7607,"cvpos":0.9942}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.621,"sp":0.89,"statistics":{"pb":{"q8v":-1.234,"q5v":-16.5874,"q2v":14.7607,"cvpos":0.9927}},"lxr_fc_rights":0.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.628,"sp":0.9,"statistics":{"pb":{"q8v":-1.2562,"q5v":-16.5874,"q2v":14.6101,"cvpos":0.9927}},"lxr_fc_rights":0.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.635,"sp":0.91,"statistics":{"pb":{"q8v":-1.2673,"q5v":-16.6806,"q2v":14.4595,"cvpos":0.9913}},"lxr_fc_rights":0.91},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.656,"sp":0.94,"statistics":{"pb":{"q8v":-1.2673,"q5v":-16.6806,"q2v":14.4595,"cvpos":0.9913}},"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.635,"sp":0.91,"statistics":{"pb":{"q8v":-1.2673,"q5v":-16.6806,"q2v":14.4595,"cvpos":0.9927}},"lxr_fc_rights":0.91},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.621,"sp":0.89,"statistics":{"pb":{"q8v":-1.2785,"q5v":-16.6806,"q2v":14.3089,"cvpos":0.9942}},"lxr_fc_rights":0.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.558,"sp":0.8,"statistics":{"pb":{"q8v":-1.3118,"q5v":-16.6806,"q2v":7.1397,"cvpos":0.9985}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.558,"sp":0.8,"statistics":{"pb":{"q8v":-1.3118,"q5v":-16.6806,"q2v":7.1059,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.593,"sp":0.85,"statistics":{"pb":{"q8v":-1.3118,"q5v":-16.6806,"q2v":6.9367,"cvpos":0.9985}},"lxr_fc_rights":0.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.579,"sp":0.83,"statistics":{"pb":{"q8v":-1.3118,"q5v":-16.6806,"q2v":6.9367,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000938,"pb":-0.698,"sp":1,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.6806,"q2v":6.9367,"cvpos":0.9942}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.768,"sp":1.1,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7272,"q2v":6.8352,"cvpos":0.9694}},"lxr_fc_rights":1.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.768,"sp":1.1,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.8352,"cvpos":0.9708}},"lxr_fc_rights":1.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.768,"sp":1.1,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.8352,"cvpos":0.9723}},"lxr_fc_rights":1.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000938,"pb":-0.768,"sp":1.1,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7675,"cvpos":0.9737}},"lxr_fc_rights":1.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.698,"sp":1,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7675,"cvpos":0.9956}},"lxr_fc_rights":1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.705,"sp":1.01,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7675,"cvpos":0.9942}},"lxr_fc_rights":1.01},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000938,"pb":-0.705,"sp":1.01,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7675,"cvpos":0.9956}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000938,"pb":-0.747,"sp":1.07,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7675,"cvpos":0.9912}},"lxr_fc_rights":1.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.761,"sp":1.09,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7337,"cvpos":0.9854}},"lxr_fc_rights":1.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000938,"pb":-0.761,"sp":1.09,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7337,"cvpos":0.9869}},"lxr_fc_rights":1.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000938,"pb":-0.761,"sp":1.09,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7337,"cvpos":0.9883}},"lxr_fc_rights":1.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.761,"sp":1.09,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.7337,"cvpos":0.9898}},"lxr_fc_rights":1.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.761,"sp":1.09,"statistics":{"pb":{"q8v":-1.3229,"q5v":-16.7738,"q2v":6.666,"cvpos":0.9912}},"lxr_fc_rights":1.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000938,"pb":-0.684,"sp":0.98,"statistics":{"pb":{"q8v":-1.334,"q5v":-16.7738,"q2v":6.4291,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000938,"pb":-0.691,"sp":0.99,"statistics":{"pb":{"q8v":-1.334,"q5v":-16.7738,"q2v":6.4291,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.733,"sp":1.05,"statistics":{"pb":{"q8v":-1.3896,"q5v":-16.7738,"q2v":6.4291,"cvpos":0.9971}},"lxr_fc_rights":1.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.768,"sp":1.1,"statistics":{"pb":{"q8v":-1.3896,"q5v":-16.7738,"q2v":6.3953,"cvpos":0.9927}},"lxr_fc_rights":1.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000938,"pb":-0.768,"sp":1.1,"statistics":{"pb":{"q8v":-1.4007,"q5v":-16.7738,"q2v":6.3614,"cvpos":0.9942}},"lxr_fc_rights":1.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.698,"sp":1,"statistics":{"pb":{"q8v":-1.4007,"q5v":-16.7738,"q2v":6.3614,"cvpos":1}},"lxr_fc_rights":1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.733,"sp":1.05,"statistics":{"pb":{"q8v":-1.4007,"q5v":-16.7738,"q2v":6.3614,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.768,"sp":1.1,"statistics":{"pb":{"q8v":-1.423,"q5v":-16.7738,"q2v":6.3614,"cvpos":0.9985}},"lxr_fc_rights":1.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000938,"pb":-1.256,"sp":1.13,"statistics":{"pb":{"q8v":-1.8289,"q5v":-17.2863,"q2v":5.9554,"cvpos":0.8548}},"lxr_fc_rights":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.934,"sp":0.84,"statistics":{"pb":{"q8v":-1.9106,"q5v":-17.3329,"q2v":5.9554,"cvpos":0.9891}},"lxr_fc_rights":0.84},{"pb":-0.745,"sp":0.67,"stockId":1000000000000938,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9106,"q5v":-17.3329,"q2v":5.9554,"cvpos":1}},"lxr_fc_rights":0.67},{"pb":-0.878,"sp":0.79,"stockId":1000000000000938,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9269,"q5v":-17.3329,"q2v":5.9554,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"pb":-0.878,"sp":0.79,"stockId":1000000000000938,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9432,"q5v":-17.3329,"q2v":5.9554,"cvpos":1}},"lxr_fc_rights":0.79},{"pb":-1.112,"sp":1,"stockId":1000000000000938,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9432,"q5v":-17.3329,"q2v":5.9554,"cvpos":0.886}},"lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-1.9432,"q5v":-17.3329,"q2v":5.9554,"cvpos":0.9525}},"lxr_fc_rights":0.9},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-1.9432,"q5v":-17.3329,"q2v":5.9554,"cvpos":0.9293}},"lxr_fc_rights":0.92},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000938,"pb":-1.045,"sp":0.94,"statistics":{"pb":{"q8v":-1.9432,"q5v":-17.3795,"q2v":5.9554,"cvpos":0.9143}},"lxr_fc_rights":0.94},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.945,"sp":0.85,"statistics":{"pb":{"q8v":-1.9432,"q5v":-17.4261,"q2v":5.9554,"cvpos":0.9905}},"lxr_fc_rights":0.85},{"pb":-0.956,"sp":0.86,"stockId":1000000000000938,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9432,"q5v":-17.5193,"q2v":5.9216,"cvpos":0.9891}},"lxr_fc_rights":0.86},{"pb":-1.023,"sp":0.92,"stockId":1000000000000938,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9432,"q5v":-17.5193,"q2v":5.9216,"cvpos":0.9334}},"lxr_fc_rights":0.92},{"pb":-0.967,"sp":0.87,"stockId":1000000000000938,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":-17.5193,"q2v":5.9216,"cvpos":0.9837}},"lxr_fc_rights":0.87},{"pb":-1.012,"sp":0.91,"stockId":1000000000000938,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":-17.5193,"q2v":5.9216,"cvpos":0.951}},"lxr_fc_rights":0.91},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-1.9596,"q5v":-17.5193,"q2v":5.9216,"cvpos":0.9376}},"lxr_fc_rights":0.92},{"pb":-1.045,"sp":0.94,"stockId":1000000000000938,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":-17.5193,"q2v":5.9216,"cvpos":0.924}},"lxr_fc_rights":0.94},{"pb":-0.923,"sp":0.83,"stockId":1000000000000938,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":-17.5193,"q2v":5.9216,"cvpos":0.9946}},"lxr_fc_rights":0.83},{"pb":-0.967,"sp":0.87,"stockId":1000000000000938,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":25.756,"q2v":5.9216,"cvpos":0.9864}},"lxr_fc_rights":0.87},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000938,"pb":-0.978,"sp":0.88,"statistics":{"pb":{"q8v":-1.9596,"q5v":25.6807,"q2v":5.9216,"cvpos":0.9837}},"lxr_fc_rights":0.88},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000938,"pb":-0.978,"sp":0.88,"statistics":{"pb":{"q8v":-1.9596,"q5v":25.5301,"q2v":5.8539,"cvpos":0.9851}},"lxr_fc_rights":0.88},{"pb":-0.989,"sp":0.89,"stockId":1000000000000938,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":25.3795,"q2v":5.8539,"cvpos":0.9742}},"lxr_fc_rights":0.89},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-1.9596,"q5v":25.3041,"q2v":5.8539,"cvpos":0.9755}},"lxr_fc_rights":0.89},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-1.9596,"q5v":25.3041,"q2v":5.8539,"cvpos":0.9769}},"lxr_fc_rights":0.89},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-1.9596,"q5v":25.2288,"q2v":5.82,"cvpos":0.9782}},"lxr_fc_rights":0.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000938,"pb":-1.034,"sp":0.93,"statistics":{"pb":{"q8v":-1.9596,"q5v":24.9276,"q2v":5.7862,"cvpos":0.9403}},"lxr_fc_rights":0.93},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000938,"pb":-1.034,"sp":0.93,"statistics":{"pb":{"q8v":-1.9596,"q5v":24.8523,"q2v":5.7862,"cvpos":0.9417}},"lxr_fc_rights":0.93},{"pb":-1.078,"sp":0.97,"stockId":1000000000000938,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":24.8523,"q2v":5.7862,"cvpos":0.9239}},"lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000938,"pb":-0.967,"sp":0.87,"statistics":{"pb":{"q8v":-1.9596,"q5v":24.8523,"q2v":5.7862,"cvpos":0.9878}},"lxr_fc_rights":0.87},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-1.9596,"q5v":24.8523,"q2v":5.7862,"cvpos":0.9701}},"lxr_fc_rights":0.9},{"pb":-1.001,"sp":0.9,"stockId":1000000000000938,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.9596,"q5v":24.8523,"q2v":5.7631,"cvpos":0.9715}},"lxr_fc_rights":0.9},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-1.9759,"q5v":24.7017,"q2v":5.7631,"cvpos":0.9538}},"lxr_fc_rights":0.92},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-1.9759,"q5v":24.6264,"q2v":5.7631,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000938,"pb":-1.034,"sp":0.93,"statistics":{"pb":{"q8v":-1.9759,"q5v":24.551,"q2v":5.7631,"cvpos":0.9497}},"lxr_fc_rights":0.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-1.9759,"q5v":24.4004,"q2v":5.7524,"cvpos":0.981}},"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000938,"pb":-1.045,"sp":0.94,"statistics":{"pb":{"q8v":-1.9922,"q5v":24.4004,"q2v":5.7524,"cvpos":0.9484}},"lxr_fc_rights":0.94},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-1.9922,"q5v":24.4004,"q2v":5.7524,"cvpos":0.9823}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000938,"pb":-1.078,"sp":0.97,"statistics":{"pb":{"q8v":-1.9922,"q5v":24.4004,"q2v":5.7524,"cvpos":0.9374}},"lxr_fc_rights":0.97},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000938,"pb":-1.056,"sp":0.95,"statistics":{"pb":{"q8v":-2.0085,"q5v":24.4004,"q2v":5.7524,"cvpos":0.9456}},"lxr_fc_rights":0.95},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000938,"pb":-1.078,"sp":0.97,"statistics":{"pb":{"q8v":-2.0085,"q5v":24.0992,"q2v":5.7284,"cvpos":0.9403}},"lxr_fc_rights":0.97},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000938,"pb":-1.078,"sp":0.97,"statistics":{"pb":{"q8v":-2.0739,"q5v":24.0992,"q2v":5.7284,"cvpos":0.9417}},"lxr_fc_rights":0.97},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000938,"pb":-1.045,"sp":0.94,"statistics":{"pb":{"q8v":-2.0902,"q5v":24.0992,"q2v":5.7284,"cvpos":0.9511}},"lxr_fc_rights":0.94},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-2.0902,"q5v":24.0992,"q2v":5.7284,"cvpos":0.9837}},"lxr_fc_rights":0.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-2.1229,"q5v":24.0992,"q2v":5.7283,"cvpos":0.9783}},"lxr_fc_rights":0.9},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-2.1392,"q5v":24.0992,"q2v":5.7283,"cvpos":0.9797}},"lxr_fc_rights":0.9},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000938,"pb":-0.967,"sp":0.87,"statistics":{"pb":{"q8v":-2.1392,"q5v":24.0239,"q2v":5.7283,"cvpos":0.9891}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000938,"pb":-0.967,"sp":0.87,"statistics":{"pb":{"q8v":-2.1555,"q5v":23.9486,"q2v":5.7283,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-2.1555,"q5v":23.9486,"q2v":5.7283,"cvpos":0.9878}},"lxr_fc_rights":0.89},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-2.2372,"q5v":23.9486,"q2v":5.7185,"cvpos":0.9851}},"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000938,"pb":-0.956,"sp":0.86,"statistics":{"pb":{"q8v":-2.2535,"q5v":23.9486,"q2v":5.6936,"cvpos":0.9919}},"lxr_fc_rights":0.86},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000938,"pb":-0.989,"sp":0.89,"statistics":{"pb":{"q8v":-2.2535,"q5v":23.9486,"q2v":5.6936,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000938,"pb":-0.978,"sp":0.88,"statistics":{"pb":{"q8v":-2.2698,"q5v":23.9486,"q2v":5.6936,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000938,"pb":-0.945,"sp":0.85,"statistics":{"pb":{"q8v":-2.3351,"q5v":23.9486,"q2v":5.6936,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000938,"pb":-0.923,"sp":0.83,"statistics":{"pb":{"q8v":-2.3841,"q5v":23.6473,"q2v":5.6589,"cvpos":0.9959}},"lxr_fc_rights":0.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000938,"pb":-0.923,"sp":0.83,"statistics":{"pb":{"q8v":-2.3841,"q5v":23.4967,"q2v":5.6589,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000938,"pb":-0.923,"sp":0.83,"statistics":{"pb":{"q8v":-2.3841,"q5v":23.4214,"q2v":5.6589,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000938,"pb":-0.9,"sp":0.81,"statistics":{"pb":{"q8v":-2.4005,"q5v":23.3461,"q2v":5.6589,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000938,"pb":-1.012,"sp":0.91,"statistics":{"pb":{"q8v":-2.4331,"q5v":23.3461,"q2v":5.6589,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000938,"pb":-1.012,"sp":0.91,"statistics":{"pb":{"q8v":-2.4331,"q5v":23.3461,"q2v":5.6242,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000938,"pb":-1.012,"sp":0.91,"statistics":{"pb":{"q8v":-2.4331,"q5v":23.3461,"q2v":5.6242,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000938,"pb":-1.012,"sp":0.91,"statistics":{"pb":{"q8v":-2.4331,"q5v":23.3461,"q2v":5.6242,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.4331,"q5v":23.1955,"q2v":5.6242,"cvpos":0.9851}},"lxr_fc_rights":0.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.4331,"q5v":23.1955,"q2v":5.6242,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.4658,"q5v":23.1955,"q2v":5.6242,"cvpos":0.9878}},"lxr_fc_rights":0.92},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.4658,"q5v":23.1955,"q2v":5.6242,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.5638,"q5v":23.1955,"q2v":5.5548,"cvpos":0.9905}},"lxr_fc_rights":0.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.5801,"q5v":23.1955,"q2v":5.5155,"cvpos":0.9919}},"lxr_fc_rights":0.92},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-2.5801,"q5v":23.1955,"q2v":5.5155,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.001,"sp":0.9,"statistics":{"pb":{"q8v":-2.5801,"q5v":23.1955,"q2v":5.5155,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000938,"pb":-1.034,"sp":0.93,"statistics":{"pb":{"q8v":-2.6291,"q5v":23.0448,"q2v":5.5155,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000938,"pb":-1.089,"sp":0.98,"statistics":{"pb":{"q8v":-2.6617,"q5v":23.0448,"q2v":5.4506,"cvpos":0.9756}},"lxr_fc_rights":0.98},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000938,"pb":-1.045,"sp":0.94,"statistics":{"pb":{"q8v":-2.6781,"q5v":23.0448,"q2v":5.414,"cvpos":0.9905}},"lxr_fc_rights":0.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000938,"pb":-1.056,"sp":0.95,"statistics":{"pb":{"q8v":-2.6781,"q5v":23.0448,"q2v":5.3802,"cvpos":0.9878}},"lxr_fc_rights":0.95},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000938,"pb":-1.056,"sp":0.95,"statistics":{"pb":{"q8v":-2.6944,"q5v":23.0448,"q2v":5.3802,"cvpos":0.9891}},"lxr_fc_rights":0.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000938,"pb":-1.078,"sp":0.97,"statistics":{"pb":{"q8v":-2.727,"q5v":22.8942,"q2v":5.3463,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000938,"pb":-1.056,"sp":0.95,"statistics":{"pb":{"q8v":-2.776,"q5v":22.8942,"q2v":4.3646,"cvpos":0.9905}},"lxr_fc_rights":0.95},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.776,"q5v":22.7436,"q2v":4.2697,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.776,"q5v":22.7436,"q2v":4.2697,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000938,"pb":-1.023,"sp":0.92,"statistics":{"pb":{"q8v":-2.776,"q5v":22.7436,"q2v":4.2697,"cvpos":0.9986}},"lxr_fc_rights":0.92},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000938,"pb":-0.945,"sp":0.85,"statistics":{"pb":{"q8v":-2.825,"q5v":22.593,"q2v":4.1985,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000938,"pb":-1.089,"sp":0.98,"statistics":{"pb":{"q8v":-2.825,"q5v":22.593,"q2v":4.1748,"cvpos":0.9892}},"lxr_fc_rights":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000938,"pb":-1.034,"sp":0.93,"statistics":{"pb":{"q8v":-2.8577,"q5v":22.593,"q2v":4.1037,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000938,"pb":-1.089,"sp":0.98,"statistics":{"pb":{"q8v":-2.8577,"q5v":22.593,"q2v":4.1037,"cvpos":0.9919}},"lxr_fc_rights":0.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000938,"pb":-1.067,"sp":0.96,"statistics":{"pb":{"q8v":-2.8577,"q5v":22.593,"q2v":4.1037,"cvpos":0.9973}},"lxr_fc_rights":0.96},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000938,"pb":-1.201,"sp":1.08,"statistics":{"pb":{"q8v":-2.8577,"q5v":22.593,"q2v":4.1037,"cvpos":0.9769}},"lxr_fc_rights":1.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000938,"pb":-1.234,"sp":1.11,"statistics":{"pb":{"q8v":-2.8577,"q5v":22.4424,"q2v":4.0799,"cvpos":0.9701}},"lxr_fc_rights":1.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000938,"pb":-1.245,"sp":1.12,"statistics":{"pb":{"q8v":-2.874,"q5v":22.4424,"q2v":4.0562,"cvpos":0.9701}},"lxr_fc_rights":1.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000938,"pb":-1.167,"sp":1.05,"statistics":{"pb":{"q8v":-2.874,"q5v":22.4424,"q2v":4.0562,"cvpos":0.9824}},"lxr_fc_rights":1.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.201,"sp":1.08,"statistics":{"pb":{"q8v":-2.874,"q5v":22.4424,"q2v":4.0562,"cvpos":0.9796}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.201,"sp":1.08,"statistics":{"pb":{"q8v":-2.8903,"q5v":22.3671,"q2v":4.0562,"cvpos":0.981}},"lxr_fc_rights":1.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-2.8903,"q5v":22.0658,"q2v":4.0088,"cvpos":0.9471}},"lxr_fc_rights":1.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000938,"pb":-1.39,"sp":1.25,"statistics":{"pb":{"q8v":-2.8903,"q5v":21.9905,"q2v":3.9851,"cvpos":0.943}},"lxr_fc_rights":1.25},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000938,"pb":-1.401,"sp":1.26,"statistics":{"pb":{"q8v":-2.8903,"q5v":21.9905,"q2v":3.9851,"cvpos":0.9402}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000938,"pb":-1.401,"sp":1.26,"statistics":{"pb":{"q8v":-2.9067,"q5v":21.9905,"q2v":3.9851,"cvpos":0.9417}},"lxr_fc_rights":1.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000938,"pb":-1.401,"sp":1.26,"statistics":{"pb":{"q8v":-2.9067,"q5v":21.9905,"q2v":3.9613,"cvpos":0.943}},"lxr_fc_rights":1.26},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-2.923,"q5v":21.9152,"q2v":3.9613,"cvpos":0.9484}},"lxr_fc_rights":1.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000938,"pb":-1.334,"sp":1.2,"statistics":{"pb":{"q8v":-2.9393,"q5v":21.8399,"q2v":3.9613,"cvpos":0.947}},"lxr_fc_rights":1.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000938,"pb":-1.334,"sp":1.2,"statistics":{"pb":{"q8v":-2.9393,"q5v":21.8399,"q2v":3.9613,"cvpos":0.9483}},"lxr_fc_rights":1.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000938,"pb":-1.434,"sp":1.29,"statistics":{"pb":{"q8v":-2.9557,"q5v":21.8399,"q2v":3.9376,"cvpos":0.943}},"lxr_fc_rights":1.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000938,"pb":-1.434,"sp":1.29,"statistics":{"pb":{"q8v":-14.3509,"q5v":21.7646,"q2v":3.8902,"cvpos":0.9444}},"lxr_fc_rights":1.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-14.91,"q5v":21.6893,"q2v":3.8665,"cvpos":0.9498}},"lxr_fc_rights":1.19},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000938,"pb":-1.234,"sp":1.11,"statistics":{"pb":{"q8v":-15.0032,"q5v":21.6893,"q2v":3.8665,"cvpos":0.9755}},"lxr_fc_rights":1.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000938,"pb":-1.39,"sp":1.25,"statistics":{"pb":{"q8v":-15.0964,"q5v":21.614,"q2v":3.8665,"cvpos":0.951}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000938,"pb":-1.312,"sp":1.18,"statistics":{"pb":{"q8v":-15.0964,"q5v":21.388,"q2v":3.8427,"cvpos":0.9674}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000938,"pb":-1.112,"sp":1,"statistics":{"pb":{"q8v":-15.0964,"q5v":21.388,"q2v":3.8427,"cvpos":0.9919}},"lxr_fc_rights":1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000938,"pb":-1.223,"sp":1.1,"statistics":{"pb":{"q8v":-15.2828,"q5v":21.388,"q2v":3.8427,"cvpos":0.9783}},"lxr_fc_rights":1.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000938,"pb":-1.078,"sp":0.97,"statistics":{"pb":{"q8v":-15.2828,"q5v":21.388,"q2v":3.8427,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000938,"pb":-1.034,"sp":0.93,"statistics":{"pb":{"q8v":-15.2828,"q5v":21.388,"q2v":3.8427,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.034,"sp":0.93,"statistics":{"pb":{"q8v":-15.376,"q5v":21.388,"q2v":3.819,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000938,"pb":-1.089,"sp":0.98,"statistics":{"pb":{"q8v":-15.376,"q5v":21.2374,"q2v":3.819,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000938,"pb":-1.089,"sp":0.98,"statistics":{"pb":{"q8v":-15.376,"q5v":19.43,"q2v":3.7953,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000938,"pb":-1.423,"sp":1.28,"statistics":{"pb":{"q8v":-15.5624,"q5v":17.7731,"q2v":3.7953,"cvpos":0.962}},"lxr_fc_rights":1.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000938,"pb":-1.534,"sp":1.38,"statistics":{"pb":{"q8v":-15.5624,"q5v":17.7731,"q2v":3.7953,"cvpos":0.9605}},"lxr_fc_rights":1.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000938,"pb":-1.434,"sp":1.29,"statistics":{"pb":{"q8v":-15.5624,"q5v":17.6978,"q2v":3.7953,"cvpos":0.962}},"lxr_fc_rights":1.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.5624,"q5v":17.6225,"q2v":3.7953,"cvpos":0.9634}},"lxr_fc_rights":1.19},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.5624,"q5v":17.6225,"q2v":3.7953,"cvpos":0.9647}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.5624,"q5v":17.6225,"q2v":3.7953,"cvpos":0.966}},"lxr_fc_rights":1.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000938,"pb":-1.223,"sp":1.1,"statistics":{"pb":{"q8v":-15.5624,"q5v":17.6225,"q2v":3.7953,"cvpos":0.9864}},"lxr_fc_rights":1.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000938,"pb":-1.201,"sp":1.08,"statistics":{"pb":{"q8v":-15.5624,"q5v":16.7941,"q2v":3.7953,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000938,"pb":-1.223,"sp":1.1,"statistics":{"pb":{"q8v":-15.5624,"q5v":16.4929,"q2v":3.7953,"cvpos":0.9891}},"lxr_fc_rights":1.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.6556,"q5v":16.4176,"q2v":3.7716,"cvpos":0.9715}},"lxr_fc_rights":1.19},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.6556,"q5v":16.4176,"q2v":3.7716,"cvpos":0.9728}},"lxr_fc_rights":1.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.7487,"q5v":16.4176,"q2v":3.7716,"cvpos":0.9742}},"lxr_fc_rights":1.19},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.7487,"q5v":16.1916,"q2v":3.7716,"cvpos":0.9756}},"lxr_fc_rights":1.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.7487,"q5v":15.9657,"q2v":3.7716,"cvpos":0.9769}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.8419,"q5v":15.8151,"q2v":3.7716,"cvpos":0.9783}},"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.8419,"q5v":15.8151,"q2v":3.7478,"cvpos":0.9797}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.323,"sp":1.19,"statistics":{"pb":{"q8v":-15.8419,"q5v":15.8151,"q2v":3.7478,"cvpos":0.981}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.223,"sp":1.1,"statistics":{"pb":{"q8v":-15.8419,"q5v":15.7398,"q2v":3.7478,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000938,"pb":-1.278,"sp":1.15,"statistics":{"pb":{"q8v":-15.8419,"q5v":15.6645,"q2v":3.7478,"cvpos":0.9878}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000938,"pb":-1.167,"sp":1.05,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.6645,"q2v":3.7478,"cvpos":0.9919}},"lxr_fc_rights":1.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000938,"pb":-1.156,"sp":1.04,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.5138,"q2v":3.7478,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000938,"pb":-1.156,"sp":1.04,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.5138,"q2v":3.7478,"cvpos":0.9946}},"lxr_fc_rights":1.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000938,"pb":-1.156,"sp":1.04,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.5138,"q2v":3.7241,"cvpos":0.9959}},"lxr_fc_rights":1.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000938,"pb":-1.156,"sp":1.04,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.5138,"q2v":3.7241,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000938,"pb":-1.112,"sp":1,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.3632,"q2v":3.7241,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000938,"pb":-1.145,"sp":1.03,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.3632,"q2v":3.7241,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000938,"pb":-1.312,"sp":1.18,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.3632,"q2v":3.7241,"cvpos":0.9946}},"lxr_fc_rights":1.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000938,"pb":-1.312,"sp":1.18,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.3632,"q2v":3.7004,"cvpos":0.9959}},"lxr_fc_rights":1.18},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000938,"pb":-1.312,"sp":1.18,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.3632,"q2v":3.7004,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000938,"pb":-1.267,"sp":1.14,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.3632,"q2v":3.6767,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000938,"pb":-1.267,"sp":1.14,"statistics":{"pb":{"q8v":-16.0283,"q5v":15.3632,"q2v":3.6767,"cvpos":1}},"lxr_fc_rights":1.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.1215,"q5v":15.062,"q2v":3.6767,"cvpos":0.977}},"lxr_fc_rights":1.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.1215,"q5v":15.062,"q2v":3.653,"cvpos":0.9783}},"lxr_fc_rights":1.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.2147,"q5v":15.062,"q2v":3.653,"cvpos":0.9796}},"lxr_fc_rights":1.19},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.2147,"q5v":14.9114,"q2v":3.6292,"cvpos":0.9566}},"lxr_fc_rights":1.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.3079,"q5v":14.7607,"q2v":3.6055,"cvpos":0.958}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.3079,"q5v":14.7607,"q2v":3.4176,"cvpos":0.9593}},"lxr_fc_rights":1.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.3079,"q5v":14.7607,"q2v":2.2657,"cvpos":0.9607}},"lxr_fc_rights":1.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.3079,"q5v":14.7607,"q2v":2.2657,"cvpos":0.962}},"lxr_fc_rights":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.4942,"q5v":14.6101,"q2v":2.1081,"cvpos":0.9634}},"lxr_fc_rights":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.4942,"q5v":14.6101,"q2v":2.0982,"cvpos":0.9648}},"lxr_fc_rights":1.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000938,"pb":-1.911,"sp":1.17,"statistics":{"pb":{"q8v":-16.4942,"q5v":14.4595,"q2v":2.0933,"cvpos":0.9892}},"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.4942,"q5v":14.4595,"q2v":2.0884,"cvpos":0.9824}},"lxr_fc_rights":1.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.4942,"q5v":14.4595,"q2v":2.0884,"cvpos":0.9837}},"lxr_fc_rights":1.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.5874,"q5v":7.5119,"q2v":2.0687,"cvpos":0.9702}},"lxr_fc_rights":1.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000938,"pb":-1.78,"sp":1.09,"statistics":{"pb":{"q8v":-16.5874,"q5v":7.1397,"q2v":2.0687,"cvpos":0.9932}},"lxr_fc_rights":1.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000938,"pb":-1.633,"sp":1,"statistics":{"pb":{"q8v":-16.5874,"q5v":7.1059,"q2v":2.0687,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000938,"pb":-1.633,"sp":1,"statistics":{"pb":{"q8v":-16.5874,"q5v":7.0213,"q2v":2.0687,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000938,"pb":-1.698,"sp":1.04,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.9367,"q2v":2.0687,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000938,"pb":-1.829,"sp":1.12,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.9028,"q2v":2.0687,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000938,"pb":-1.731,"sp":1.06,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.8352,"q2v":2.0687,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000938,"pb":-1.927,"sp":1.18,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.7675,"q2v":2.049,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.7675,"q2v":2.049,"cvpos":0.9946}},"lxr_fc_rights":1.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000938,"pb":-1.976,"sp":1.21,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.7675,"q2v":2.049,"cvpos":0.9769}},"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000938,"pb":-1.992,"sp":1.22,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.7675,"q2v":2.0441,"cvpos":0.9743}},"lxr_fc_rights":1.22},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000938,"pb":-2.009,"sp":1.23,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.7675,"q2v":2.0441,"cvpos":0.9729}},"lxr_fc_rights":1.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000938,"pb":-2.009,"sp":1.23,"statistics":{"pb":{"q8v":-16.5874,"q5v":6.7675,"q2v":2.0194,"cvpos":0.9742}},"lxr_fc_rights":1.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.7675,"q2v":2.0194,"cvpos":0.9959}},"lxr_fc_rights":1.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.7337,"q2v":2.0194,"cvpos":0.9837}},"lxr_fc_rights":1.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.7337,"q2v":2.0194,"cvpos":0.9851}},"lxr_fc_rights":1.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.666,"q2v":2.0194,"cvpos":0.9864}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000938,"pb":-1.911,"sp":1.17,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.5475,"q2v":2.0194,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000938,"pb":-1.992,"sp":1.22,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.4291,"q2v":2.0194,"cvpos":0.9823}},"lxr_fc_rights":1.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.4291,"q2v":1.9997,"cvpos":0.9892}},"lxr_fc_rights":1.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.4122,"q2v":1.9997,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.6806,"q5v":6.3953,"q2v":1.9948,"cvpos":0.9919}},"lxr_fc_rights":1.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.3953,"q2v":1.9948,"cvpos":0.9932}},"lxr_fc_rights":1.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.3953,"q2v":1.9948,"cvpos":0.9946}},"lxr_fc_rights":1.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.3614,"q2v":1.9948,"cvpos":0.9959}},"lxr_fc_rights":1.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000938,"pb":-1.96,"sp":1.2,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.3614,"q2v":1.9948,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000938,"pb":-1.943,"sp":1.19,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.3445,"q2v":1.9948,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000938,"pb":-1.976,"sp":1.21,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.3276,"q2v":1.9948,"cvpos":0.9959}},"lxr_fc_rights":1.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000938,"pb":-1.78,"sp":1.09,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.2938,"q2v":1.9948,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000938,"pb":-2.27,"sp":1.39,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.2599,"q2v":1.9738,"cvpos":0.981}},"lxr_fc_rights":1.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000938,"pb":-2.074,"sp":1.27,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.2261,"q2v":1.9738,"cvpos":0.9959}},"lxr_fc_rights":1.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000938,"pb":-2.09,"sp":1.28,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.2261,"q2v":1.9738,"cvpos":0.9946}},"lxr_fc_rights":1.28},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000938,"pb":-2.09,"sp":1.28,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.2261,"q2v":1.9738,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000938,"pb":-2.123,"sp":1.3,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1923,"q2v":1.9702,"cvpos":0.9946}},"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000938,"pb":-2.123,"sp":1.3,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1584,"q2v":1.9702,"cvpos":0.9959}},"lxr_fc_rights":1.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000938,"pb":-1.976,"sp":1.21,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1584,"q2v":1.9702,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000938,"pb":-1.976,"sp":1.21,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1584,"q2v":1.9702,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000938,"pb":-1.992,"sp":1.22,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1584,"q2v":1.9702,"cvpos":1}},"lxr_fc_rights":1.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000938,"pb":-2.139,"sp":1.31,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1584,"q2v":1.9702,"cvpos":1}},"lxr_fc_rights":1.31},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000938,"pb":-2.156,"sp":1.32,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1584,"q2v":1.9702,"cvpos":0.9973}},"lxr_fc_rights":1.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000938,"pb":-2.156,"sp":1.32,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1246,"q2v":1.9702,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000938,"pb":-2.237,"sp":1.37,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.1077,"q2v":1.9702,"cvpos":0.9986}},"lxr_fc_rights":1.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000938,"pb":-2.384,"sp":1.46,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.0907,"q2v":1.9702,"cvpos":0.9932}},"lxr_fc_rights":1.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000938,"pb":-2.253,"sp":1.38,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.0907,"q2v":1.9702,"cvpos":0.9986}},"lxr_fc_rights":1.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000938,"pb":-2.156,"sp":1.32,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.0907,"q2v":1.9702,"cvpos":1}},"lxr_fc_rights":1.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000938,"pb":-2.335,"sp":1.43,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.0907,"q2v":1.9702,"cvpos":1}},"lxr_fc_rights":1.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000938,"pb":-2.384,"sp":1.46,"statistics":{"pb":{"q8v":-16.7738,"q5v":6.0738,"q2v":1.9702,"cvpos":0.9986}},"lxr_fc_rights":1.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000938,"pb":-2.433,"sp":1.49,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0569,"q2v":1.9702,"cvpos":0.9905}},"lxr_fc_rights":1.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000938,"pb":-2.466,"sp":1.51,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0569,"q2v":1.9702,"cvpos":0.9892}},"lxr_fc_rights":1.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000938,"pb":-2.466,"sp":1.51,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0569,"q2v":1.9702,"cvpos":0.9905}},"lxr_fc_rights":1.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000938,"pb":-2.4,"sp":1.47,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0569,"q2v":1.9702,"cvpos":0.9986}},"lxr_fc_rights":1.47},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000938,"pb":-2.433,"sp":1.49,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0569,"q2v":1.9603,"cvpos":0.9932}},"lxr_fc_rights":1.49},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000938,"pb":-2.433,"sp":1.49,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0231,"q2v":1.9603,"cvpos":0.9946}},"lxr_fc_rights":1.49},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000938,"pb":-2.433,"sp":1.49,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0231,"q2v":1.9603,"cvpos":0.9959}},"lxr_fc_rights":1.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000938,"pb":-2.433,"sp":1.49,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0231,"q2v":1.9582,"cvpos":0.9973}},"lxr_fc_rights":1.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000938,"pb":-2.433,"sp":1.49,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0231,"q2v":1.9582,"cvpos":0.9986}},"lxr_fc_rights":1.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000938,"pb":-2.368,"sp":1.45,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0231,"q2v":1.9456,"cvpos":1}},"lxr_fc_rights":1.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000938,"pb":-2.531,"sp":1.55,"statistics":{"pb":{"q8v":-16.867,"q5v":6.0231,"q2v":1.9456,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000938,"pb":-2.629,"sp":1.61,"statistics":{"pb":{"q8v":-16.9602,"q5v":6.0231,"q2v":1.9456,"cvpos":0.9946}},"lxr_fc_rights":1.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000938,"pb":-2.629,"sp":1.61,"statistics":{"pb":{"q8v":-16.9602,"q5v":6.0231,"q2v":1.9456,"cvpos":0.9959}},"lxr_fc_rights":1.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000938,"pb":-2.564,"sp":1.57,"statistics":{"pb":{"q8v":-16.9602,"q5v":6.0231,"q2v":1.9456,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000938,"pb":-2.678,"sp":1.64,"statistics":{"pb":{"q8v":-17.0534,"q5v":5.9892,"q2v":1.9456,"cvpos":0.9959}},"lxr_fc_rights":1.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000938,"pb":-2.662,"sp":1.63,"statistics":{"pb":{"q8v":-17.0534,"q5v":5.9892,"q2v":1.9456,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000938,"pb":-2.58,"sp":1.58,"statistics":{"pb":{"q8v":-17.0534,"q5v":5.9554,"q2v":1.9456,"cvpos":0.9986}},"lxr_fc_rights":1.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000938,"pb":-2.727,"sp":1.67,"statistics":{"pb":{"q8v":-17.0534,"q5v":5.9554,"q2v":1.9456,"cvpos":0.9973}},"lxr_fc_rights":1.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000938,"pb":-2.58,"sp":1.58,"statistics":{"pb":{"q8v":-17.0534,"q5v":5.9554,"q2v":1.9456,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000938,"pb":-2.776,"sp":1.7,"statistics":{"pb":{"q8v":-17.2397,"q5v":5.9554,"q2v":1.9456,"cvpos":0.9946}},"lxr_fc_rights":1.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000938,"pb":-2.89,"sp":1.77,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9406,"cvpos":0.977}},"lxr_fc_rights":1.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000938,"pb":-2.776,"sp":1.7,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9364,"cvpos":0.9959}},"lxr_fc_rights":1.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000938,"pb":-2.923,"sp":1.79,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9364,"cvpos":0.9756}},"lxr_fc_rights":1.79},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000938,"pb":-2.776,"sp":1.7,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9364,"cvpos":0.9973}},"lxr_fc_rights":1.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000938,"pb":-2.776,"sp":1.7,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9364,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000938,"pb":-2.825,"sp":1.73,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9364,"cvpos":0.9959}},"lxr_fc_rights":1.73},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000938,"pb":-2.825,"sp":1.73,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9364,"cvpos":0.9973}},"lxr_fc_rights":1.73},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000938,"pb":-2.694,"sp":1.65,"statistics":{"pb":{"q8v":-17.3329,"q5v":5.9554,"q2v":1.9268,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000938,"pb":-2.858,"sp":1.75,"statistics":{"pb":{"q8v":-17.4261,"q5v":5.9554,"q2v":1.9268,"cvpos":0.9946}},"lxr_fc_rights":1.75},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000938,"pb":-2.858,"sp":1.75,"statistics":{"pb":{"q8v":-17.5193,"q5v":5.9216,"q2v":1.9268,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000938,"pb":-2.825,"sp":1.73,"statistics":{"pb":{"q8v":-17.5193,"q5v":5.9216,"q2v":1.9268,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000938,"pb":-2.858,"sp":1.75,"statistics":{"pb":{"q8v":-17.5193,"q5v":5.9216,"q2v":1.9268,"cvpos":0.9986}},"lxr_fc_rights":1.75},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000938,"pb":-2.89,"sp":1.77,"statistics":{"pb":{"q8v":-17.5193,"q5v":5.9216,"q2v":1.9268,"cvpos":0.9919}},"lxr_fc_rights":1.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000938,"pb":-2.858,"sp":1.75,"statistics":{"pb":{"q8v":-17.5193,"q5v":5.9216,"q2v":1.9268,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000938,"pb":-2.874,"sp":1.76,"statistics":{"pb":{"q8v":-17.5193,"q5v":5.9216,"q2v":1.9268,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000938,"pb":-2.907,"sp":1.78,"statistics":{"pb":{"q8v":-17.5193,"q5v":5.9216,"q2v":1.9268,"cvpos":0.9932}},"lxr_fc_rights":1.78},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000938,"pb":-2.89,"sp":1.77,"statistics":{"pb":{"q8v":25.756,"q5v":5.9216,"q2v":1.9268,"cvpos":0.9959}},"lxr_fc_rights":1.77},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000938,"pb":-2.874,"sp":1.76,"statistics":{"pb":{"q8v":25.756,"q5v":5.9046,"q2v":1.9268,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000938,"pb":-2.89,"sp":1.77,"statistics":{"pb":{"q8v":25.6054,"q5v":5.8708,"q2v":1.9209,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000938,"pb":-2.939,"sp":1.8,"statistics":{"pb":{"q8v":25.4548,"q5v":5.8539,"q2v":1.9209,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000938,"pb":-2.956,"sp":1.81,"statistics":{"pb":{"q8v":25.3041,"q5v":5.837,"q2v":1.9209,"cvpos":0.9959}},"lxr_fc_rights":1.81},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000938,"pb":-2.874,"sp":1.76,"statistics":{"pb":{"q8v":25.3041,"q5v":5.82,"q2v":1.9209,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000938,"pb":-2.907,"sp":1.78,"statistics":{"pb":{"q8v":25.3041,"q5v":5.82,"q2v":1.9209,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000938,"pb":-2.939,"sp":1.8,"statistics":{"pb":{"q8v":25.0029,"q5v":5.7862,"q2v":1.9209,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000938,"pb":-16.308,"sp":1.75,"statistics":{"pb":{"q8v":24.8523,"q5v":5.7862,"q2v":1.9209,"cvpos":0.9309}},"lxr_fc_rights":1.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000938,"pb":-16.494,"sp":1.77,"statistics":{"pb":{"q8v":24.8523,"q5v":5.7862,"q2v":1.9209,"cvpos":0.9255}},"lxr_fc_rights":1.77},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000938,"pb":-16.681,"sp":1.79,"statistics":{"pb":{"q8v":24.8523,"q5v":5.7862,"q2v":1.9209,"cvpos":0.8982}},"lxr_fc_rights":1.79},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000938,"pb":-16.774,"sp":1.8,"statistics":{"pb":{"q8v":24.8523,"q5v":5.7862,"q2v":1.9209,"cvpos":0.8641}},"lxr_fc_rights":1.8},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000938,"pb":-17.053,"sp":1.83,"statistics":{"pb":{"q8v":24.8523,"q5v":5.7631,"q2v":1.9209,"cvpos":0.8412}},"lxr_fc_rights":1.83},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000938,"pb":-16.215,"sp":1.74,"statistics":{"pb":{"q8v":24.7017,"q5v":5.7631,"q2v":1.9209,"cvpos":0.9363}},"lxr_fc_rights":1.74},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000938,"pb":-15.283,"sp":1.64,"statistics":{"pb":{"q8v":24.7017,"q5v":5.7631,"q2v":1.9209,"cvpos":0.9891}},"lxr_fc_rights":1.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.551,"q5v":5.7631,"q2v":1.9209,"cvpos":0.9429}},"lxr_fc_rights":1.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.4004,"q5v":5.7524,"q2v":1.9209,"cvpos":0.9444}},"lxr_fc_rights":1.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.4004,"q5v":5.7524,"q2v":1.9146,"cvpos":0.9458}},"lxr_fc_rights":1.72},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.4004,"q5v":5.7524,"q2v":1.9146,"cvpos":0.9472}},"lxr_fc_rights":1.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.4004,"q5v":5.7524,"q2v":1.9146,"cvpos":0.9484}},"lxr_fc_rights":1.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.4004,"q5v":5.7524,"q2v":1.9146,"cvpos":0.9497}},"lxr_fc_rights":1.72},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.0992,"q5v":5.7284,"q2v":1.9146,"cvpos":0.9512}},"lxr_fc_rights":1.72},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.0992,"q5v":5.7284,"q2v":1.9146,"cvpos":0.9526}},"lxr_fc_rights":1.72},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.0992,"q5v":5.7284,"q2v":1.9146,"cvpos":0.9539}},"lxr_fc_rights":1.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.0992,"q5v":5.7284,"q2v":1.9146,"cvpos":0.9552}},"lxr_fc_rights":1.72},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000938,"pb":-16.028,"sp":1.72,"statistics":{"pb":{"q8v":24.0992,"q5v":5.7284,"q2v":1.9146,"cvpos":0.9565}},"lxr_fc_rights":1.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000938,"pb":-15.749,"sp":1.69,"statistics":{"pb":{"q8v":24.0992,"q5v":5.7283,"q2v":1.9111,"cvpos":0.9661}},"lxr_fc_rights":1.69},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000938,"pb":-15.842,"sp":1.7,"statistics":{"pb":{"q8v":24.0992,"q5v":5.7283,"q2v":1.9033,"cvpos":0.9607}},"lxr_fc_rights":1.7},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000938,"pb":-16.215,"sp":1.74,"statistics":{"pb":{"q8v":23.9486,"q5v":5.7283,"q2v":1.9033,"cvpos":0.9566}},"lxr_fc_rights":1.74},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000938,"pb":-15.749,"sp":1.69,"statistics":{"pb":{"q8v":23.9486,"q5v":5.7283,"q2v":1.9012,"cvpos":0.9674}},"lxr_fc_rights":1.69}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-586743000,"t_y2y":0.46964920050979364}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-25T12:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1494621000,"t_y2y":-0.6116927496411861}}},"exchangeRate":1,"influenceDate":"2025-06-25T12:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1106330000,"t_y2y":-0.9003490377414235}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-09T11:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-927361000,"t_y2y":-1.3398471995841892}}},"exchangeRate":1,"influenceDate":"2024-09-09T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-582172000,"t_y2y":-7.382485493369426}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T04:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-396334000,"t_y2y":-3.0721504493718204}}},"exchangeRate":1,"influenceDate":"2023-06-29T04:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T13:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-69451000,"t_y2y":-2.6163047778631108}}},"exchangeRate":1,"influenceDate":"2022-11-29T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":191267000,"t_y2y":0.026000429138504453}}},"exchangeRate":1,"influenceDate":"2022-06-23T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000938}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000938,"reportDate":"2025-07-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000938,"reportDate":"2024-10-09T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.4963661564773674,"cvpos":0.5553935860058309,"minv":-17.053367537544457,"maxv":-0.18836306249209664,"avgv":-0.8654286008749353,"q2v":-1.3340358416413018,"q5v":-0.5625483106743497,"q8v":-0.3509975839035369,"maxvd":"2025-11-27T16:00:00.000Z","minvd":"2023-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}