window.pageData = {"stock":{"name":"佳兆业资本","stockCode":"00936","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4414,"q5v":1.0159,"q2v":0.5218,"cvpos":0.7678}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4445,"q5v":1.0159,"q2v":0.5218,"cvpos":0.7404}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4445,"q5v":1.039,"q2v":0.5218,"cvpos":0.7643}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4445,"q5v":1.039,"q2v":0.5218,"cvpos":0.7384}},"lxr_fc_rights":0.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.272,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4445,"q5v":1.0274,"q2v":0.5218,"cvpos":0.7585}},"lxr_fc_rights":0.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4445,"q5v":1.0159,"q2v":0.5218,"cvpos":0.7404}},"lxr_fc_rights":0.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.272,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":1.0159,"q2v":0.5218,"cvpos":0.7582}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.272,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":1.039,"q2v":0.5218,"cvpos":0.7561}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":1.039,"q2v":0.5218,"cvpos":0.5436}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4682,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5443}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.51,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5443}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.111,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.5393,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5361}},"lxr_fc_rights":0.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5415}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.039,"q2v":0.5218,"cvpos":0.6403}},"lxr_fc_rights":0.27},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.227,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0274,"q2v":0.5218,"cvpos":0.7135}},"lxr_fc_rights":0.28},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.227,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0274,"q2v":0.5218,"cvpos":0.7135}},"lxr_fc_rights":0.28},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5415}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.039,"q2v":0.5218,"cvpos":0.5422}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0274,"q2v":0.5218,"cvpos":0.543}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0274,"q2v":0.5218,"cvpos":0.543}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5415}},"lxr_fc_rights":0.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5415}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.039,"q2v":0.5218,"cvpos":0.5926}},"lxr_fc_rights":0.26},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5887,"q5v":1.0274,"q2v":0.5218,"cvpos":0.719}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6015,"q5v":1.0274,"q2v":0.5218,"cvpos":0.719}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.183,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6109}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.183,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6109}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.039,"q2v":0.5218,"cvpos":0.6281}},"lxr_fc_rights":0.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5498}},"lxr_fc_rights":0.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5921}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5905}},"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5483}},"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.039,"q2v":0.5218,"cvpos":0.5899}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.227,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.634,"q5v":1.0274,"q2v":0.5218,"cvpos":0.693}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.7211}},"lxr_fc_rights":0.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.7048}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.272,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.039,"q2v":0.5218,"cvpos":0.7193}},"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.7203}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.6221}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.339,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.7238}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.227,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6898}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.039,"q2v":0.5218,"cvpos":0.6213}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5907}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.6207}},"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5483}},"lxr_fc_rights":0.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5483}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.039,"q2v":0.5218,"cvpos":0.549}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5498}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5853}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6122}},"lxr_fc_rights":0.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.039,"q2v":0.5218,"cvpos":0.6131}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5498}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5839}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.183,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6416,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5932}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.183,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5932}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.039,"q2v":0.5218,"cvpos":0.5831}},"lxr_fc_rights":0.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6473,"q5v":1.0274,"q2v":0.5218,"cvpos":0.6071}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6577,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5839}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.116,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5415}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.0428,"q2v":0.5218,"cvpos":0.581}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.183,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.039,"q2v":0.5218,"cvpos":0.5886}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5484}},"lxr_fc_rights":0.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.138,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5484}},"lxr_fc_rights":0.26},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.693,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5973}},"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.693,"q5v":1.039,"q2v":0.5218,"cvpos":0.5981}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.693,"q5v":1.0274,"q2v":0.5218,"cvpos":0.6712}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.693,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6694}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.25,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.693,"q5v":1.039,"q2v":0.5218,"cvpos":0.6703}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.205,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.693,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5989}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6946,"q5v":1.0274,"q2v":0.5218,"cvpos":0.6794}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.294,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7287,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6776}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.304,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7388,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6789}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.51,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7388,"q5v":1.039,"q2v":0.5218,"cvpos":0.7139}},"lxr_fc_rights":0.33},{"stockId":1000000000000936,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.304,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.7388,"q5v":1.0274,"q2v":0.5218,"cvpos":0.6808}},"lxr_fc_rights":0.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.19,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.7388,"q5v":1.0274,"q2v":0.5218,"cvpos":0.5907}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.213,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7388,"q5v":1.0428,"q2v":0.5218,"cvpos":0.5986}},"lxr_fc_rights":0.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.418,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7475,"q5v":1.0428,"q2v":0.5218,"cvpos":0.6898}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.258,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7475,"q5v":1.039,"q2v":0.5218,"cvpos":0.6744}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.373,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7475,"q5v":1.0274,"q2v":0.5218,"cvpos":0.678}},"lxr_fc_rights":0.3},{"stockId":1000000000000936,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.988,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.7524,"q5v":1.0274,"q2v":0.5218,"cvpos":0.4884}},"lxr_fc_rights":0.22},{"stockId":1000000000000936,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.883,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.0491,"q2v":0.5218,"cvpos":0.3959}},"lxr_fc_rights":0.19},{"stockId":1000000000000936,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.92,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.0514,"q2v":0.5218,"cvpos":0.4272}},"lxr_fc_rights":0.2},{"stockId":1000000000000936,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.92,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.0514,"q2v":0.5218,"cvpos":0.4278}},"lxr_fc_rights":0.2},{"stockId":1000000000000936,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.998,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.0567,"q2v":0.5218,"cvpos":0.4884}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.007,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.0687,"q2v":0.5218,"cvpos":0.4911}},"lxr_fc_rights":0.22},{"stockId":1000000000000936,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.098,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7845,"q5v":1.0893,"q2v":0.5218,"cvpos":0.5075}},"lxr_fc_rights":0.24},{"stockId":1000000000000936,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.075,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.7845,"q5v":1.0893,"q2v":0.5218,"cvpos":0.498}},"lxr_fc_rights":0.24},{"stockId":1000000000000936,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.139,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.7845,"q5v":1.0893,"q2v":0.5218,"cvpos":0.5368}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.35,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7845,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6644}},"lxr_fc_rights":0.3},{"stockId":1000000000000936,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.373,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7845,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6644}},"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.396,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8074,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.441,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8074,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6735}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.441,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8074,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6744}},"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.468,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8074,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.468,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8074,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6821}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.445,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8532,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6735}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.468,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8532,"q5v":1.0893,"q2v":0.5218,"cvpos":0.678}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.468,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6762}},"lxr_fc_rights":0.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.445,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6707}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.516,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6771}},"lxr_fc_rights":0.32},{"stockId":1000000000000936,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.61,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6943}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.681,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7446}},"lxr_fc_rights":0.36},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.61,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6924}},"lxr_fc_rights":0.34},{"stockId":1000000000000936,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.634,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8761,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6992}},"lxr_fc_rights":0.35},{"stockId":1000000000000936,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.752,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7612}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.729,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8945,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7527}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.634,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7011}},"lxr_fc_rights":0.35},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.67,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8989,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7317}},"lxr_fc_rights":0.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.67,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9064,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7317}},"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.624,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.9064,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6988}},"lxr_fc_rights":0.36},{"stockId":1000000000000936,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.602,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9064,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6929}},"lxr_fc_rights":0.35},{"stockId":1000000000000936,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.693,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7351}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.716,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7418}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.67,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.0893,"q2v":0.5218,"cvpos":0.732}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.67,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.0893,"q2v":0.5218,"cvpos":0.733}},"lxr_fc_rights":0.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.693,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9218,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7353}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.716,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9329,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7408}},"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.785,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9415,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7565}},"lxr_fc_rights":0.39},{"stockId":1000000000000936,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.807,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9415,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7605}},"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.762,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9415,"q5v":1.0893,"q2v":0.5218,"cvpos":0.748}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.785,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9415,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7572}},"lxr_fc_rights":0.39},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.807,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9415,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7599}},"lxr_fc_rights":0.4},{"stockId":1000000000000936,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.739,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.693,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7333}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.739,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7384}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.762,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7449}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.762,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9447,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7449}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.693,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7333}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.51,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.0893,"q2v":0.5218,"cvpos":0.6785}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.647,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7299}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.67,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7312}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.762,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7384}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.762,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9676,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7394}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.739,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.0893,"q2v":0.5218,"cvpos":0.734}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.762,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7361}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.739,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.0893,"q2v":0.5218,"cvpos":0.732}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.807,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7398}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.807,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7408}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.853,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7449}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.853,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7429}},"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.968,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7878}},"lxr_fc_rights":0.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7452}},"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7462}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.899,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0152,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7558}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.99,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.0893,"q2v":0.5218,"cvpos":0.785}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.945,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7741}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7452}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7462}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0388,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7462}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.922,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7565}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.036,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7891}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.99,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7793}},"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.99,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0398,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7804}},"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.128,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8718}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.242,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9102}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.265,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9129}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.334,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0644,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9401}},"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.265,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9154}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.922,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0591,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7585}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.99,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7769}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.082,"sp":0.455,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.815}},"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.945,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7684}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8759}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8458}},"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.968,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7741}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.219,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8939}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.762,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7357}},"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.807,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7394}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.693,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7312}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.739,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7306}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.83,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7361}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7384}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.899,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7425}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.899,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7405}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7364}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.876,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7374}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.945,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7548}},"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.853,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7371}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.036,"sp":0.445,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7636}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.219,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8777}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.196,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8571}},"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.785,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.733}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.945,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7534}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.059,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.7758}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.173,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8573}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.334,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9129}},"lxr_fc_rights":0.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.196,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8599}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.196,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8614}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.334,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9144}},"lxr_fc_rights":0.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.334,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9156}},"lxr_fc_rights":0.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.242,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8884}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.425,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9227}},"lxr_fc_rights":0.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.265,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8942}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.288,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.8954}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.745,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":3.889,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":3.844,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.334,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.9227}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.851,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.3859}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.792,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.3837}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.714,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0893,"q2v":0.5218,"cvpos":0.3769}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.604,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.0988,"q2v":0.5218,"cvpos":0.3189}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.581,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.3152}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.586,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.3156}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.2439}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.48,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5218,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.48,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5257,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.48,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5257,"cvpos":0.0435}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5257,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1082,"q2v":0.5257,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.113,"q2v":0.5257,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.113,"q2v":0.5257,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.113,"q2v":0.5257,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.113,"q2v":0.5257,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.113,"q2v":0.5257,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1225,"q2v":0.5257,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1319,"q2v":0.5257,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1319,"q2v":0.5257,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1319,"q2v":0.5257,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5257,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5257,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5257,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5257,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1452,"q2v":0.5396,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1005}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1007}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.509,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.1008}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.504,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1544,"q2v":0.5447,"cvpos":0.0831}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.499,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1775,"q2v":0.5447,"cvpos":0.0571}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.494,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1775,"q2v":0.5462,"cvpos":0.0462}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.56,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1775,"q2v":0.5462,"cvpos":0.2286}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.56,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1775,"q2v":0.5462,"cvpos":0.2289}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.504,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1775,"q2v":0.5462,"cvpos":0.0804}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.504,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.184,"q2v":0.5462,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.504,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.184,"q2v":0.5462,"cvpos":0.0802}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.504,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.184,"q2v":0.5462,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.504,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.184,"q2v":0.5462,"cvpos":0.0804}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.518,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1896,"q2v":0.5462,"cvpos":0.1182}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.518,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1896,"q2v":0.5462,"cvpos":0.1182}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.518,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1896,"q2v":0.5462,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.1896,"q2v":0.5462,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2006,"q2v":0.5462,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2006,"q2v":0.5462,"cvpos":0.1875}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2006,"q2v":0.5462,"cvpos":0.1875}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2006,"q2v":0.5494,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2006,"q2v":0.5494,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2077,"q2v":0.5494,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2143,"q2v":0.5494,"cvpos":0.1875}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2143,"q2v":0.5494,"cvpos":0.1875}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2143,"q2v":0.5556,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2143,"q2v":0.5556,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5556,"cvpos":0.188}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.546,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5556,"cvpos":0.1875}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.556,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5603,"cvpos":0.1943}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.56,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.565,"cvpos":0.1986}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.48,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.565,"cvpos":0.0409}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.476,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.565,"cvpos":0.0382}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.476,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.565,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.518,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.565,"cvpos":0.1143}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.556,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.565,"cvpos":0.1894}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.556,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0.1896}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.556,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0.1896}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.48,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0.0381}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.5797,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6015,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.611,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6157,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6157,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6157,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6157,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6157,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6157,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6157,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6536,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6536,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6536,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6536,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6536,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6645,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6689,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.471,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2237,"q2v":0.6689,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.485,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2262,"q2v":0.6689,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.485,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6689,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.565,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6773,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.565,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6773,"cvpos":0.1471}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.565,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6915,"cvpos":0.1473}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.565,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6915,"cvpos":0.1473}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.565,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6915,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.565,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6915,"cvpos":0.1469}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.499,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6915,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6915,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.6957,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.701,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.7046,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.502,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.7057,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.7152,"cvpos":0.0735}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.521,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.718,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.521,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.7341,"cvpos":0.0532}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.521,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.7626,"cvpos":0.0532}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.497,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2288,"q2v":0.8383,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.549,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2301,"q2v":0.8785,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.549,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2314,"q2v":0.8785,"cvpos":0.1144}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.549,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2314,"q2v":0.8785,"cvpos":0.1146}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.549,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2327,"q2v":0.8785,"cvpos":0.1146}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.549,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.234,"q2v":0.8785,"cvpos":0.1143}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.234,"q2v":0.883,"cvpos":0.1007}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.234,"q2v":0.8874,"cvpos":0.1008}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.234,"q2v":0.8874,"cvpos":0.101}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.234,"q2v":0.8874,"cvpos":0.101}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.234,"q2v":0.8874,"cvpos":0.1007}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2404,"q2v":0.8874,"cvpos":0.1007}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2468,"q2v":0.8874,"cvpos":0.1008}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2468,"q2v":0.8874,"cvpos":0.101}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2468,"q2v":0.8874,"cvpos":0.101}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.545,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2468,"q2v":0.8874,"cvpos":0.1007}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.601,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2468,"q2v":0.8874,"cvpos":0.1156}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.611,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2468,"q2v":0.8874,"cvpos":0.1158}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.611,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2468,"q2v":0.8874,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.611,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2509,"q2v":0.8874,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2551,"q2v":0.8919,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2551,"q2v":0.8919,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2551,"q2v":0.8919,"cvpos":0.1156}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2551,"q2v":0.8919,"cvpos":0.1156}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2551,"q2v":0.8919,"cvpos":0.1158}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2569,"q2v":0.8919,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.2806,"q2v":0.8919,"cvpos":0.116}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.654,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.8919,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.654,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.8919,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.654,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9189,"cvpos":0.1172}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.654,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1173}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.654,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1173}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.677,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.677,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.691,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.124}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.691,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1241}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.691,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1241}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.691,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1238}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.691,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1238}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.691,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.124}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1253}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.125}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1248}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1248}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.125}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.701,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3081,"q2v":0.9235,"cvpos":0.1252}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.706,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3204,"q2v":0.9235,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.715,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.1262}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.928,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.2201}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.928,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.928,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.2204}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.928,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.928,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.2198}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.995,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.2201}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.995,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3327,"q2v":0.9235,"cvpos":0.2204}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.089,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3451,"q2v":0.9235,"cvpos":0.2327}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.089,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.232}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.089,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.232}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.089,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2323}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.089,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2327}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.089,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2327}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.047,"sp":0.221,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2266}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.051,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2266}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.051,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2269}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.113,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2476}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.113,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0653,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2476}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.113,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3574,"q2v":0.9235,"cvpos":0.2469}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.113,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3698,"q2v":0.9235,"cvpos":0.2469}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.132,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3821,"q2v":0.9235,"cvpos":0.25}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.132,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3821,"q2v":0.9235,"cvpos":0.2503}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.184,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3837,"q2v":0.9235,"cvpos":0.2871}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.184,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3853,"q2v":0.9235,"cvpos":0.2863}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.184,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3853,"q2v":0.9235,"cvpos":0.2863}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.122,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3853,"q2v":0.9235,"cvpos":0.2473}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.122,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3853,"q2v":0.9235,"cvpos":0.2476}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.16,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.3853,"q2v":0.9235,"cvpos":0.2762}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.208,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4209,"q2v":0.9235,"cvpos":0.2944}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.208,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4262,"q2v":0.9235,"cvpos":0.2944}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.255,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.4144}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.255,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.415}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.255,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.415}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.255,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.4138}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.255,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.4138}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.255,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.4144}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.421,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.4898}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.421,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.4898}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.445,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.5102}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.445,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.5102}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.445,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.5109}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.231,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0917,"q5v":1.4315,"q2v":0.9235,"cvpos":0.3918}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.231,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.3918}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.302,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.413}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.539,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.5224}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.658,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.6117}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.131,"sp":0.45,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.8147}},"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":2.25,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.8492}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.894,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.6766}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.942,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.6912}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.838,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.1308}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.734,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.1277}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.616,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.1155}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.497,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.497,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.0054}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4315,"q2v":0.9235,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4476,"q2v":0.9235,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4519,"q2v":0.9235,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1182,"q5v":1.4562,"q2v":0.9235,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.4562,"q2v":0.9235,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.4562,"q2v":0.9235,"cvpos":0.0652}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.4562,"q2v":0.9235,"cvpos":0.0652}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.4562,"q2v":0.9235,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1447,"q5v":1.4562,"q2v":0.9235,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1627,"q5v":1.4562,"q2v":0.9235,"cvpos":0.0654}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1714,"q5v":1.5179,"q2v":0.9974,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1714,"q5v":1.5549,"q2v":1.002,"cvpos":0.0652}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1714,"q5v":1.5549,"q2v":1.0066,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1977,"q5v":1.5549,"q2v":1.0159,"cvpos":0.0653}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5549,"q2v":1.039,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.526,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5549,"q2v":1.0621,"cvpos":0.0651}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.495,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5549,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.495,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5591,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.495,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5634,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.495,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5796,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.499,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5796,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.499,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5796,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.499,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5796,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.499,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2118,"q5v":1.5841,"q2v":1.1082,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5887,"q2v":1.1082,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5887,"q2v":1.1082,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5887,"q2v":1.1082,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5887,"q2v":1.1082,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.2364,"q5v":1.5887,"q2v":1.1082,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.5887,"q2v":1.1082,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.5887,"q2v":1.1452,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.5887,"q2v":1.1452,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.5887,"q2v":1.1452,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.5965,"q2v":1.1452,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6097,"q2v":1.1452,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6151,"q2v":1.1452,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6151,"q2v":1.1452,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6151,"q2v":1.1452,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6151,"q2v":1.1452,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6213,"q2v":1.1452,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6213,"q2v":1.1452,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6213,"q2v":1.1452,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6213,"q2v":1.1452,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3101,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6213,"q2v":1.1544,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.508,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6213,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.508,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6251,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.508,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3161,"q5v":1.6289,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.508,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.374,"q5v":1.6416,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.508,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":1.6416,"q2v":1.1775,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.508,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":1.6416,"q2v":1.1896,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.4084,"q5v":1.6416,"q2v":1.1896,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.1896,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.513,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.1896,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"ps_ttm":0.513,"sp":0.115,"stockId":1000000000000936,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.2006,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"ps_ttm":0.508,"sp":0.114,"stockId":1000000000000936,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.2006,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.522,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.2006,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.522,"sp":0.117,"stockId":1000000000000936,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.2006,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.54,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.2006,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.54,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.54,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.433,"q5v":1.6416,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.54,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.436,"q5v":1.6416,"q2v":1.2143,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.54,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.54,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.54,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.54,"sp":0.121,"stockId":1000000000000936,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"ps_ttm":0.58,"sp":0.13,"stockId":1000000000000936,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6416,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"ps_ttm":0.58,"sp":0.13,"stockId":1000000000000936,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4576,"q5v":1.6564,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5067,"q5v":1.6864,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7014,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7081,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7081,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.58,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7081,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"ps_ttm":0.58,"sp":0.13,"stockId":1000000000000936,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"ps_ttm":0.669,"sp":0.15,"stockId":1000000000000936,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"ps_ttm":0.664,"sp":0.149,"stockId":1000000000000936,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.15},{"ps_ttm":0.705,"sp":0.158,"stockId":1000000000000936,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"ps_ttm":0.696,"sp":0.156,"stockId":1000000000000936,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.16},{"ps_ttm":0.763,"sp":0.171,"stockId":1000000000000936,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.718,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.879,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.879,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.879,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.879,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.5559,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.879,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.883,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6542,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6542,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6542,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6542,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6542,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":1.7371,"q2v":1.2237,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":1.7371,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":1.7475,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.887,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":1.766,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.6635,"q5v":1.766,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.7033,"q5v":1.766,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.7033,"q5v":1.766,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.7033,"q5v":1.766,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.7033,"q5v":1.794,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.7033,"q5v":1.794,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.7033,"q5v":1.7945,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8999,"q5v":1.8186,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.892,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.0689,"q5v":1.8213,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.919,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.0689,"q5v":1.8239,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.0689,"q5v":1.8239,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.0689,"q5v":1.8818,"q2v":1.2288,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.997,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.1268,"q5v":1.8818,"q2v":1.2288,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.002,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.8941,"q2v":1.2288,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.007,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.9064,"q2v":1.2288,"cvpos":0.0462}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.039,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.9064,"q2v":1.2288,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.9329,"q2v":1.2288,"cvpos":0.0854}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.247,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.9415,"q2v":1.2288,"cvpos":0.2209}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.9415,"q2v":1.2288,"cvpos":0.2944}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.5565,"q5v":1.9415,"q2v":1.2288,"cvpos":0.2948}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.7047,"q5v":1.9415,"q2v":1.2288,"cvpos":0.2948}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.927,"q5v":1.9415,"q2v":1.2288,"cvpos":0.294}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.927,"q5v":1.9415,"q2v":1.2288,"cvpos":0.1179}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9504,"q2v":1.2288,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9594,"q2v":1.2288,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9661,"q2v":1.2288,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9687,"q2v":1.2288,"cvpos":0.1179}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9687,"q2v":1.2288,"cvpos":0.1179}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9832,"q2v":1.2288,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9977,"q2v":1.2288,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.0011,"q5v":1.9977,"q2v":1.234,"cvpos":0.1184}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.1493,"q5v":1.9977,"q2v":1.234,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2234,"q5v":1.9977,"q2v":1.234,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":1.9977,"q2v":1.234,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":1.9977,"q2v":1.234,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":1.9977,"q2v":1.234,"cvpos":0.1184}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.5164,"q5v":2.0152,"q2v":1.234,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.5164,"q5v":2.0152,"q2v":1.234,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.5164,"q5v":2.0152,"q2v":1.2468,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.5743,"q5v":2.0152,"q2v":1.2468,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.5743,"q5v":2.0209,"q2v":1.2468,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":2.0266,"q2v":1.2468,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":2.0266,"q2v":1.2468,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.6322,"q5v":2.0266,"q2v":1.2468,"cvpos":0.1184}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":2.0327,"q2v":1.2587,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":2.0388,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":2.0388,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":2.0388,"q2v":1.3081,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":2.0388,"q2v":1.3081,"cvpos":0.1184}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.748,"q5v":2.0398,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.8059,"q5v":2.0398,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.8059,"q5v":2.0477,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.8059,"q5v":2.0556,"q2v":1.3081,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.8059,"q5v":2.0556,"q2v":1.3081,"cvpos":0.1184}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":2.0556,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":2.0556,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":2.0556,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":2.0556,"q2v":1.3081,"cvpos":0.1182}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":2.0556,"q2v":1.3081,"cvpos":0.1184}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":2.0556,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":4.9217,"q5v":2.06,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.224,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.0067,"q5v":2.0644,"q2v":1.3081,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.247,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.0067,"q5v":2.0644,"q2v":1.3081,"cvpos":0.1671}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.247,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.0067,"q5v":2.0648,"q2v":1.3081,"cvpos":0.1673}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.247,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.0376,"q5v":2.0653,"q2v":1.3081,"cvpos":0.1669}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.247,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.067,"q5v":2.0653,"q2v":1.3081,"cvpos":0.1669}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.247,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.067,"q5v":2.0653,"q2v":1.3081,"cvpos":0.1669}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.247,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.067,"q5v":2.0653,"q2v":1.3081,"cvpos":0.1671}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.0955,"q5v":2.0653,"q2v":1.3081,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.0955,"q5v":2.0653,"q2v":1.3327,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.0955,"q5v":2.0653,"q2v":1.3327,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1534,"q5v":2.0653,"q2v":1.3327,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0653,"q2v":1.3327,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0653,"q2v":1.3327,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0749,"q2v":1.3327,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0845,"q2v":1.3327,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.145,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.016,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3574,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3821,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3853,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.3853,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.1876,"q5v":2.0917,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2113,"q5v":2.0917,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2113,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2113,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2479,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.2479,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3083,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3083,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3083,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3083,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3083,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3271,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3686,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.3686,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.385,"q5v":2.1182,"q2v":1.4315,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.385,"q5v":2.1182,"q2v":1.4476,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1447,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1447,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1447,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1447,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1447,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1627,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1627,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1627,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4289,"q5v":2.1627,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4429,"q5v":2.1714,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":0.924,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.4429,"q5v":2.1845,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.062,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.4429,"q5v":2.2047,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.4429,"q5v":2.2118,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.4429,"q5v":2.2118,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5549,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5634,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5634,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5796,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5796,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5796,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5796,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5887,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2118,"q2v":1.5887,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2364,"q2v":1.5887,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.108,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2364,"q2v":1.5887,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.154,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2364,"q2v":1.5887,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.201,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6099,"q5v":2.2364,"q2v":1.5887,"cvpos":0.0123}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.201,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":2.261,"q2v":1.5887,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.201,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":2.3101,"q2v":1.5887,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.201,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":2.3101,"q2v":1.5887,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.201,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":2.3101,"q2v":1.5887,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.177,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.7908,"q5v":2.3101,"q2v":1.6042,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.177,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.8512,"q5v":2.3101,"q2v":1.6042,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.177,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.9115,"q5v":2.3101,"q2v":1.6151,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.177,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.9115,"q5v":2.3101,"q2v":1.6151,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.177,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.9115,"q5v":2.3101,"q2v":1.6151,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3101,"q2v":1.6213,"cvpos":0.1233}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.385,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3101,"q2v":1.6213,"cvpos":0.1233}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3101,"q2v":1.6213,"cvpos":0.1764}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3101,"q2v":1.6213,"cvpos":0.1766}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3101,"q2v":1.6213,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3101,"q2v":1.6213,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3101,"q2v":1.6213,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3131,"q2v":1.6213,"cvpos":0.1764}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3161,"q2v":1.6213,"cvpos":0.1766}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3161,"q2v":1.6213,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3161,"q2v":1.6213,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.589,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3161,"q2v":1.6213,"cvpos":0.1762}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.615,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3161,"q2v":1.6213,"cvpos":0.1791}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.615,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3161,"q2v":1.6213,"cvpos":0.1793}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.615,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3451,"q2v":1.6289,"cvpos":0.1789}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.615,"sp":0.305,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3593,"q2v":1.6416,"cvpos":0.1789}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.374,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.3912,"q2v":1.6416,"cvpos":0.1995}},"lxr_fc_rights":0.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.4084,"q2v":1.6416,"cvpos":0.1997}},"lxr_fc_rights":0.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1995}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1997}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.433,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.4345,"q2v":1.6416,"cvpos":0.1995}},"lxr_fc_rights":0.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.436,"q2v":1.6416,"cvpos":0.1997}},"lxr_fc_rights":0.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.4576,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.4576,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.4576,"q2v":1.6416,"cvpos":0.1992}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000936,"ps_ttm":1.642,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.0321,"q5v":2.4576,"q2v":1.6416,"cvpos":0.1995}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":237506000,"t_y2y":0.05504766473875459}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117727000,"t_y2y":0.05883887215002024}}},"exchangeRate":1,"influenceDate":"2025-08-26T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":225114000,"t_y2y":-0.052949095498527554}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":111185000,"t_y2y":-0.11106047523105951}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":237700000,"t_y2y":0.18750249790176252}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T11:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":125076000,"t_y2y":0.30710949011903144}}},"exchangeRate":1,"influenceDate":"2023-08-29T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":200168000,"t_y2y":-0.0678761688335879}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":95689000,"t_y2y":0.009654546605609134}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T11:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":214744000,"t_y2y":0.5010659788481836}}},"exchangeRate":1,"influenceDate":"2022-03-29T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000936}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000936,"reportDate":"2026-04-23T12:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000936,"reportDate":"2025-04-24T14:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000936,"reportDate":"2024-04-24T13:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.2942830917955757,"cvpos":0.76775956284153,"minv":0.4708725356930266,"maxv":3.8893877128155543,"avgv":1.033832792292798,"maxpv":3.8893877128155543,"q2v":0.5217501051745899,"q5v":1.0158785476247523,"q8v":1.4413613288669407,"maxvd":"2025-09-21T16:00:00.000Z","minvd":"2025-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}