window.pageData = {"stock":{"name":"佳兆业资本","stockCode":"00936","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000936,"date":"2026-07-15T16:00:00.000Z","pb":7.844,"sp":0.285,"statistics":{"pb":{"q8v":7.4313,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8256}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-14T16:00:00.000Z","pb":7.982,"sp":0.29,"statistics":{"pb":{"q8v":7.4313,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8322}},"lxr_fc_rights":0.29},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000936,"pb":7.982,"sp":0.29,"statistics":{"pb":{"q8v":7.4313,"q5v":1.9787,"q2v":1.0482,"cvpos":0.8333}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-12T16:00:00.000Z","pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":7.4313,"q5v":1.9787,"q2v":1.0482,"cvpos":0.8156}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-07-09T16:00:00.000Z","pb":7.982,"sp":0.29,"statistics":{"pb":{"q8v":7.4313,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8351}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-08T16:00:00.000Z","pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":7.4313,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8188}},"lxr_fc_rights":0.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000936,"pb":7.844,"sp":0.285,"statistics":{"pb":{"q8v":7.4313,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8308}},"lxr_fc_rights":0.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000936,"pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":7.4313,"q5v":1.9787,"q2v":1.0482,"cvpos":0.821}},"lxr_fc_rights":0.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000936,"pb":7.844,"sp":0.285,"statistics":{"pb":{"q8v":7.4313,"q5v":1.9787,"q2v":1.0482,"cvpos":0.832}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-02T16:00:00.000Z","pb":7.844,"sp":0.285,"statistics":{"pb":{"q8v":7.2936,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8338}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-07-01T16:00:00.000Z","pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2936,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7534}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-29T16:00:00.000Z","pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2936,"q5v":2.0517,"q2v":1.0482,"cvpos":0.7544}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-28T16:00:00.000Z","pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2936,"q5v":2.0517,"q2v":1.0482,"cvpos":0.7558}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-25T16:00:00.000Z","pb":6.853,"sp":0.249,"statistics":{"pb":{"q8v":7.2936,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7565}},"lxr_fc_rights":0.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000936,"pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2936,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7578}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000936,"pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":7.2936,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8038}},"lxr_fc_rights":0.27},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000936,"pb":7.569,"sp":0.275,"statistics":{"pb":{"q8v":7.2936,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8199}},"lxr_fc_rights":0.28},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000936,"pb":7.569,"sp":0.275,"statistics":{"pb":{"q8v":7.2936,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8213}},"lxr_fc_rights":0.28},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000936,"pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2415,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7633}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-16T16:00:00.000Z","pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2415,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7643}},"lxr_fc_rights":0.25},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000936,"pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2415,"q5v":2.0517,"q2v":1.0482,"cvpos":0.7653}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-14T16:00:00.000Z","pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2415,"q5v":2.0517,"q2v":1.0482,"cvpos":0.7667}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-11T16:00:00.000Z","pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2415,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7687}},"lxr_fc_rights":0.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000936,"pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":7.2415,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7701}},"lxr_fc_rights":0.25},{"stockId":1000000000000936,"date":"2026-06-09T16:00:00.000Z","pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":7.2415,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7861}},"lxr_fc_rights":0.26},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000936,"pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":7.2415,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8254}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-06-07T16:00:00.000Z","pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":7.156,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8267}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-06-04T16:00:00.000Z","pb":7.294,"sp":0.265,"statistics":{"pb":{"q8v":7.156,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8041}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-06-03T16:00:00.000Z","pb":7.294,"sp":0.265,"statistics":{"pb":{"q8v":7.156,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8054}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-06-02T16:00:00.000Z","pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":7.156,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8106}},"lxr_fc_rights":0.27},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000936,"pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":7.156,"q5v":2.0517,"q2v":1.0482,"cvpos":0.7817}},"lxr_fc_rights":0.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000936,"pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":7.156,"q5v":2.0517,"q2v":1.0482,"cvpos":0.794}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000936,"pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":7.156,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7959}},"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000936,"pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":7.156,"q5v":2.1248,"q2v":1.0482,"cvpos":0.7864}},"lxr_fc_rights":0.26},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000936,"pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":7.156,"q5v":2.1248,"q2v":1.0482,"cvpos":0.797}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-25T16:00:00.000Z","pb":7.569,"sp":0.275,"statistics":{"pb":{"q8v":7.156,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8254}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-05-21T16:00:00.000Z","pb":7.982,"sp":0.29,"statistics":{"pb":{"q8v":7.156,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8367}},"lxr_fc_rights":0.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000936,"pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":7.0184,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8299}},"lxr_fc_rights":0.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000936,"pb":7.844,"sp":0.285,"statistics":{"pb":{"q8v":7.0184,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8365}},"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000936,"pb":7.982,"sp":0.29,"statistics":{"pb":{"q8v":7.0184,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8377}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-05-17T16:00:00.000Z","pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":7.0184,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8186}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-05-14T16:00:00.000Z","pb":8.257,"sp":0.3,"statistics":{"pb":{"q8v":7.0184,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8435}},"lxr_fc_rights":0.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000936,"pb":7.569,"sp":0.275,"statistics":{"pb":{"q8v":7.0184,"q5v":2.1248,"q2v":1.0482,"cvpos":0.834}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-05-12T16:00:00.000Z","pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":7.0184,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8229}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-05-11T16:00:00.000Z","pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":6.9798,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8104}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-10T16:00:00.000Z","pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":6.8808,"q5v":2.0517,"q2v":1.0482,"cvpos":0.824}},"lxr_fc_rights":0.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000936,"pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":6.8344,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8041}},"lxr_fc_rights":0.26},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000936,"pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":6.3982,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8054}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-05T16:00:00.000Z","pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":6.34,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8065}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-04T16:00:00.000Z","pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":6.2818,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8076}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-05-03T16:00:00.000Z","pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":5.8456,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8131}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-04-29T16:00:00.000Z","pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":5.8456,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8259}},"lxr_fc_rights":0.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000936,"pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":5.6129,"q5v":2.1248,"q2v":1.0482,"cvpos":0.827}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-04-27T16:00:00.000Z","pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":5.4094,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8131}},"lxr_fc_rights":0.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000936,"pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":5.0313,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8172}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-04-23T16:00:00.000Z","pb":7.294,"sp":0.265,"statistics":{"pb":{"q8v":4.5769,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8245}},"lxr_fc_rights":0.27},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000936,"pb":7.294,"sp":0.265,"statistics":{"pb":{"q8v":4.5769,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8259}},"lxr_fc_rights":0.27},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000936,"pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":4.5769,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8215}},"lxr_fc_rights":0.26},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000936,"pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":4.5769,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8281}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000936,"pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":4.5769,"q5v":2.0517,"q2v":1.0482,"cvpos":0.824}},"lxr_fc_rights":0.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000936,"pb":6.881,"sp":0.25,"statistics":{"pb":{"q8v":4.5769,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8204}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000936,"pb":7.156,"sp":0.26,"statistics":{"pb":{"q8v":4.5387,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8259}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-04-14T16:00:00.000Z","pb":7.294,"sp":0.265,"statistics":{"pb":{"q8v":4.5387,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8283}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-04-13T16:00:00.000Z","pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":4.5387,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8254}},"lxr_fc_rights":0.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000936,"pb":7.018,"sp":0.255,"statistics":{"pb":{"q8v":4.5369,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8267}},"lxr_fc_rights":0.26},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000936,"pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":4.5006,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8299}},"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000936,"pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":4.5006,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8311}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-04-07T16:00:00.000Z","pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":4.5006,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8349}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-04-01T16:00:00.000Z","pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":4.5006,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8367}},"lxr_fc_rights":0.28},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000936,"pb":7.706,"sp":0.28,"statistics":{"pb":{"q8v":4.4243,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8379}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-03-30T16:00:00.000Z","pb":7.431,"sp":0.27,"statistics":{"pb":{"q8v":4.4243,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8363}},"lxr_fc_rights":0.27},{"stockId":1000000000000936,"date":"2026-03-29T16:00:00.000Z","pb":7.982,"sp":0.29,"statistics":{"pb":{"q8v":4.4243,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8404}},"lxr_fc_rights":0.29},{"stockId":1000000000000936,"date":"2026-03-26T16:00:00.000Z","pb":7.982,"sp":0.29,"statistics":{"pb":{"q8v":4.4243,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8422}},"lxr_fc_rights":0.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000936,"pb":8.289,"sp":0.285,"statistics":{"pb":{"q8v":4.4243,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8449}},"lxr_fc_rights":0.29},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000936,"pb":9.597,"sp":0.33,"statistics":{"pb":{"q8v":4.4243,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8665}},"lxr_fc_rights":0.33},{"stockId":1000000000000936,"date":"2026-03-23T16:00:00.000Z","pb":8.289,"sp":0.285,"statistics":{"pb":{"q8v":4.4243,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8472}},"lxr_fc_rights":0.29},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000936,"pb":7.561,"sp":0.26,"statistics":{"pb":{"q8v":4.4243,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8445}},"lxr_fc_rights":0.26},{"stockId":1000000000000936,"date":"2026-03-19T16:00:00.000Z","pb":7.707,"sp":0.265,"statistics":{"pb":{"q8v":4.4243,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8463}},"lxr_fc_rights":0.27},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000936,"pb":9.016,"sp":0.31,"statistics":{"pb":{"q8v":4.4243,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8571}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-03-17T16:00:00.000Z","pb":7.998,"sp":0.275,"statistics":{"pb":{"q8v":4.4243,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8488}},"lxr_fc_rights":0.28},{"stockId":1000000000000936,"date":"2026-03-16T16:00:00.000Z","pb":8.725,"sp":0.3,"statistics":{"pb":{"q8v":4.4243,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8513}},"lxr_fc_rights":0.3},{"stockId":1000000000000936,"date":"2026-03-15T16:00:00.000Z","pb":6.282,"sp":0.216,"statistics":{"pb":{"q8v":4.4243,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8431}},"lxr_fc_rights":0.22},{"stockId":1000000000000936,"date":"2026-03-12T16:00:00.000Z","pb":5.613,"sp":0.193,"statistics":{"pb":{"q8v":4.1955,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8408}},"lxr_fc_rights":0.19},{"stockId":1000000000000936,"date":"2026-03-11T16:00:00.000Z","pb":5.846,"sp":0.201,"statistics":{"pb":{"q8v":4.1955,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8422}},"lxr_fc_rights":0.2},{"stockId":1000000000000936,"date":"2026-03-10T16:00:00.000Z","pb":5.846,"sp":0.201,"statistics":{"pb":{"q8v":4.1955,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8433}},"lxr_fc_rights":0.2},{"stockId":1000000000000936,"date":"2026-03-09T16:00:00.000Z","pb":6.34,"sp":0.218,"statistics":{"pb":{"q8v":4.1955,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8445}},"lxr_fc_rights":0.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000936,"pb":6.398,"sp":0.22,"statistics":{"pb":{"q8v":4.1192,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8458}},"lxr_fc_rights":0.22},{"stockId":1000000000000936,"date":"2026-03-05T16:00:00.000Z","pb":6.98,"sp":0.24,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.849}},"lxr_fc_rights":0.24},{"stockId":1000000000000936,"date":"2026-03-04T16:00:00.000Z","pb":6.834,"sp":0.235,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.849}},"lxr_fc_rights":0.24},{"stockId":1000000000000936,"date":"2026-03-03T16:00:00.000Z","pb":7.242,"sp":0.249,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8501}},"lxr_fc_rights":0.25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000936,"pb":8.579,"sp":0.295,"statistics":{"pb":{"q8v":4.1192,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8513}},"lxr_fc_rights":0.3},{"stockId":1000000000000936,"date":"2026-03-01T16:00:00.000Z","pb":8.725,"sp":0.3,"statistics":{"pb":{"q8v":4.1192,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8527}},"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000936,"pb":8.87,"sp":0.305,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8544}},"lxr_fc_rights":0.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000936,"pb":9.161,"sp":0.315,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8639}},"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000936,"pb":9.161,"sp":0.315,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8651}},"lxr_fc_rights":0.32},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000936,"pb":9.016,"sp":0.31,"statistics":{"pb":{"q8v":4.1192,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8608}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-22T16:00:00.000Z","pb":9.016,"sp":0.31,"statistics":{"pb":{"q8v":4.1192,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8622}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-19T16:00:00.000Z","pb":8.87,"sp":0.305,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8612}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-15T16:00:00.000Z","pb":9.016,"sp":0.31,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8641}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-12T16:00:00.000Z","pb":9.016,"sp":0.31,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1602,"q2v":1.0482,"cvpos":0.8659}},"lxr_fc_rights":0.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000936,"pb":8.87,"sp":0.305,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1602,"q2v":1.0482,"cvpos":0.8659}},"lxr_fc_rights":0.31},{"stockId":1000000000000936,"date":"2026-02-10T16:00:00.000Z","pb":9.306,"sp":0.32,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1425,"q2v":1.0482,"cvpos":0.867}},"lxr_fc_rights":0.32},{"stockId":1000000000000936,"date":"2026-02-09T16:00:00.000Z","pb":9.888,"sp":0.34,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8696}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000936,"pb":10.324,"sp":0.355,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8764}},"lxr_fc_rights":0.36},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000936,"pb":9.888,"sp":0.34,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1602,"q2v":1.0482,"cvpos":0.8726}},"lxr_fc_rights":0.34},{"stockId":1000000000000936,"date":"2026-02-04T16:00:00.000Z","pb":10.033,"sp":0.345,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1602,"q2v":1.0482,"cvpos":0.874}},"lxr_fc_rights":0.35},{"stockId":1000000000000936,"date":"2026-02-03T16:00:00.000Z","pb":10.761,"sp":0.37,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1425,"q2v":1.0482,"cvpos":0.8887}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-02-02T16:00:00.000Z","pb":10.615,"sp":0.365,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8818}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-02-01T16:00:00.000Z","pb":10.033,"sp":0.345,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8777}},"lxr_fc_rights":0.35},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000936,"pb":10.615,"sp":0.365,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1602,"q2v":1.0482,"cvpos":0.8835}},"lxr_fc_rights":0.37},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000936,"pb":10.615,"sp":0.365,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1602,"q2v":1.0482,"cvpos":0.8848}},"lxr_fc_rights":0.37},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000936,"pb":10.324,"sp":0.355,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1425,"q2v":1.0482,"cvpos":0.8833}},"lxr_fc_rights":0.36},{"stockId":1000000000000936,"date":"2026-01-26T16:00:00.000Z","pb":10.179,"sp":0.35,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8832}},"lxr_fc_rights":0.35},{"stockId":1000000000000936,"date":"2026-01-25T16:00:00.000Z","pb":10.761,"sp":0.37,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8899}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-01-22T16:00:00.000Z","pb":10.906,"sp":0.375,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8967}},"lxr_fc_rights":0.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000936,"pb":10.615,"sp":0.365,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8884}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-01-20T16:00:00.000Z","pb":10.615,"sp":0.365,"statistics":{"pb":{"q8v":4.1192,"q5v":2.1248,"q2v":1.0482,"cvpos":0.8896}},"lxr_fc_rights":0.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000936,"pb":10.761,"sp":0.37,"statistics":{"pb":{"q8v":4.1192,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8922}},"lxr_fc_rights":0.37},{"stockId":1000000000000936,"date":"2026-01-18T16:00:00.000Z","pb":10.906,"sp":0.375,"statistics":{"pb":{"q8v":4.081,"q5v":2.0517,"q2v":1.0482,"cvpos":0.8977}},"lxr_fc_rights":0.38},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000936,"pb":11.342,"sp":0.39,"statistics":{"pb":{"q8v":4.081,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9156}},"lxr_fc_rights":0.39},{"stockId":1000000000000936,"date":"2026-01-14T16:00:00.000Z","pb":11.488,"sp":0.395,"statistics":{"pb":{"q8v":4.081,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9197}},"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000936,"pb":11.197,"sp":0.385,"statistics":{"pb":{"q8v":4.081,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9087}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000936,"pb":11.342,"sp":0.39,"statistics":{"pb":{"q8v":4.081,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9181}},"lxr_fc_rights":0.39},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000936,"pb":11.488,"sp":0.395,"statistics":{"pb":{"q8v":4.081,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9209}},"lxr_fc_rights":0.4},{"stockId":1000000000000936,"date":"2026-01-08T16:00:00.000Z","pb":11.051,"sp":0.38,"statistics":{"pb":{"q8v":4.081,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9061}},"lxr_fc_rights":0.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000936,"pb":10.761,"sp":0.37,"statistics":{"pb":{"q8v":4.0429,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9034}},"lxr_fc_rights":0.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000936,"pb":11.051,"sp":0.38,"statistics":{"pb":{"q8v":4.0429,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9074}},"lxr_fc_rights":0.38},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000936,"pb":11.197,"sp":0.385,"statistics":{"pb":{"q8v":4.0047,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9127}},"lxr_fc_rights":0.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000936,"pb":11.197,"sp":0.385,"statistics":{"pb":{"q8v":4.0047,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9141}},"lxr_fc_rights":0.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000936,"pb":10.761,"sp":0.37,"statistics":{"pb":{"q8v":4.0429,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9088}},"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000936,"pb":9.597,"sp":0.33,"statistics":{"pb":{"q8v":4.0429,"q5v":2.1248,"q2v":1.0482,"cvpos":0.906}},"lxr_fc_rights":0.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000936,"pb":10.47,"sp":0.36,"statistics":{"pb":{"q8v":4.0047,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9072}},"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000936,"pb":10.615,"sp":0.365,"statistics":{"pb":{"q8v":4.0047,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9086}},"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000936,"pb":11.197,"sp":0.385,"statistics":{"pb":{"q8v":4.0047,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9155}},"lxr_fc_rights":0.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000936,"pb":11.197,"sp":0.385,"statistics":{"pb":{"q8v":3.9514,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9168}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000936,"pb":11.051,"sp":0.38,"statistics":{"pb":{"q8v":3.9514,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9141}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000936,"pb":11.197,"sp":0.385,"statistics":{"pb":{"q8v":3.9514,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9184}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000936,"pb":11.051,"sp":0.38,"statistics":{"pb":{"q8v":3.9514,"q5v":2.1248,"q2v":1.0482,"cvpos":0.917}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000936,"pb":11.488,"sp":0.395,"statistics":{"pb":{"q8v":3.9514,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9223}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000936,"pb":11.488,"sp":0.395,"statistics":{"pb":{"q8v":3.9514,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9236}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000936,"pb":11.778,"sp":0.405,"statistics":{"pb":{"q8v":3.9514,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9277}},"lxr_fc_rights":0.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000936,"pb":11.778,"sp":0.405,"statistics":{"pb":{"q8v":3.9514,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9293}},"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000936,"pb":12.505,"sp":0.43,"statistics":{"pb":{"q8v":3.9514,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9551}},"lxr_fc_rights":0.43},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.9514,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9332}},"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.9285,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9345}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000936,"pb":12.069,"sp":0.415,"statistics":{"pb":{"q8v":3.9285,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9441}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000936,"pb":12.651,"sp":0.435,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9578}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000936,"pb":12.36,"sp":0.425,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9524}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9401}},"lxr_fc_rights":0.41},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9413}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9427}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000936,"pb":12.215,"sp":0.42,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.951}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000936,"pb":12.942,"sp":0.445,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9633}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000936,"pb":12.651,"sp":0.435,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9605}},"lxr_fc_rights":0.44},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000936,"pb":12.651,"sp":0.435,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9618}},"lxr_fc_rights":0.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000936,"pb":13.523,"sp":0.465,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.97}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000936,"pb":14.25,"sp":0.49,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000936,"pb":14.396,"sp":0.495,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000936,"pb":14.832,"sp":0.51,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000936,"pb":14.396,"sp":0.495,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000936,"pb":12.215,"sp":0.42,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9632}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000936,"pb":12.651,"sp":0.435,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000936,"pb":13.233,"sp":0.455,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9741}},"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000936,"pb":12.36,"sp":0.425,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9673}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000936,"pb":13.814,"sp":0.475,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9768}},"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000936,"pb":13.378,"sp":0.46,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9768}},"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000936,"pb":12.505,"sp":0.43,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000936,"pb":14.105,"sp":0.485,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000936,"pb":11.197,"sp":0.385,"statistics":{"pb":{"q8v":3.9285,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000936,"pb":11.488,"sp":0.395,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9632}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000936,"pb":10.761,"sp":0.37,"statistics":{"pb":{"q8v":3.9119,"q5v":2.0517,"q2v":1.0482,"cvpos":0.9604}},"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000936,"pb":11.051,"sp":0.38,"statistics":{"pb":{"q8v":3.9119,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9619}},"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000936,"pb":11.633,"sp":0.4,"statistics":{"pb":{"q8v":3.9119,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9646}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.9119,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000936,"pb":12.069,"sp":0.415,"statistics":{"pb":{"q8v":3.9119,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000936,"pb":12.069,"sp":0.415,"statistics":{"pb":{"q8v":3.9119,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9728}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.9119,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9715}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000936,"pb":11.924,"sp":0.41,"statistics":{"pb":{"q8v":3.8903,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9728}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000936,"pb":12.36,"sp":0.425,"statistics":{"pb":{"q8v":3.8903,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000936,"pb":11.778,"sp":0.405,"statistics":{"pb":{"q8v":3.8724,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000936,"pb":12.942,"sp":0.445,"statistics":{"pb":{"q8v":3.8903,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000936,"pb":14.105,"sp":0.485,"statistics":{"pb":{"q8v":3.8903,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000936,"pb":13.96,"sp":0.48,"statistics":{"pb":{"q8v":3.8724,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000936,"pb":11.342,"sp":0.39,"statistics":{"pb":{"q8v":3.8724,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000936,"pb":12.36,"sp":0.425,"statistics":{"pb":{"q8v":3.8522,"q5v":2.1248,"q2v":1.0482,"cvpos":0.9796}},"lxr_fc_rights":0.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000936,"pb":13.087,"sp":0.45,"statistics":{"pb":{"q8v":3.8522,"q5v":2.1248,"q2v":1.0482,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000936,"pb":13.814,"sp":0.475,"statistics":{"pb":{"q8v":3.8389,"q5v":1.9787,"q2v":1.0482,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000936,"pb":14.832,"sp":0.51,"statistics":{"pb":{"q8v":3.814,"q5v":1.9787,"q2v":1.0482,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000936,"pb":13.96,"sp":0.48,"statistics":{"pb":{"q8v":3.814,"q5v":1.9787,"q2v":1.0482,"cvpos":0.985}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000936,"pb":13.96,"sp":0.48,"statistics":{"pb":{"q8v":3.814,"q5v":1.9787,"q2v":1.0482,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000936,"pb":14.832,"sp":0.51,"statistics":{"pb":{"q8v":3.814,"q5v":1.9787,"q2v":1.0482,"cvpos":0.9918}},"lxr_fc_rights":0.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000936,"pb":14.832,"sp":0.51,"statistics":{"pb":{"q8v":3.814,"q5v":1.9787,"q2v":1.0482,"cvpos":0.9932}},"lxr_fc_rights":0.51},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000936,"pb":14.25,"sp":0.49,"statistics":{"pb":{"q8v":3.814,"q5v":1.9787,"q2v":1.0482,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000936,"pb":15.414,"sp":0.53,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000936,"pb":14.396,"sp":0.495,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000936,"pb":14.541,"sp":0.5,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000936,"pb":17.45,"sp":0.6,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000936,"pb":24.72,"sp":0.85,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000936,"pb":24.429,"sp":0.84,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":1}},"lxr_fc_rights":0.84},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000936,"pb":14.832,"sp":0.51,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000936,"pb":5.409,"sp":0.186,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000936,"pb":5.031,"sp":0.173,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000936,"pb":4.537,"sp":0.156,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000936,"pb":3.839,"sp":0.132,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8236}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000936,"pb":3.693,"sp":0.127,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.7609}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000936,"pb":3.723,"sp":0.128,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.7837}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000936,"pb":3.461,"sp":0.119,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.7316}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000936,"pb":2.996,"sp":0.103,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.6172}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000936,"pb":2.996,"sp":0.103,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.6196}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000936,"pb":2.996,"sp":0.103,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.6209}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000936,"pb":2.996,"sp":0.103,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.6218}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000936,"pb":2.996,"sp":0.103,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.6226}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000936,"pb":2.996,"sp":0.103,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.624}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000936,"pb":3.054,"sp":0.105,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.644}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000936,"pb":3.054,"sp":0.105,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.6454}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000936,"pb":3.054,"sp":0.105,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.6463}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8951}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8965}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8981}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8995}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9007}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9019}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9033}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9049}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9063}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9075}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.814,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9087}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7934,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9101}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9117}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.913}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9143}},"lxr_fc_rights":0.11},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9155}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9169}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9185}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9198}},"lxr_fc_rights":0.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9211}},"lxr_fc_rights":0.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9223}},"lxr_fc_rights":0.11},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9237}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9253}},"lxr_fc_rights":0.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9279}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9305}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.7144,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9321}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.6353,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9334}},"lxr_fc_rights":0.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.5958,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9347}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000936,"pb":4.119,"sp":0.108,"statistics":{"pb":{"q8v":3.5958,"q5v":1.9757,"q2v":1.0482,"cvpos":0.936}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000936,"pb":4.081,"sp":0.107,"statistics":{"pb":{"q8v":3.5958,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9074}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000936,"pb":4.043,"sp":0.106,"statistics":{"pb":{"q8v":3.5958,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9063}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000936,"pb":4.005,"sp":0.105,"statistics":{"pb":{"q8v":3.5952,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9049}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000936,"pb":4.539,"sp":0.119,"statistics":{"pb":{"q8v":3.5566,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000936,"pb":4.539,"sp":0.119,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000936,"pb":4.081,"sp":0.107,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9114}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000936,"pb":4.081,"sp":0.107,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.913}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000936,"pb":4.081,"sp":0.107,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9144}},"lxr_fc_rights":0.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000936,"pb":4.081,"sp":0.107,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000936,"pb":4.081,"sp":0.107,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9169}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000936,"pb":4.195,"sp":0.11,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.947}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000936,"pb":4.195,"sp":0.11,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9484}},"lxr_fc_rights":0.11},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000936,"pb":4.195,"sp":0.11,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.5563,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.4773,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9715}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.4773,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.4773,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.3642,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.3192,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9769}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.3192,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.2797,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.2797,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.2797,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000936,"pb":4.424,"sp":0.116,"statistics":{"pb":{"q8v":3.2402,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000936,"pb":4.501,"sp":0.118,"statistics":{"pb":{"q8v":3.2402,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000936,"pb":4.539,"sp":0.119,"statistics":{"pb":{"q8v":3.2402,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000936,"pb":3.89,"sp":0.102,"statistics":{"pb":{"q8v":3.2402,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9101}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000936,"pb":3.852,"sp":0.101,"statistics":{"pb":{"q8v":3.2402,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9059}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000936,"pb":3.852,"sp":0.101,"statistics":{"pb":{"q8v":3.2086,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000936,"pb":4.195,"sp":0.11,"statistics":{"pb":{"q8v":3.1871,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000936,"pb":4.501,"sp":0.118,"statistics":{"pb":{"q8v":3.1612,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000936,"pb":4.501,"sp":0.118,"statistics":{"pb":{"q8v":3.1612,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000936,"pb":4.501,"sp":0.118,"statistics":{"pb":{"q8v":3.1313,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000936,"pb":3.89,"sp":0.102,"statistics":{"pb":{"q8v":3.1313,"q5v":1.9757,"q2v":1.0482,"cvpos":0.917}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1313,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8776}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1313,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8787}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1313,"q5v":1.9738,"q2v":1.0482,"cvpos":0.8799}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1216,"q5v":1.9738,"q2v":1.0482,"cvpos":0.8813}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1216,"q5v":1.9757,"q2v":1.0482,"cvpos":0.883}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1216,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8844}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1216,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8856}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1216,"q5v":1.9738,"q2v":1.0482,"cvpos":0.8868}},"lxr_fc_rights":0.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.1216,"q5v":1.9738,"q2v":1.0482,"cvpos":0.8881}},"lxr_fc_rights":0.1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8898}},"lxr_fc_rights":0.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.891}},"lxr_fc_rights":0.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9738,"q2v":1.0482,"cvpos":0.8922}},"lxr_fc_rights":0.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9719,"q2v":1.0482,"cvpos":0.8934}},"lxr_fc_rights":0.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8952}},"lxr_fc_rights":0.1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.8965}},"lxr_fc_rights":0.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9738,"q2v":1.0482,"cvpos":0.8977}},"lxr_fc_rights":0.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9738,"q2v":1.0482,"cvpos":0.899}},"lxr_fc_rights":0.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9007}},"lxr_fc_rights":0.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.902}},"lxr_fc_rights":0.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9033}},"lxr_fc_rights":0.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9045}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9063}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0927,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9075}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.0821,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9087}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.054,"q5v":1.9738,"q2v":1.0482,"cvpos":0.91}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9116}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9129}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000936,"pb":3.814,"sp":0.1,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9142}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000936,"pb":3.928,"sp":0.103,"statistics":{"pb":{"q8v":3.054,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9291}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000936,"pb":3.928,"sp":0.103,"statistics":{"pb":{"q8v":3.054,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9304}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000936,"pb":4.577,"sp":0.12,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000936,"pb":4.577,"sp":0.12,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000936,"pb":4.577,"sp":0.12,"statistics":{"pb":{"q8v":3.054,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000936,"pb":4.577,"sp":0.12,"statistics":{"pb":{"q8v":3.054,"q5v":1.9738,"q2v":1.0482,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000936,"pb":4.577,"sp":0.12,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000936,"pb":4.577,"sp":0.12,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000936,"pb":4.043,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.955}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9738,"q2v":1.0482,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0482,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0553,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0695,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.0978,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.1032,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.1106,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.1106,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.1106,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000936,"pb":0.751,"sp":0.106,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.1106,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.155,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000936,"pb":0.779,"sp":0.11,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.1698,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000936,"pb":0.779,"sp":0.11,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.192,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000936,"pb":0.779,"sp":0.11,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.2536,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000936,"pb":0.744,"sp":0.105,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.2661,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.116,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.3882,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.116,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.3882,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.116,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.3882,"cvpos":0.0382}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.116,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.3882,"cvpos":0.0382}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.116,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.3882,"cvpos":0.0381}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.4584,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.4586,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.4586,"cvpos":0.0246}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9757,"q2v":1.4586,"cvpos":0.0246}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9772,"q2v":1.4586,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9787,"q2v":1.4586,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9787,"q2v":1.4657,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9787,"q2v":1.4657,"cvpos":0.0246}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9787,"q2v":1.4657,"cvpos":0.0246}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000936,"pb":0.814,"sp":0.115,"statistics":{"pb":{"q8v":3.054,"q5v":1.9787,"q2v":1.4657,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000936,"pb":0.899,"sp":0.127,"statistics":{"pb":{"q8v":3.054,"q5v":1.9787,"q2v":1.4657,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000936,"pb":0.914,"sp":0.129,"statistics":{"pb":{"q8v":3.054,"q5v":1.9787,"q2v":1.4657,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000936,"pb":0.914,"sp":0.129,"statistics":{"pb":{"q8v":3.054,"q5v":1.9914,"q2v":1.4657,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000936,"pb":0.914,"sp":0.129,"statistics":{"pb":{"q8v":3.054,"q5v":2.004,"q2v":1.4657,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.054,"q5v":2.004,"q2v":1.4657,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.054,"q5v":2.004,"q2v":1.4657,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.054,"q5v":2.004,"q2v":1.4657,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.054,"q5v":2.004,"q2v":1.4657,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.054,"q5v":2.004,"q2v":1.4657,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.054,"q5v":2.004,"q2v":1.4657,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.054,"q5v":2.024,"q2v":1.4657,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000936,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000936,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000936,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1172}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000936,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1173}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000936,"pb":0.977,"sp":0.138,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1173}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.013,"sp":0.143,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.013,"sp":0.143,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.034,"sp":0.146,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1172}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.034,"sp":0.146,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1173}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.034,"sp":0.146,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1173}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000936,"pb":1.034,"sp":0.146,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000936,"pb":1.034,"sp":0.146,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000936,"pb":1.034,"sp":0.146,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1172}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1172}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1168}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1167}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1167}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.1168}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4657,"cvpos":0.117}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000936,"pb":1.048,"sp":0.148,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.466,"cvpos":0.117}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000936,"pb":1.055,"sp":0.149,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4734,"cvpos":0.1167}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000936,"pb":1.069,"sp":0.151,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4734,"cvpos":0.1167}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000936,"pb":1.388,"sp":0.196,"statistics":{"pb":{"q8v":3.054,"q5v":2.1242,"q2v":1.4734,"cvpos":0.1318}},"lxr_fc_rights":0.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.388,"sp":0.196,"statistics":{"pb":{"q8v":3.054,"q5v":2.1245,"q2v":1.4734,"cvpos":0.132}},"lxr_fc_rights":0.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.388,"sp":0.196,"statistics":{"pb":{"q8v":3.054,"q5v":2.1248,"q2v":1.4734,"cvpos":0.132}},"lxr_fc_rights":0.2},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.388,"sp":0.196,"statistics":{"pb":{"q8v":3.054,"q5v":2.1602,"q2v":1.4734,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.388,"sp":0.196,"statistics":{"pb":{"q8v":3.054,"q5v":2.1602,"q2v":1.4734,"cvpos":0.1316}},"lxr_fc_rights":0.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000936,"pb":1.487,"sp":0.21,"statistics":{"pb":{"q8v":3.054,"q5v":2.1602,"q2v":1.4734,"cvpos":0.2201}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000936,"pb":1.487,"sp":0.21,"statistics":{"pb":{"q8v":3.054,"q5v":2.1622,"q2v":1.4734,"cvpos":0.2204}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000936,"pb":1.629,"sp":0.23,"statistics":{"pb":{"q8v":3.054,"q5v":2.1643,"q2v":1.4734,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.629,"sp":0.23,"statistics":{"pb":{"q8v":3.054,"q5v":2.1643,"q2v":1.4734,"cvpos":0.2293}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000936,"pb":1.629,"sp":0.23,"statistics":{"pb":{"q8v":3.054,"q5v":2.1643,"q2v":1.4734,"cvpos":0.2293}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.629,"sp":0.23,"statistics":{"pb":{"q8v":3.054,"q5v":2.1643,"q2v":1.4734,"cvpos":0.2296}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000936,"pb":1.629,"sp":0.23,"statistics":{"pb":{"q8v":3.054,"q5v":2.1643,"q2v":1.4734,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000936,"pb":1.629,"sp":0.23,"statistics":{"pb":{"q8v":3.054,"q5v":2.1643,"q2v":1.4734,"cvpos":0.2299}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.565,"sp":0.221,"statistics":{"pb":{"q8v":3.054,"q5v":2.1758,"q2v":1.4734,"cvpos":0.2198}},"lxr_fc_rights":0.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000936,"pb":1.572,"sp":0.222,"statistics":{"pb":{"q8v":3.054,"q5v":2.1873,"q2v":1.4734,"cvpos":0.2198}},"lxr_fc_rights":0.22},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.572,"sp":0.222,"statistics":{"pb":{"q8v":3.054,"q5v":2.1873,"q2v":1.4734,"cvpos":0.2201}},"lxr_fc_rights":0.22},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.664,"sp":0.235,"statistics":{"pb":{"q8v":3.054,"q5v":2.1929,"q2v":1.4734,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.664,"sp":0.235,"statistics":{"pb":{"q8v":3.054,"q5v":2.1986,"q2v":1.4734,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.664,"sp":0.235,"statistics":{"pb":{"q8v":3.054,"q5v":2.1986,"q2v":1.4734,"cvpos":0.2266}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000936,"pb":1.664,"sp":0.235,"statistics":{"pb":{"q8v":3.054,"q5v":2.1986,"q2v":1.4734,"cvpos":0.2266}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000936,"pb":1.693,"sp":0.239,"statistics":{"pb":{"q8v":3.054,"q5v":2.1986,"q2v":1.4734,"cvpos":0.231}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000936,"pb":1.693,"sp":0.239,"statistics":{"pb":{"q8v":3.054,"q5v":2.1986,"q2v":1.4734,"cvpos":0.2313}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000936,"pb":1.771,"sp":0.25,"statistics":{"pb":{"q8v":3.054,"q5v":2.2015,"q2v":1.4734,"cvpos":0.2517}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.771,"sp":0.25,"statistics":{"pb":{"q8v":3.0821,"q5v":2.2044,"q2v":1.4734,"cvpos":0.251}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.771,"sp":0.25,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.251}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.679,"sp":0.237,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2269}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.679,"sp":0.237,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2272}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000936,"pb":1.735,"sp":0.245,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2286}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000936,"pb":1.806,"sp":0.255,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000936,"pb":1.806,"sp":0.255,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2469}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.877,"sp":0.265,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.877,"sp":0.265,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2857}},"lxr_fc_rights":0.27},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000936,"pb":1.877,"sp":0.265,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2857}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000936,"pb":1.877,"sp":0.265,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2044,"q2v":1.4734,"cvpos":0.2849}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000936,"pb":1.877,"sp":0.265,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2244,"q2v":1.4734,"cvpos":0.2849}},"lxr_fc_rights":0.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000936,"pb":1.877,"sp":0.265,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2445,"q2v":1.4734,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000936,"pb":2.125,"sp":0.3,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2445,"q2v":1.4734,"cvpos":0.4531}},"lxr_fc_rights":0.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000936,"pb":2.125,"sp":0.3,"statistics":{"pb":{"q8v":3.0927,"q5v":2.2564,"q2v":1.4734,"cvpos":0.4531}},"lxr_fc_rights":0.3},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000936,"pb":2.16,"sp":0.305,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.4518}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000936,"pb":2.16,"sp":0.305,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.4518}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000936,"pb":2.16,"sp":0.305,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.4524}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.841,"sp":0.26,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.2762}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000936,"pb":1.841,"sp":0.26,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.2762}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.948,"sp":0.275,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.3492}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000936,"pb":2.302,"sp":0.325,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.5088}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000936,"pb":2.479,"sp":0.35,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.6417}},"lxr_fc_rights":0.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000936,"pb":3.187,"sp":0.45,"statistics":{"pb":{"q8v":3.1216,"q5v":2.2683,"q2v":1.4734,"cvpos":0.8106}},"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000936,"pb":3.364,"sp":0.475,"statistics":{"pb":{"q8v":3.1313,"q5v":2.2683,"q2v":1.4734,"cvpos":0.8356}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000936,"pb":2.833,"sp":0.4,"statistics":{"pb":{"q8v":3.1313,"q5v":2.2683,"q2v":1.4734,"cvpos":0.6875}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000936,"pb":2.904,"sp":0.41,"statistics":{"pb":{"q8v":3.1313,"q5v":2.2683,"q2v":1.4734,"cvpos":0.7102}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.254,"sp":0.177,"statistics":{"pb":{"q8v":3.1313,"q5v":2.2683,"q2v":1.4734,"cvpos":0.1294}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.098,"sp":0.155,"statistics":{"pb":{"q8v":3.1313,"q5v":2.2683,"q2v":1.4734,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000936,"pb":0.921,"sp":0.13,"statistics":{"pb":{"q8v":3.1612,"q5v":2.2683,"q2v":1.4734,"cvpos":0.1005}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000936,"pb":0.744,"sp":0.105,"statistics":{"pb":{"q8v":3.1612,"q5v":2.2683,"q2v":1.4734,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000936,"pb":0.744,"sp":0.105,"statistics":{"pb":{"q8v":3.1612,"q5v":2.2683,"q2v":1.4734,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.1612,"q5v":2.2683,"q2v":1.4734,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2402,"q5v":2.2939,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2402,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2402,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2402,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3195,"q2v":1.4808,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3221,"q2v":1.583,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3246,"q2v":1.5903,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2404,"q5v":2.3246,"q2v":1.5976,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2797,"q5v":2.3246,"q2v":1.6123,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.2809,"q5v":2.3246,"q2v":1.6489,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000936,"pb":0.786,"sp":0.111,"statistics":{"pb":{"q8v":3.3192,"q5v":2.3246,"q2v":1.6856,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.111,"statistics":{"pb":{"q8v":3.3192,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.111,"statistics":{"pb":{"q8v":3.3192,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.111,"statistics":{"pb":{"q8v":3.3192,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000936,"pb":0.822,"sp":0.111,"statistics":{"pb":{"q8v":3.4773,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000936,"pb":0.829,"sp":0.112,"statistics":{"pb":{"q8v":3.4773,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000936,"pb":0.829,"sp":0.112,"statistics":{"pb":{"q8v":3.4773,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000936,"pb":0.829,"sp":0.112,"statistics":{"pb":{"q8v":3.4773,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000936,"pb":0.829,"sp":0.112,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3246,"q2v":1.7589,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3246,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3246,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3246,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3414,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3581,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3581,"q2v":1.7589,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3614,"q2v":1.8175,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3647,"q2v":1.8175,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3647,"q2v":1.8175,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.5563,"q5v":2.3647,"q2v":1.8175,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.5952,"q5v":2.3647,"q2v":1.8175,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.5958,"q5v":2.3647,"q2v":1.8175,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.5958,"q5v":2.3647,"q2v":1.8175,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.5958,"q5v":2.3647,"q2v":1.8175,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.5958,"q5v":2.3773,"q2v":1.8175,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.6353,"q5v":2.3898,"q2v":1.8175,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3933,"q2v":1.8175,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8175,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8175,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8321,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000936,"pb":0.844,"sp":0.114,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8688,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000936,"pb":0.844,"sp":0.114,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8688,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000936,"pb":0.844,"sp":0.114,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8688,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000936,"pb":0.844,"sp":0.114,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8688,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000936,"pb":0.844,"sp":0.114,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.8688,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000936,"pb":0.844,"sp":0.114,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.9054,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7144,"q5v":2.3968,"q2v":1.9054,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7265,"q5v":2.3968,"q2v":1.9054,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000936,"pb":0.851,"sp":0.115,"statistics":{"pb":{"q8v":3.7265,"q5v":2.3968,"q2v":1.9054,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"pb":0.851,"sp":0.115,"stockId":1000000000000936,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.7265,"q5v":2.3968,"q2v":1.9054,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"pb":0.844,"sp":0.114,"stockId":1000000000000936,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.7265,"q5v":2.3968,"q2v":1.9318,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000936,"pb":0.866,"sp":0.117,"statistics":{"pb":{"q8v":3.7265,"q5v":2.3968,"q2v":1.9318,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":0.866,"sp":0.117,"stockId":1000000000000936,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7265,"q5v":2.4048,"q2v":1.9318,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000936,"pb":0.896,"sp":0.121,"statistics":{"pb":{"q8v":3.7934,"q5v":2.4175,"q2v":1.9318,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000936,"pb":0.896,"sp":0.121,"statistics":{"pb":{"q8v":3.7934,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000936,"pb":0.896,"sp":0.121,"statistics":{"pb":{"q8v":3.7934,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000936,"pb":0.896,"sp":0.121,"statistics":{"pb":{"q8v":3.8724,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000936,"pb":0.896,"sp":0.121,"statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000936,"pb":0.896,"sp":0.121,"statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000936,"pb":0.896,"sp":0.121,"statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":0.896,"sp":0.121,"stockId":1000000000000936,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.963,"sp":0.13,"stockId":1000000000000936,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.963,"sp":0.13,"stockId":1000000000000936,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.9119,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000936,"pb":0.963,"sp":0.13,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"pb":0.963,"sp":0.13,"stockId":1000000000000936,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000936,"pb":1.111,"sp":0.15,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.111,"sp":0.15,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000936,"pb":1.111,"sp":0.15,"statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"pb":1.111,"sp":0.15,"stockId":1000000000000936,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.9514,"q5v":2.4303,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"pb":1.103,"sp":0.149,"stockId":1000000000000936,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1095,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.15},{"pb":1.17,"sp":0.158,"stockId":1000000000000936,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1095,"q5v":2.4303,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"pb":1.155,"sp":0.156,"stockId":1000000000000936,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1095,"q5v":2.4303,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.16},{"pb":1.266,"sp":0.171,"stockId":1000000000000936,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1095,"q5v":2.4303,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.192,"sp":0.161,"statistics":{"pb":{"q8v":4.1095,"q5v":2.4506,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.459,"sp":0.197,"statistics":{"pb":{"q8v":4.1095,"q5v":2.4708,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.459,"sp":0.197,"statistics":{"pb":{"q8v":4.1095,"q5v":2.4708,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.459,"sp":0.197,"statistics":{"pb":{"q8v":4.1095,"q5v":2.4708,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.459,"sp":0.197,"statistics":{"pb":{"q8v":4.1095,"q5v":2.4708,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000936,"pb":1.459,"sp":0.197,"statistics":{"pb":{"q8v":4.1095,"q5v":2.4725,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.198,"statistics":{"pb":{"q8v":4.1095,"q5v":2.4927,"q2v":1.9421,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1095,"q5v":2.5113,"q2v":1.9421,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1095,"q5v":2.5113,"q2v":1.9421,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1095,"q5v":2.525,"q2v":1.9421,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1095,"q5v":2.525,"q2v":1.9421,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1885,"q5v":2.525,"q2v":1.9421,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1885,"q5v":2.525,"q2v":1.9421,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1885,"q5v":2.525,"q2v":1.9421,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1885,"q5v":2.5514,"q2v":1.9719,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.1885,"q5v":2.5518,"q2v":1.9719,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.2676,"q5v":2.5518,"q2v":1.9719,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.2676,"q5v":2.5518,"q2v":1.9757,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.2676,"q5v":2.5651,"q2v":1.9757,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000936,"pb":1.473,"sp":0.199,"statistics":{"pb":{"q8v":4.2676,"q5v":2.5651,"q2v":1.9757,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.5651,"q2v":1.9757,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.5852,"q2v":1.9757,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.6052,"q2v":1.9757,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.6052,"q2v":1.9757,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.6328,"q2v":1.9757,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.6328,"q2v":1.9757,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.639,"q2v":1.9757,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.687,"q2v":1.9757,"cvpos":0.0501}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.481,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7062,"q2v":1.9757,"cvpos":0.0502}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000936,"pb":1.458,"sp":0.199,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7254,"q2v":1.9757,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7543,"q2v":1.9757,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7834,"q2v":1.9757,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000936,"pb":1.583,"sp":0.216,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7834,"q2v":1.9757,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.59,"sp":0.217,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7891,"q2v":1.9757,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.598,"sp":0.218,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7948,"q2v":1.9757,"cvpos":0.0462}},"lxr_fc_rights":0.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.649,"sp":0.225,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7948,"q2v":1.9757,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7948,"q2v":1.9757,"cvpos":0.0854}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000936,"pb":1.979,"sp":0.27,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7948,"q2v":1.9757,"cvpos":0.21}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000936,"pb":2.199,"sp":0.3,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7948,"q2v":1.9757,"cvpos":0.2795}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000936,"pb":2.199,"sp":0.3,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7948,"q2v":1.9757,"cvpos":0.2799}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000936,"pb":2.199,"sp":0.3,"statistics":{"pb":{"q8v":4.2676,"q5v":2.7948,"q2v":1.9757,"cvpos":0.2799}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000936,"pb":2.199,"sp":0.3,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8354,"q2v":1.9757,"cvpos":0.2791}},"lxr_fc_rights":0.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8354,"q2v":1.9757,"cvpos":0.1138}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8354,"q2v":1.9757,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8354,"q2v":1.9757,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8354,"q2v":1.9757,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9757,"cvpos":0.1138}},"lxr_fc_rights":0.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9757,"cvpos":0.1138}},"lxr_fc_rights":0.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9757,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9757,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9787,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9787,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9787,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9787,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9787,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8759,"q2v":1.9787,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2676,"q5v":2.8846,"q2v":2.004,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":2.9005,"q2v":2.004,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":2.9164,"q2v":2.004,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":2.9504,"q2v":2.004,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":2.9767,"q2v":2.004,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":2.9767,"q2v":2.004,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":2.9767,"q2v":2.004,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":2.9767,"q2v":2.004,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0092,"q2v":2.0253,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.0253,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.0441,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.1143}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0153,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.942,"sp":0.265,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0266,"q2v":2.1242,"cvpos":0.114}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.979,"sp":0.27,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0379,"q2v":2.1242,"cvpos":0.1563}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.979,"sp":0.27,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0379,"q2v":2.1242,"cvpos":0.1565}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.979,"sp":0.27,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1242,"cvpos":0.156}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000936,"pb":1.979,"sp":0.27,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1242,"cvpos":0.156}},"lxr_fc_rights":0.27},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000936,"pb":1.979,"sp":0.27,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1242,"cvpos":0.156}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000936,"pb":1.979,"sp":0.27,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1242,"cvpos":0.1563}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1242,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1242,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1242,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.1643,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.1643,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.1643,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1643,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1643,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.1643,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.1643,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.1873,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1873,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000936,"pb":1.817,"sp":0.248,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.1873,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.1986,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.2044,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.2044,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.2044,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2935,"q5v":3.054,"q2v":2.2044,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.2044,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.612,"sp":0.22,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.2044,"cvpos":0.0461}},"lxr_fc_rights":0.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.054,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0681,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0821,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0838,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0927,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0927,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2445,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.0927,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1209,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1209,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1209,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1213,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1216,"q2v":2.2683,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1216,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1216,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1216,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1216,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1313,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1313,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1313,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1313,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1313,"q2v":2.3195,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2676,"q5v":3.1612,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000936,"pb":1.466,"sp":0.2,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1612,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000936,"pb":1.686,"sp":0.23,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1782,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000936,"pb":1.759,"sp":0.24,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3246,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000936,"pb":1.832,"sp":0.25,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3581,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000936,"pb":1.905,"sp":0.26,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3581,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000936,"pb":1.905,"sp":0.26,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3581,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000936,"pb":1.905,"sp":0.26,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3581,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000936,"pb":1.905,"sp":0.26,"statistics":{"pb":{"q8v":4.2935,"q5v":3.1953,"q2v":2.3647,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000936,"pb":1.905,"sp":0.26,"statistics":{"pb":{"q8v":4.2935,"q5v":3.2019,"q2v":2.3647,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000936,"pb":1.869,"sp":0.255,"statistics":{"pb":{"q8v":4.2935,"q5v":3.2086,"q2v":2.3647,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000936,"pb":1.869,"sp":0.255,"statistics":{"pb":{"q8v":4.3466,"q5v":3.2363,"q2v":2.3647,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000936,"pb":1.869,"sp":0.255,"statistics":{"pb":{"q8v":4.3466,"q5v":3.2402,"q2v":2.3647,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000936,"pb":1.869,"sp":0.255,"statistics":{"pb":{"q8v":4.3466,"q5v":3.2402,"q2v":2.3647,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000936,"pb":1.869,"sp":0.255,"statistics":{"pb":{"q8v":4.3466,"q5v":3.2402,"q2v":2.3647,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000936,"pb":2.199,"sp":0.3,"statistics":{"pb":{"q8v":4.3466,"q5v":3.2402,"q2v":2.3898,"cvpos":0.1084}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000936,"pb":2.199,"sp":0.3,"statistics":{"pb":{"q8v":4.3466,"q5v":3.2404,"q2v":2.3898,"cvpos":0.1084}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3745,"q5v":3.2404,"q2v":2.3898,"cvpos":0.1465}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3745,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1467}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1465}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1467}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000936,"pb":2.319,"sp":0.3,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1463}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000936,"pb":2.358,"sp":0.305,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1682}},"lxr_fc_rights":0.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000936,"pb":2.358,"sp":0.305,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1685}},"lxr_fc_rights":0.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000936,"pb":2.358,"sp":0.305,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.168}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000936,"pb":2.358,"sp":0.305,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.168}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1818}},"lxr_fc_rights":0.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1821}},"lxr_fc_rights":0.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1818}},"lxr_fc_rights":0.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.3968,"cvpos":0.1821}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.4048,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.4048,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.4303,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.4303,"cvpos":0.1818}},"lxr_fc_rights":0.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.4303,"cvpos":0.1821}},"lxr_fc_rights":0.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.4303,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.4303,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.3842,"q5v":3.2404,"q2v":2.4303,"cvpos":0.1816}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000936,"pb":2.397,"sp":0.31,"statistics":{"pb":{"q8v":4.4303,"q5v":3.2404,"q2v":2.4303,"cvpos":0.1818}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":38513000,"t_y2y":0.38575849165227405}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T11:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36448000,"t_y2y":-0.7564678212529399}}},"exchangeRate":1,"influenceDate":"2025-08-26T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-25T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27792000,"t_y2y":-0.8058784085829236}}},"exchangeRate":1,"influenceDate":"2025-03-25T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":149664000,"t_y2y":0.03474166718519901}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143168000,"t_y2y":0.04426728130766818}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":144639000,"t_y2y":0.07836544196588334}}},"exchangeRate":1,"influenceDate":"2023-08-29T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":137099000,"t_y2y":0.03677515956320518}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":134128000,"t_y2y":0.025067253607238934}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":132236000,"t_y2y":0.042804870355182635}}},"exchangeRate":1,"influenceDate":"2022-03-29T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000936}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000936,"reportDate":"2026-04-23T12:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000936,"reportDate":"2025-04-24T14:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000936,"reportDate":"2024-04-24T13:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.844104588061174,"cvpos":0.8256130790190735,"minv":0.7436658114175754,"maxv":24.720149253731343,"avgv":4.125958355999544,"maxpv":24.720149253731343,"q2v":1.0482146675219157,"q5v":2.1247594611930727,"q8v":7.431256978163217,"maxvd":"2025-09-21T16:00:00.000Z","minvd":"2025-02-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}