window.pageData = {"stock":{"name":"龙翔集团","stockCode":"00935","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.8441,"q2v":2.8146,"cvpos":0.8214}},"lxr_fc_rights":1.27},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.7864,"q2v":2.8146,"cvpos":0.8232}},"lxr_fc_rights":1.27},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.7799,"q2v":2.8146,"cvpos":0.8246}},"lxr_fc_rights":1.27},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.7799,"q2v":2.8146,"cvpos":0.8257}},"lxr_fc_rights":1.27},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.7799,"q2v":2.8146,"cvpos":0.8268}},"lxr_fc_rights":1.27},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.7799,"q2v":2.8146,"cvpos":0.8281}},"lxr_fc_rights":1.27},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.7092,"q2v":2.8146,"cvpos":0.83}},"lxr_fc_rights":1.27},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8313}},"lxr_fc_rights":1.27},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8324}},"lxr_fc_rights":1.27},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8336}},"lxr_fc_rights":1.27},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8349}},"lxr_fc_rights":1.27},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8367}},"lxr_fc_rights":1.27},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8381}},"lxr_fc_rights":1.27},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8392}},"lxr_fc_rights":1.27},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8403}},"lxr_fc_rights":1.27},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.8417}},"lxr_fc_rights":1.27},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6904,"q2v":2.8146,"cvpos":0.7841}},"lxr_fc_rights":1.26},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6834,"q2v":2.8146,"cvpos":0.7854}},"lxr_fc_rights":1.26},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7865}},"lxr_fc_rights":1.26},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7876}},"lxr_fc_rights":1.26},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7889}},"lxr_fc_rights":1.26},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7908}},"lxr_fc_rights":1.26},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7922}},"lxr_fc_rights":1.26},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7932}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-18T16:00:00.000Z","ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7943}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-17T16:00:00.000Z","ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7957}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-14T16:00:00.000Z","ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.7976}},"lxr_fc_rights":1.26},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":3.6764,"q2v":2.8146,"cvpos":0.8435}},"lxr_fc_rights":1.27},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":6.0102,"q5v":3.6764,"q2v":2.8146,"cvpos":0.8446}},"lxr_fc_rights":1.27},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.6764,"q2v":2.8146,"cvpos":0.8457}},"lxr_fc_rights":1.27},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.6764,"q2v":2.8146,"cvpos":0.8471}},"lxr_fc_rights":1.27},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.6062,"q2v":2.8146,"cvpos":0.8489}},"lxr_fc_rights":1.27},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.5803,"q2v":2.8146,"cvpos":0.8502}},"lxr_fc_rights":1.27},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.5728,"q2v":2.8146,"cvpos":0.8514}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-07-04T16:00:00.000Z","ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.5469,"q2v":2.8146,"cvpos":0.8525}},"lxr_fc_rights":1.27},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.5032,"q2v":2.8146,"cvpos":0.8539}},"lxr_fc_rights":1.27},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.4853,"q2v":2.8146,"cvpos":0.8556}},"lxr_fc_rights":1.27},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.4853,"q2v":2.8146,"cvpos":0.8568}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-27T16:00:00.000Z","ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.4853,"q2v":2.8146,"cvpos":0.8579}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-26T16:00:00.000Z","ps_ttm":6.01,"sp":1.26,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.4853,"q2v":2.8146,"cvpos":0.8146}},"lxr_fc_rights":1.26},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.3916,"q2v":2.8146,"cvpos":0.8596}},"lxr_fc_rights":1.27},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.3549,"q2v":2.8146,"cvpos":0.861}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-21T16:00:00.000Z","ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9882,"q5v":3.3441,"q2v":2.8146,"cvpos":0.8622}},"lxr_fc_rights":1.27},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.3441,"q2v":2.8146,"cvpos":0.8633}},"lxr_fc_rights":1.27},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.3441,"q2v":2.8146,"cvpos":0.8647}},"lxr_fc_rights":1.27},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.3184,"q2v":2.8146,"cvpos":0.8664}},"lxr_fc_rights":1.27},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8677}},"lxr_fc_rights":1.27},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8689}},"lxr_fc_rights":1.27},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8701}},"lxr_fc_rights":1.27},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8714}},"lxr_fc_rights":1.27},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8731}},"lxr_fc_rights":1.27},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8745}},"lxr_fc_rights":1.27},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8757}},"lxr_fc_rights":1.27},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8769}},"lxr_fc_rights":1.27},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.878}},"lxr_fc_rights":1.27},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8799}},"lxr_fc_rights":1.27},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2927,"q2v":2.8146,"cvpos":0.8811}},"lxr_fc_rights":1.27},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2739,"q2v":2.8146,"cvpos":0.8823}},"lxr_fc_rights":1.27},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2551,"q2v":2.8146,"cvpos":0.8836}},"lxr_fc_rights":1.27},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2551,"q2v":2.8146,"cvpos":0.8853}},"lxr_fc_rights":1.27},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2551,"q2v":2.8146,"cvpos":0.8866}},"lxr_fc_rights":1.27},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2551,"q2v":2.8146,"cvpos":0.8878}},"lxr_fc_rights":1.27},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2551,"q2v":2.8146,"cvpos":0.889}},"lxr_fc_rights":1.27},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.9388,"q5v":3.2551,"q2v":2.8146,"cvpos":0.8904}},"lxr_fc_rights":1.27},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2551,"q2v":2.8146,"cvpos":0.892}},"lxr_fc_rights":1.27},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2482,"q2v":2.8146,"cvpos":0.8934}},"lxr_fc_rights":1.27},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.8946}},"lxr_fc_rights":1.27},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.8958}},"lxr_fc_rights":1.27},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.8972}},"lxr_fc_rights":1.27},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.8988}},"lxr_fc_rights":1.27},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9}},"lxr_fc_rights":1.27},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9012}},"lxr_fc_rights":1.27},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9024}},"lxr_fc_rights":1.27},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9042}},"lxr_fc_rights":1.27},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9055}},"lxr_fc_rights":1.27},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9068}},"lxr_fc_rights":1.27},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.908}},"lxr_fc_rights":1.27},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9096}},"lxr_fc_rights":1.27},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9109}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-26T16:00:00.000Z","ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9122}},"lxr_fc_rights":1.27},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9134}},"lxr_fc_rights":1.27},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9147}},"lxr_fc_rights":1.27},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9163}},"lxr_fc_rights":1.27},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9176}},"lxr_fc_rights":1.27},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9188}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-18T16:00:00.000Z","ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9201}},"lxr_fc_rights":1.27},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9217}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-12T16:00:00.000Z","ps_ttm":6.058,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.923}},"lxr_fc_rights":1.27},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9405}},"lxr_fc_rights":1.28},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.8398,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9418}},"lxr_fc_rights":1.28},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.7903,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9433}},"lxr_fc_rights":1.28},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.7408,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9447}},"lxr_fc_rights":1.28},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.7408,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9459}},"lxr_fc_rights":1.28},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.7406,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9472}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-31T16:00:00.000Z","ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.6893,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9487}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-30T16:00:00.000Z","ps_ttm":6.106,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.6381,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9501}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-29T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.5868,"q5v":3.2412,"q2v":2.8146,"cvpos":0.977}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-28T16:00:00.000Z","ps_ttm":6.335,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.5868,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9946}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-27T16:00:00.000Z","ps_ttm":6.335,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.5868,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9959}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-24T16:00:00.000Z","ps_ttm":6.335,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.5868,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-23T16:00:00.000Z","ps_ttm":6.335,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.5428,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9987}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-22T16:00:00.000Z","ps_ttm":6.335,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.5355,"q5v":3.2412,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-21T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.4843,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9851}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-20T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.3818,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9865}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-17T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.3818,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9879}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-16T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.2793,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9892}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-15T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.228,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9905}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-14T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.1768,"q5v":3.2412,"q2v":2.8146,"cvpos":0.9919}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-13T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.1255,"q5v":3.2249,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-10T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.023,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9946}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-09T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.9717,"q5v":3.2086,"q2v":2.8146,"cvpos":0.996}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-08T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.9717,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-07T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.9205,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-06T16:00:00.000Z","ps_ttm":6.285,"sp":1.27,"statistics":{"ps_ttm":{"q8v":4.9205,"q5v":3.2086,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-03T16:00:00.000Z","ps_ttm":6.236,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.8692,"q5v":3.2086,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-03-02T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.7155,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9825}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-03-01T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.7155,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9838}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-28T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.6642,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9851}},"lxr_fc_rights":1.25},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.6642,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9865}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-24T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.6642,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9879}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-23T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.6642,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9892}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-22T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.6642,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9905}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-21T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2086,"q2v":2.8146,"cvpos":0.9919}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-20T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2074,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-17T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9946}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-16T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2061,"q2v":2.8146,"cvpos":0.996}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-15T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-14T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-13T16:00:00.000Z","ps_ttm":6.186,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-10T16:00:00.000Z","ps_ttm":6.137,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2061,"q2v":2.8146,"cvpos":0.996}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-09T16:00:00.000Z","ps_ttm":6.137,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.613,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-08T16:00:00.000Z","ps_ttm":6.137,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-07T16:00:00.000Z","ps_ttm":6.137,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9851}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-02-03T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9864}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-30T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9445}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-27T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.946}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-26T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9474}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-25T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9297}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-24T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9486}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-23T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9323}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-20T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9501}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-19T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9069}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-18T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.5617,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9081}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-17T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.5104,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9093}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-16T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.5104,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9107}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-13T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9123}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-12T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9352}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-11T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.4592,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9514}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-10T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9878}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-09T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9892}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-06T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9906}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-05T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9568}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-04T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9581}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-03T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9594}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-02T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9459}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-30T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.4079,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9473}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-29T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9486}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-28T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9499}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-27T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9512}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-23T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9608}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-22T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9621}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-21T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9634}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-20T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9647}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-19T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9661}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-16T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9919}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-15T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.3567,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-14T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.3054,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9946}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-13T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.3054,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9959}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-12T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.3054,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9973}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-09T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3054,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9743}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-08T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3054,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9756}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-07T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3054,"q5v":3.2061,"q2v":2.8146,"cvpos":0.977}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-06T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.3054,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9783}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-05T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9796}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-02T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9811}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-01T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9824}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-30T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9837}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-29T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9769}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-11-28T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9851}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-25T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9865}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-24T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9878}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-23T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9607}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-22T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.962}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-21T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9634}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-18T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1942,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9459}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-17T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1942,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9472}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-16T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9485}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-15T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9498}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-14T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9512}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-11T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9526}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-10T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.954}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-09T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9553}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-08T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9566}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-07T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9579}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-04T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9648}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-03T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9662}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-02T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9675}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-01T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9688}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-31T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9701}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-28T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.0906,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9716}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-27T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":4.0906,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9675}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-10-26T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.0906,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9824}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-25T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.0906,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9891}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-24T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.0491,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9905}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-21T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9919}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-20T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-19T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9946}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-18T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9959}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-17T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.7901,"cvpos":0.9919}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-14T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-11T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9851}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-10T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9864}},"lxr_fc_rights":1.2},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9676}},"lxr_fc_rights":1.18},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9689}},"lxr_fc_rights":1.18},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9702}},"lxr_fc_rights":1.18},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9715}},"lxr_fc_rights":1.18},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9729}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-29T16:00:00.000Z","ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9743}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-28T16:00:00.000Z","ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.8954,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9756}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-27T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.8835,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9878}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-26T16:00:00.000Z","ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.8441,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9783}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-23T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.8441,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9892}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-22T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9905}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-20T16:00:00.000Z","ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9824}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-19T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9878}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-16T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9919}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-15T16:00:00.000Z","ps_ttm":5.939,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-14T16:00:00.000Z","ps_ttm":6.038,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-13T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-09-12T16:00:00.000Z","ps_ttm":6.087,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-09-09T16:00:00.000Z","ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9919}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-08T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-07T16:00:00.000Z","ps_ttm":5.988,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-06T16:00:00.000Z","ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-05T16:00:00.000Z","ps_ttm":5.84,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-02T16:00:00.000Z","ps_ttm":5.79,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"stockId":1000000000000935,"date":"2021-09-01T16:00:00.000Z","ps_ttm":5.741,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9959}},"lxr_fc_rights":1.14},{"stockId":1000000000000935,"date":"2021-08-31T16:00:00.000Z","ps_ttm":5.741,"sp":1.16,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"stockId":1000000000000935,"date":"2021-08-30T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"stockId":1000000000000935,"date":"2021-08-29T16:00:00.000Z","ps_ttm":5.889,"sp":1.19,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.17},{"stockId":1000000000000935,"date":"2021-08-26T16:00:00.000Z","ps_ttm":5.543,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9905}},"lxr_fc_rights":1.1},{"stockId":1000000000000935,"date":"2021-08-25T16:00:00.000Z","ps_ttm":5.689,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":5.587,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-23T16:00:00.000Z","ps_ttm":5.587,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9946}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-22T16:00:00.000Z","ps_ttm":5.741,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.1},{"stockId":1000000000000935,"date":"2021-08-19T16:00:00.000Z","ps_ttm":5.638,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.08},{"stockId":1000000000000935,"date":"2021-08-18T16:00:00.000Z","ps_ttm":5.587,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-17T16:00:00.000Z","ps_ttm":5.536,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"stockId":1000000000000935,"date":"2021-08-16T16:00:00.000Z","ps_ttm":5.587,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-15T16:00:00.000Z","ps_ttm":5.484,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.05},{"stockId":1000000000000935,"date":"2021-08-12T16:00:00.000Z","ps_ttm":5.382,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":1.03},{"stockId":1000000000000935,"date":"2021-08-11T16:00:00.000Z","ps_ttm":5.382,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.03},{"stockId":1000000000000935,"date":"2021-08-10T16:00:00.000Z","ps_ttm":5.279,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1.01},{"stockId":1000000000000935,"date":"2021-08-09T16:00:00.000Z","ps_ttm":5.228,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000935,"date":"2021-08-08T16:00:00.000Z","ps_ttm":5.126,"sp":1,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"stockId":1000000000000935,"date":"2021-08-05T16:00:00.000Z","ps_ttm":5.177,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":0.99},{"stockId":1000000000000935,"date":"2021-08-04T16:00:00.000Z","ps_ttm":5.023,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":0.97},{"stockId":1000000000000935,"date":"2021-08-03T16:00:00.000Z","ps_ttm":4.92,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"stockId":1000000000000935,"date":"2021-08-02T16:00:00.000Z","ps_ttm":4.715,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9932}},"lxr_fc_rights":0.91},{"stockId":1000000000000935,"date":"2021-08-01T16:00:00.000Z","ps_ttm":4.92,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"stockId":1000000000000935,"date":"2021-07-29T16:00:00.000Z","ps_ttm":4.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":0.96},{"stockId":1000000000000935,"date":"2021-07-28T16:00:00.000Z","ps_ttm":4.972,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":0.96},{"stockId":1000000000000935,"date":"2021-07-27T16:00:00.000Z","ps_ttm":4.869,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":1}},"lxr_fc_rights":0.94},{"stockId":1000000000000935,"date":"2021-07-26T16:00:00.000Z","ps_ttm":4.664,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9919}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-25T16:00:00.000Z","ps_ttm":4.715,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"stockId":1000000000000935,"date":"2021-07-22T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9797}},"lxr_fc_rights":0.89},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9811}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-20T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9824}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-19T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9837}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-18T16:00:00.000Z","ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9363}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-07-15T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9851}},"lxr_fc_rights":0.89},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9689}},"lxr_fc_rights":0.88},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9702}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-12T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9715}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-11T16:00:00.000Z","ps_ttm":4.459,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.958}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-07-08T16:00:00.000Z","ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9338}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-07-07T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9703}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-06T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9865}},"lxr_fc_rights":0.89},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.664,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-04T16:00:00.000Z","ps_ttm":4.664,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-01T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9757}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-29T16:00:00.000Z","ps_ttm":4.305,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9026}},"lxr_fc_rights":0.83},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.977}},"lxr_fc_rights":0.88},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9783}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-24T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.977}},"lxr_fc_rights":0.88},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.459,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9527}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-06-22T16:00:00.000Z","ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9337}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-06-21T16:00:00.000Z","ps_ttm":4.664,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-06-20T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.977}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-17T16:00:00.000Z","ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9324}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-06-16T16:00:00.000Z","ps_ttm":4.305,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9026}},"lxr_fc_rights":0.83},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.305,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9038}},"lxr_fc_rights":0.83},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.305,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.7901,"cvpos":0.905}},"lxr_fc_rights":0.83},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.305,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9014}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-06-09T16:00:00.000Z","ps_ttm":4.305,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9014}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-06-08T16:00:00.000Z","ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.912}},"lxr_fc_rights":0.84},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9133}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-06T16:00:00.000Z","ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9133}},"lxr_fc_rights":0.84},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9108}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-02T16:00:00.000Z","ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9108}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-01T16:00:00.000Z","ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.912}},"lxr_fc_rights":0.84},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9201}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-30T16:00:00.000Z","ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9201}},"lxr_fc_rights":0.82},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9568}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-26T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9568}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-25T16:00:00.000Z","ps_ttm":4.51,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9459}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-05-24T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.958}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-23T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9688}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-20T16:00:00.000Z","ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9188}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-19T16:00:00.000Z","ps_ttm":4.562,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9553}},"lxr_fc_rights":0.85},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9133}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-16T16:00:00.000Z","ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9133}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-13T16:00:00.000Z","ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9108}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-12T16:00:00.000Z","ps_ttm":4.664,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9662}},"lxr_fc_rights":0.87},{"stockId":1000000000000935,"date":"2021-05-11T16:00:00.000Z","ps_ttm":4.408,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9147}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-10T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9607}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-09T16:00:00.000Z","ps_ttm":4.613,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9607}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-06T16:00:00.000Z","ps_ttm":4.357,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9108}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-05T16:00:00.000Z","ps_ttm":4.459,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9243}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-05-04T16:00:00.000Z","ps_ttm":4.152,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8809}},"lxr_fc_rights":0.77},{"stockId":1000000000000935,"date":"2021-05-03T16:00:00.000Z","ps_ttm":4.51,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.9363}},"lxr_fc_rights":0.84},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.049,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.855}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-04-29T16:00:00.000Z","ps_ttm":4.049,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8539}},"lxr_fc_rights":0.75},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.895,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8241}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-04-27T16:00:00.000Z","ps_ttm":3.895,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8252}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-04-26T16:00:00.000Z","ps_ttm":3.844,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.7901,"cvpos":0.8182}},"lxr_fc_rights":0.71},{"stockId":1000000000000935,"date":"2021-04-25T16:00:00.000Z","ps_ttm":3.844,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.7901,"cvpos":0.8182}},"lxr_fc_rights":0.71},{"stockId":1000000000000935,"date":"2021-04-22T16:00:00.000Z","ps_ttm":3.793,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7943}},"lxr_fc_rights":0.7},{"stockId":1000000000000935,"date":"2021-04-21T16:00:00.000Z","ps_ttm":3.588,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.705}},"lxr_fc_rights":0.67},{"stockId":1000000000000935,"date":"2021-04-20T16:00:00.000Z","ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7466}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-19T16:00:00.000Z","ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7476}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-18T16:00:00.000Z","ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7931,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7476}},"lxr_fc_rights":0.69},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.485,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.8146,"cvpos":0.6834}},"lxr_fc_rights":0.65},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.485,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.8146,"cvpos":0.6834}},"lxr_fc_rights":0.65},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.485,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.8146,"cvpos":0.6843}},"lxr_fc_rights":0.65},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.485,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.7901,"cvpos":0.6852}},"lxr_fc_rights":0.65},{"stockId":1000000000000935,"date":"2021-04-11T16:00:00.000Z","ps_ttm":3.485,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.7901,"cvpos":0.6852}},"lxr_fc_rights":0.65},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7388}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-07T16:00:00.000Z","ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7388}},"lxr_fc_rights":0.69},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8383,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7398}},"lxr_fc_rights":0.69},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8835,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7378}},"lxr_fc_rights":0.69},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8835,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7388}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-29T16:00:00.000Z","ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8835,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7398}},"lxr_fc_rights":0.69},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8835,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7408}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-25T16:00:00.000Z","ps_ttm":3.69,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7388}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-24T16:00:00.000Z","ps_ttm":3.573,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.6969}},"lxr_fc_rights":0.66},{"stockId":1000000000000935,"date":"2021-03-23T16:00:00.000Z","ps_ttm":3.521,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.8146,"cvpos":0.6843}},"lxr_fc_rights":0.65},{"stockId":1000000000000935,"date":"2021-03-22T16:00:00.000Z","ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7205}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-21T16:00:00.000Z","ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7205}},"lxr_fc_rights":0.68},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.9738,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7185}},"lxr_fc_rights":0.68},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7185}},"lxr_fc_rights":0.68},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.987,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7195}},"lxr_fc_rights":0.68},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0189,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7205}},"lxr_fc_rights":0.68},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0189,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7205}},"lxr_fc_rights":0.68},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0189,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7185}},"lxr_fc_rights":0.68},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0189,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7185}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-09T16:00:00.000Z","ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0189,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7195}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-08T16:00:00.000Z","ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7205}},"lxr_fc_rights":0.68},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7205}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-04T16:00:00.000Z","ps_ttm":3.676,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7185}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-03T16:00:00.000Z","ps_ttm":3.78,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7456}},"lxr_fc_rights":0.7},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.039,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.8146,"cvpos":0.794}},"lxr_fc_rights":0.74},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.039,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7951}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-02-28T16:00:00.000Z","ps_ttm":4.039,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.0388,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7951}},"lxr_fc_rights":0.74},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8078}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-02-24T16:00:00.000Z","ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8078}},"lxr_fc_rights":0.76},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.091,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8035}},"lxr_fc_rights":0.75},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.091,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.7901,"cvpos":0.8046}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-02-21T16:00:00.000Z","ps_ttm":4.091,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.7901,"cvpos":0.8046}},"lxr_fc_rights":0.75},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.78,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7456}},"lxr_fc_rights":0.7},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.78,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7466}},"lxr_fc_rights":0.7},{"stockId":1000000000000935,"date":"2021-02-16T16:00:00.000Z","ps_ttm":3.78,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7476}},"lxr_fc_rights":0.7},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.935,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.0641,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7758}},"lxr_fc_rights":0.72},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.935,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7727}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-02-09T16:00:00.000Z","ps_ttm":3.935,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7737}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-02-08T16:00:00.000Z","ps_ttm":3.935,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7748}},"lxr_fc_rights":0.72},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.194,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.8087}},"lxr_fc_rights":0.77},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.194,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8065}},"lxr_fc_rights":0.77},{"stockId":1000000000000935,"date":"2021-02-03T16:00:00.000Z","ps_ttm":4.194,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8065}},"lxr_fc_rights":0.77},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.039,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7846}},"lxr_fc_rights":0.74},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.039,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7856}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-01-31T16:00:00.000Z","ps_ttm":4.039,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7856}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-01-28T16:00:00.000Z","ps_ttm":3.935,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7727}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-01-27T16:00:00.000Z","ps_ttm":4.091,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7876}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-01-26T16:00:00.000Z","ps_ttm":3.987,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1424,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7751}},"lxr_fc_rights":0.73},{"stockId":1000000000000935,"date":"2021-01-25T16:00:00.000Z","ps_ttm":3.728,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7436}},"lxr_fc_rights":0.69},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7992}},"lxr_fc_rights":0.78},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.8146,"cvpos":0.797}},"lxr_fc_rights":0.78},{"stockId":1000000000000935,"date":"2021-01-20T16:00:00.000Z","ps_ttm":4.298,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.8146,"cvpos":0.8051}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-19T16:00:00.000Z","ps_ttm":3.883,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7696}},"lxr_fc_rights":0.71},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7978}},"lxr_fc_rights":0.78},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7978}},"lxr_fc_rights":0.78},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2463,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7957}},"lxr_fc_rights":0.78},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7957}},"lxr_fc_rights":0.78},{"stockId":1000000000000935,"date":"2021-01-12T16:00:00.000Z","ps_ttm":4.298,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7995}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-11T16:00:00.000Z","ps_ttm":4.298,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.2061,"q2v":2.7901,"cvpos":0.8005}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-10T16:00:00.000Z","ps_ttm":4.298,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.2977,"q5v":3.2061,"q2v":2.7901,"cvpos":0.8005}},"lxr_fc_rights":0.79},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.3474,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7835}},"lxr_fc_rights":0.76},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.3474,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7835}},"lxr_fc_rights":0.76},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.3474,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7846}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-01-04T16:00:00.000Z","ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.3474,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7856}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-01-03T16:00:00.000Z","ps_ttm":4.039,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.3474,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7802}},"lxr_fc_rights":0.74},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.3474,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7821}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-29T16:00:00.000Z","ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.3474,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7832}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-28T16:00:00.000Z","ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.3979,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7843}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-27T16:00:00.000Z","ps_ttm":4.246,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.7901,"cvpos":0.787}},"lxr_fc_rights":0.78},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.8146,"cvpos":0.7832}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-22T16:00:00.000Z","ps_ttm":4.142,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.7901,"cvpos":0.7843}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-21T16:00:00.000Z","ps_ttm":3.625,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.7901,"cvpos":0.716}},"lxr_fc_rights":0.67},{"stockId":1000000000000935,"date":"2020-12-20T16:00:00.000Z","ps_ttm":3.417,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.7901,"cvpos":0.678}},"lxr_fc_rights":0.63},{"stockId":1000000000000935,"date":"2020-12-17T16:00:00.000Z","ps_ttm":3.366,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.8146,"cvpos":0.6355}},"lxr_fc_rights":0.62},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.159,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.8146,"cvpos":0.4512}},"lxr_fc_rights":0.58},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.159,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.7901,"cvpos":0.4518}},"lxr_fc_rights":0.58},{"stockId":1000000000000935,"date":"2020-12-14T16:00:00.000Z","ps_ttm":3.159,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.7901,"cvpos":0.4524}},"lxr_fc_rights":0.58},{"stockId":1000000000000935,"date":"2020-12-13T16:00:00.000Z","ps_ttm":3.003,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4485,"q5v":3.2061,"q2v":2.7901,"cvpos":0.3573}},"lxr_fc_rights":0.55},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4991,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1599}},"lxr_fc_rights":0.5},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4991,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1599}},"lxr_fc_rights":0.5},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4991,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1601}},"lxr_fc_rights":0.5},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4991,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1603}},"lxr_fc_rights":0.5},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4991,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1603}},"lxr_fc_rights":0.5},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4991,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1599}},"lxr_fc_rights":0.5},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.4991,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1599}},"lxr_fc_rights":0.5},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1601}},"lxr_fc_rights":0.5},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1603}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-29T16:00:00.000Z","ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1603}},"lxr_fc_rights":0.5},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2061,"q2v":2.8146,"cvpos":0.1599}},"lxr_fc_rights":0.5},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2086,"q2v":2.8146,"cvpos":0.1599}},"lxr_fc_rights":0.5},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2086,"q2v":2.8146,"cvpos":0.1601}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-23T16:00:00.000Z","ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2086,"q2v":2.8366,"cvpos":0.1603}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-22T16:00:00.000Z","ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.5496,"q5v":3.2086,"q2v":2.8366,"cvpos":0.1603}},"lxr_fc_rights":0.5},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.2086,"q2v":2.8479,"cvpos":0.1992}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-18T16:00:00.000Z","ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1992}},"lxr_fc_rights":0.52},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1995}},"lxr_fc_rights":0.52},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1997}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-15T16:00:00.000Z","ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1997}},"lxr_fc_rights":0.52},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1992}},"lxr_fc_rights":0.52},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6507,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1992}},"lxr_fc_rights":0.52},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6507,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1995}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-09T16:00:00.000Z","ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6507,"q5v":3.2412,"q2v":2.8479,"cvpos":0.1997}},"lxr_fc_rights":0.52},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.9,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.6507,"q5v":3.2412,"q2v":2.8479,"cvpos":0.2201}},"lxr_fc_rights":0.53},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.9,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.7518,"q5v":3.2412,"q2v":2.8479,"cvpos":0.2195}},"lxr_fc_rights":0.53},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.9,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.7518,"q5v":3.2513,"q2v":2.8479,"cvpos":0.2195}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-11-03T16:00:00.000Z","ps_ttm":2.9,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.7518,"q5v":3.2513,"q2v":2.8479,"cvpos":0.2198}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-11-02T16:00:00.000Z","ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.7518,"q5v":3.2513,"q2v":2.8479,"cvpos":0.1997}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-01T16:00:00.000Z","ps_ttm":2.589,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.7518,"q5v":3.2513,"q2v":2.8479,"cvpos":0.1101}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-10-29T16:00:00.000Z","ps_ttm":2.589,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":3.2513,"q2v":2.8677,"cvpos":0.1098}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-10-28T16:00:00.000Z","ps_ttm":2.693,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.7771,"q5v":3.2513,"q2v":2.8677,"cvpos":0.1192}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-10-27T16:00:00.000Z","ps_ttm":2.563,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.8024,"q5v":3.2513,"q2v":2.8677,"cvpos":0.1018}},"lxr_fc_rights":0.47},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.278,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.8024,"q5v":3.2513,"q2v":2.8677,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.278,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.8024,"q5v":3.2513,"q2v":2.8677,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.278,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.8024,"q5v":3.2513,"q2v":2.8811,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-10-20T16:00:00.000Z","ps_ttm":2.278,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.8024,"q5v":3.2513,"q2v":2.8811,"cvpos":0.0054}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-10-19T16:00:00.000Z","ps_ttm":2.33,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.8024,"q5v":3.2532,"q2v":2.8811,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.8024,"q5v":3.2551,"q2v":2.8811,"cvpos":0.0421}},"lxr_fc_rights":0.45},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.8529,"q5v":3.2551,"q2v":2.8811,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.8811,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.8831,"cvpos":0.042}},"lxr_fc_rights":0.45},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.9208,"cvpos":0.042}},"lxr_fc_rights":0.45},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.9208,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.9208,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.9208,"cvpos":0.0419}},"lxr_fc_rights":0.45},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.9208,"cvpos":0.042}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-10-04T16:00:00.000Z","ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2551,"q2v":2.9208,"cvpos":0.042}},"lxr_fc_rights":0.45},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.563,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2739,"q2v":2.9296,"cvpos":0.0812}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-09-28T16:00:00.000Z","ps_ttm":2.563,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0813}},"lxr_fc_rights":0.47},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.382,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.9035,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0203}},"lxr_fc_rights":0.44},{"stockId":1000000000000935,"date":"2020-09-24T16:00:00.000Z","ps_ttm":2.382,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.954,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0203}},"lxr_fc_rights":0.44},{"stockId":1000000000000935,"date":"2020-09-23T16:00:00.000Z","ps_ttm":2.408,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.954,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0365}},"lxr_fc_rights":0.44},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.954,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.954,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-20T16:00:00.000Z","ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.954,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-17T16:00:00.000Z","ps_ttm":2.46,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2927,"q2v":2.9296,"cvpos":0.05}},"lxr_fc_rights":0.45},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2927,"q2v":2.9296,"cvpos":0.0378}},"lxr_fc_rights":0.45},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2927,"q2v":2.9325,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2927,"q2v":2.9325,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0379}},"lxr_fc_rights":0.45},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0378}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-09T16:00:00.000Z","ps_ttm":2.434,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0378}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-08T16:00:00.000Z","ps_ttm":2.537,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0609}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-07T16:00:00.000Z","ps_ttm":2.693,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.0551,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0759}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-09-06T16:00:00.000Z","ps_ttm":2.511,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.1057,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0528}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-03T16:00:00.000Z","ps_ttm":2.511,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.1057,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0527}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-02T16:00:00.000Z","ps_ttm":2.563,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.1057,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0595}},"lxr_fc_rights":0.45},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.563,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.1057,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0595}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-31T16:00:00.000Z","ps_ttm":2.563,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.1057,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0596}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-30T16:00:00.000Z","ps_ttm":2.641,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.1057,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0623}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-08-27T16:00:00.000Z","ps_ttm":2.848,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.1562,"q5v":3.2964,"q2v":2.9325,"cvpos":0.1419}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-08-26T16:00:00.000Z","ps_ttm":2.693,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.1562,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0676}},"lxr_fc_rights":0.48},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.693,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.1562,"q5v":3.2964,"q2v":2.9325,"cvpos":0.0677}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-08-24T16:00:00.000Z","ps_ttm":2.693,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.1562,"q5v":3.2964,"q2v":2.9761,"cvpos":0.0678}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-08-23T16:00:00.000Z","ps_ttm":2.744,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.1562,"q5v":3.2964,"q2v":2.9761,"cvpos":0.0989}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-08-20T16:00:00.000Z","ps_ttm":3.107,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.2068,"q5v":3.2964,"q2v":2.9761,"cvpos":0.3383}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-08-19T16:00:00.000Z","ps_ttm":3.107,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.2068,"q5v":3.299,"q2v":2.9761,"cvpos":0.3383}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-08-18T16:00:00.000Z","ps_ttm":3.055,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.2068,"q5v":3.3016,"q2v":2.9761,"cvpos":0.3022}},"lxr_fc_rights":0.54},{"stockId":1000000000000935,"date":"2020-08-17T16:00:00.000Z","ps_ttm":3.055,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.2068,"q5v":3.3016,"q2v":2.9761,"cvpos":0.3026}},"lxr_fc_rights":0.54},{"stockId":1000000000000935,"date":"2020-08-16T16:00:00.000Z","ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.2573,"q5v":3.3016,"q2v":2.9761,"cvpos":0.118}},"lxr_fc_rights":0.49},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.629,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.3079,"q5v":3.3016,"q2v":2.9761,"cvpos":0.0595}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-12T16:00:00.000Z","ps_ttm":2.629,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.3584,"q5v":3.3016,"q2v":2.9761,"cvpos":0.0595}},"lxr_fc_rights":0.45},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.868,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.3584,"q5v":3.3016,"q2v":2.9761,"cvpos":0.1328}},"lxr_fc_rights":0.49},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.868,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.3584,"q5v":3.3216,"q2v":2.9761,"cvpos":0.133}},"lxr_fc_rights":0.49},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.868,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.377,"q5v":3.3416,"q2v":2.9761,"cvpos":0.133}},"lxr_fc_rights":0.49},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.868,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.4292,"q5v":3.3416,"q2v":2.9761,"cvpos":0.1326}},"lxr_fc_rights":0.49},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.868,"sp":0.54,"statistics":{"ps_ttm":{"q8v":5.4292,"q5v":3.3416,"q2v":2.9761,"cvpos":0.1326}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-08-04T16:00:00.000Z","ps_ttm":2.921,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.4292,"q5v":3.3416,"q2v":2.9761,"cvpos":0.1436}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-08-03T16:00:00.000Z","ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4814,"q5v":3.3416,"q2v":2.9761,"cvpos":0.0665}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-08-02T16:00:00.000Z","ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4814,"q5v":3.3416,"q2v":2.984,"cvpos":0.0665}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-07-30T16:00:00.000Z","ps_ttm":2.496,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.4814,"q5v":3.3428,"q2v":2.984,"cvpos":0.0447}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-29T16:00:00.000Z","ps_ttm":2.496,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.4814,"q5v":3.3441,"q2v":2.984,"cvpos":0.0447}},"lxr_fc_rights":0.43},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.4814,"q5v":3.3441,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.4814,"q5v":3.3441,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.4814,"q5v":3.3441,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":3.3867,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":3.3867,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":3.3867,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":3.3867,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"stockId":1000000000000935,"date":"2020-07-19T16:00:00.000Z","ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.5336,"q5v":3.3867,"q2v":2.984,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"stockId":1000000000000935,"date":"2020-07-16T16:00:00.000Z","ps_ttm":2.363,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3867,"q2v":2.984,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.469,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3867,"q2v":2.984,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.469,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3867,"q2v":2.984,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.496,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3867,"q2v":2.984,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-12T16:00:00.000Z","ps_ttm":2.496,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3907,"q2v":2.984,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.496,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3946,"q2v":2.984,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-08T16:00:00.000Z","ps_ttm":2.496,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3946,"q2v":2.984,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3946,"q2v":2.984,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-06T16:00:00.000Z","ps_ttm":2.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3946,"q2v":2.984,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-05T16:00:00.000Z","ps_ttm":2.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3946,"q2v":2.984,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-02T16:00:00.000Z","ps_ttm":2.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.5858,"q5v":3.3946,"q2v":2.984,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-01T16:00:00.000Z","ps_ttm":2.549,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":3.3946,"q2v":2.984,"cvpos":0.0298}},"lxr_fc_rights":0.44},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":3.3946,"q2v":2.984,"cvpos":0.0257}},"lxr_fc_rights":0.42},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":3.3946,"q2v":2.984,"cvpos":0.0257}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-06-25T16:00:00.000Z","ps_ttm":2.443,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":3.3946,"q2v":2.984,"cvpos":0.0257}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-06-23T16:00:00.000Z","ps_ttm":2.416,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":3.3946,"q2v":2.984,"cvpos":0.0243}},"lxr_fc_rights":0.42},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":3.3946,"q2v":2.984,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.638,"q5v":3.3946,"q2v":2.984,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.3946,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.3946,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.3946,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.3946,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.3946,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.4319,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.4319,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.4319,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.4319,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"stockId":1000000000000935,"date":"2020-06-07T16:00:00.000Z","ps_ttm":2.39,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.7424,"q5v":3.4545,"q2v":3.0226,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.177,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8468,"q5v":3.5222,"q2v":3.0354,"cvpos":0.0013}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-06-03T16:00:00.000Z","ps_ttm":2.177,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8468,"q5v":3.5222,"q2v":3.0354,"cvpos":0.0013}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-06-02T16:00:00.000Z","ps_ttm":2.284,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.8468,"q5v":3.5222,"q2v":3.0354,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"stockId":1000000000000935,"date":"2020-06-01T16:00:00.000Z","ps_ttm":2.177,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.8468,"q5v":3.5222,"q2v":3.0354,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-05-31T16:00:00.000Z","ps_ttm":2.151,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.899,"q5v":3.5222,"q2v":3.0354,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000000935,"date":"2020-05-28T16:00:00.000Z","ps_ttm":2.337,"sp":0.44,"statistics":{"ps_ttm":{"q8v":5.899,"q5v":3.5222,"q2v":3.0354,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.655,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.899,"q5v":3.5222,"q2v":3.0354,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.761,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.899,"q5v":3.5448,"q2v":3.0354,"cvpos":0.0325}},"lxr_fc_rights":0.47},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.899,"q5v":3.5674,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":5.899,"q5v":3.5674,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-05-21T16:00:00.000Z","ps_ttm":2.868,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.0034,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0649}},"lxr_fc_rights":0.48},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0034,"q5v":3.6125,"q2v":3.0354,"cvpos":0.05}},"lxr_fc_rights":0.47},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0034,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0034,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0034,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0556,"q5v":3.6125,"q2v":3.0354,"cvpos":0.05}},"lxr_fc_rights":0.47},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0556,"q5v":3.6125,"q2v":3.0354,"cvpos":0.05}},"lxr_fc_rights":0.47},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0556,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.0556,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-05-10T16:00:00.000Z","ps_ttm":2.815,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.1078,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0501}},"lxr_fc_rights":0.47},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.1078,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.1601,"q5v":3.6125,"q2v":3.0354,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.1601,"q5v":3.6351,"q2v":3.0354,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.1601,"q5v":3.6577,"q2v":3.0354,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.2123,"q5v":3.6577,"q2v":3.0354,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3499,"q5v":3.6802,"q2v":3.0354,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3499,"q5v":3.7028,"q2v":3.0691,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-04-26T16:00:00.000Z","ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.3689,"q5v":3.7028,"q2v":3.0691,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-04-23T16:00:00.000Z","ps_ttm":3.08,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.4733,"q5v":3.7028,"q2v":3.0691,"cvpos":0.2027}},"lxr_fc_rights":0.52},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.921,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.4733,"q5v":3.7028,"q2v":3.0691,"cvpos":0.0514}},"lxr_fc_rights":0.49},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.921,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.4733,"q5v":3.7028,"q2v":3.0691,"cvpos":0.0514}},"lxr_fc_rights":0.49},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.921,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.4733,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0515}},"lxr_fc_rights":0.49},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.921,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.4733,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0515}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-04-16T16:00:00.000Z","ps_ttm":2.921,"sp":0.55,"statistics":{"ps_ttm":{"q8v":6.5777,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0514}},"lxr_fc_rights":0.49},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.655,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5777,"q5v":3.7028,"q2v":3.0869,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-04-14T16:00:00.000Z","ps_ttm":2.655,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5777,"q5v":3.7028,"q2v":3.0869,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.655,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.5777,"q5v":3.7028,"q2v":3.0869,"cvpos":0}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-04-08T16:00:00.000Z","ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6299,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6299,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6299,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6299,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6821,"q5v":3.7028,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6821,"q5v":3.7254,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6821,"q5v":3.748,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-03-30T16:00:00.000Z","ps_ttm":2.708,"sp":0.51,"statistics":{"ps_ttm":{"q8v":6.6821,"q5v":3.748,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.761,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.6821,"q5v":3.7706,"q2v":3.0869,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.727,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.6821,"q5v":3.7931,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.727,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.6918,"q5v":3.7931,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-03-24T16:00:00.000Z","ps_ttm":2.727,"sp":0.53,"statistics":{"ps_ttm":{"q8v":6.6918,"q5v":3.7931,"q2v":3.0869,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-03-23T16:00:00.000Z","ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.6918,"q5v":3.7931,"q2v":3.0869,"cvpos":0.0448}},"lxr_fc_rights":0.51},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.881,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.7931,"q2v":3.0869,"cvpos":0.0217}},"lxr_fc_rights":0.5},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.881,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.7931,"q2v":3.1383,"cvpos":0.0217}},"lxr_fc_rights":0.5},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.881,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8157,"q2v":3.1383,"cvpos":0.0217}},"lxr_fc_rights":0.5},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.881,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8383,"q2v":3.1383,"cvpos":0.0217}},"lxr_fc_rights":0.5},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.881,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8383,"q2v":3.1383,"cvpos":0.0217}},"lxr_fc_rights":0.5},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8383,"q2v":3.1383,"cvpos":0.038}},"lxr_fc_rights":0.51},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8383,"q2v":3.161,"cvpos":0.0717}},"lxr_fc_rights":0.52},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8383,"q2v":3.161,"cvpos":0.1245}},"lxr_fc_rights":0.53},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8383,"q2v":3.1621,"cvpos":0.1247}},"lxr_fc_rights":0.53},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8383,"q2v":3.1621,"cvpos":0.1248}},"lxr_fc_rights":0.53},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7406,"q5v":3.8609,"q2v":3.1621,"cvpos":0.1248}},"lxr_fc_rights":0.53},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":3.8835,"q2v":3.1621,"cvpos":0.1245}},"lxr_fc_rights":0.53},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":3.906,"q2v":3.1621,"cvpos":0.1245}},"lxr_fc_rights":0.53},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":3.9286,"q2v":3.1898,"cvpos":0.1247}},"lxr_fc_rights":0.53},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":3.9512,"q2v":3.1898,"cvpos":0.1248}},"lxr_fc_rights":0.53},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":3.9963,"q2v":3.1898,"cvpos":0.1248}},"lxr_fc_rights":0.53},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":4.0189,"q2v":3.1898,"cvpos":0.1247}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-02-26T16:00:00.000Z","ps_ttm":3.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":4.0189,"q2v":3.1898,"cvpos":0.1789}},"lxr_fc_rights":0.55},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":4.0189,"q2v":3.1898,"cvpos":0.0379}},"lxr_fc_rights":0.51},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":4.0189,"q2v":3.1898,"cvpos":0.038}},"lxr_fc_rights":0.51},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":4.0189,"q2v":3.1898,"cvpos":0.038}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-20T16:00:00.000Z","ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":4.0641,"q2v":3.1898,"cvpos":0.0379}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-19T16:00:00.000Z","ps_ttm":3.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.7865,"q5v":4.0641,"q2v":3.1898,"cvpos":0.1734}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-02-18T16:00:00.000Z","ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.2463,"q2v":3.1898,"cvpos":0.187}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-02-17T16:00:00.000Z","ps_ttm":2.881,"sp":0.56,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.2968,"q2v":3.1898,"cvpos":0.0217}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-02-16T16:00:00.000Z","ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.3474,"q2v":3.1898,"cvpos":0.0367}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-13T16:00:00.000Z","ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.3474,"q2v":3.1898,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.3474,"q2v":3.1898,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-11T16:00:00.000Z","ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.3474,"q2v":3.1898,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.3474,"q2v":3.1898,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.3474,"q2v":3.1898,"cvpos":0.0367}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-06T16:00:00.000Z","ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.3979,"q2v":3.2061,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1084}},"lxr_fc_rights":0.53},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1084}},"lxr_fc_rights":0.53},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1085}},"lxr_fc_rights":0.53},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1087}},"lxr_fc_rights":0.53},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1084}},"lxr_fc_rights":0.53},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1289}},"lxr_fc_rights":0.54},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1291}},"lxr_fc_rights":0.54},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1287}},"lxr_fc_rights":0.54},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4485,"q2v":3.2061,"cvpos":0.1287}},"lxr_fc_rights":0.54},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.7895,"q5v":4.4991,"q2v":3.2061,"cvpos":0.2683}},"lxr_fc_rights":0.57},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.4991,"q2v":3.2061,"cvpos":0.2687}},"lxr_fc_rights":0.57},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.4991,"q2v":3.2061,"cvpos":0.269}},"lxr_fc_rights":0.57},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.4991,"q2v":3.2061,"cvpos":0.2683}},"lxr_fc_rights":0.57},{"stockId":1000000000000935,"date":"2020-01-15T16:00:00.000Z","ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.4991,"q2v":3.2061,"cvpos":0.2683}},"lxr_fc_rights":0.57},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.4991,"q2v":3.2061,"cvpos":0.1504}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-01-13T16:00:00.000Z","ps_ttm":3.138,"sp":0.61,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.4991,"q2v":3.2061,"cvpos":0.1506}},"lxr_fc_rights":0.55},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.4991,"q2v":3.2061,"cvpos":0.1617}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-09T16:00:00.000Z","ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.5496,"q2v":3.2061,"cvpos":0.1612}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-08T16:00:00.000Z","ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.5496,"q2v":3.2061,"cvpos":0.1287}},"lxr_fc_rights":0.54},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8082,"q5v":4.5496,"q2v":3.2061,"cvpos":0.1599}},"lxr_fc_rights":0.56},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.5496,"q2v":3.2061,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.5496,"q2v":3.2061,"cvpos":0.1603}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-02T16:00:00.000Z","ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.5496,"q2v":3.2061,"cvpos":0.1599}},"lxr_fc_rights":0.56},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.5496,"q2v":3.2061,"cvpos":0.1599}},"lxr_fc_rights":0.56},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.5749,"q2v":3.2061,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2019-12-29T16:00:00.000Z","ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.6002,"q2v":3.2061,"cvpos":0.1603}},"lxr_fc_rights":0.56},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.6002,"q2v":3.2086,"cvpos":0.1599}},"lxr_fc_rights":0.56},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.6002,"q2v":3.2086,"cvpos":0.1601}},"lxr_fc_rights":0.56},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.6002,"q2v":3.2086,"cvpos":0.2052}},"lxr_fc_rights":0.56},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8383,"q5v":4.6002,"q2v":3.2086,"cvpos":0.1599}},"lxr_fc_rights":0.56},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.8387,"q5v":4.6002,"q2v":3.2086,"cvpos":0.1599}},"lxr_fc_rights":0.56},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8387,"q5v":4.6507,"q2v":3.2086,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8387,"q5v":4.6507,"q2v":3.2086,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8387,"q5v":4.6507,"q2v":3.2412,"cvpos":0.0557}},"lxr_fc_rights":0.52},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8387,"q5v":4.7013,"q2v":3.2412,"cvpos":0.1043}},"lxr_fc_rights":0.53},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8387,"q5v":4.7518,"q2v":3.2412,"cvpos":0.1043}},"lxr_fc_rights":0.53},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8387,"q5v":4.7518,"q2v":3.2412,"cvpos":0.122}},"lxr_fc_rights":0.54},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.7518,"q2v":3.2412,"cvpos":0.1221}},"lxr_fc_rights":0.54},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.7518,"q2v":3.2412,"cvpos":0.1223}},"lxr_fc_rights":0.54},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.7771,"q2v":3.2412,"cvpos":0.122}},"lxr_fc_rights":0.54},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.7771,"q2v":3.2412,"cvpos":0.122}},"lxr_fc_rights":0.54},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.7771,"q2v":3.2513,"cvpos":0.122}},"lxr_fc_rights":0.54},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.7897,"q2v":3.2513,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.8024,"q2v":3.2513,"cvpos":0.0557}},"lxr_fc_rights":0.52},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.8024,"q2v":3.2513,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.8024,"q2v":3.2513,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.8024,"q2v":3.2513,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.8024,"q2v":3.2513,"cvpos":0.0977}},"lxr_fc_rights":0.53},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8539,"q5v":4.8024,"q2v":3.2513,"cvpos":0.0978}},"lxr_fc_rights":0.53},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8909,"q5v":4.8529,"q2v":3.2513,"cvpos":0.0976}},"lxr_fc_rights":0.53},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8909,"q5v":4.8529,"q2v":3.2513,"cvpos":0.0976}},"lxr_fc_rights":0.53},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8996,"q5v":4.9035,"q2v":3.2513,"cvpos":0.0976}},"lxr_fc_rights":0.53},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8996,"q5v":4.9035,"q2v":3.2513,"cvpos":0.0977}},"lxr_fc_rights":0.53},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8996,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0978}},"lxr_fc_rights":0.53},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.8996,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0976}},"lxr_fc_rights":0.53},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.8996,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.936,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.936,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.936,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0557}},"lxr_fc_rights":0.52},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":4.9035,"q2v":3.2551,"cvpos":0.0938}},"lxr_fc_rights":0.54},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":4.954,"q2v":3.2927,"cvpos":0.0935}},"lxr_fc_rights":0.54},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":4.954,"q2v":3.2927,"cvpos":0.0935}},"lxr_fc_rights":0.54},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0046,"q2v":3.2927,"cvpos":0.0935}},"lxr_fc_rights":0.54},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0298,"q2v":3.2927,"cvpos":0.0936}},"lxr_fc_rights":0.54},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0551,"q2v":3.2927,"cvpos":0.1101}},"lxr_fc_rights":0.56},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0551,"q2v":3.2927,"cvpos":0.1098}},"lxr_fc_rights":0.56},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0551,"q2v":3.2964,"cvpos":0.1098}},"lxr_fc_rights":0.56},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0551,"q2v":3.2964,"cvpos":0.0935}},"lxr_fc_rights":0.54},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0551,"q2v":3.2964,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0551,"q2v":3.2964,"cvpos":0.0557}},"lxr_fc_rights":0.52},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0551,"q2v":3.2964,"cvpos":0.0556}},"lxr_fc_rights":0.52},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.035,"sp":0.59,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.0804,"q2v":3.2964,"cvpos":0.0828}},"lxr_fc_rights":0.53},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1057,"q2v":3.2964,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.778,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1057,"q2v":3.2964,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.778,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1057,"q2v":3.2964,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.778,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1057,"q2v":3.2964,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.778,"sp":0.54,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1057,"q2v":3.2964,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1057,"q2v":3.2964,"cvpos":0.0489}},"lxr_fc_rights":0.52},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1057,"q2v":3.2964,"cvpos":0.049}},"lxr_fc_rights":0.52},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1361,"q2v":3.2964,"cvpos":0.0488}},"lxr_fc_rights":0.52},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1562,"q2v":3.2964,"cvpos":0.0488}},"lxr_fc_rights":0.52},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1562,"q2v":3.2964,"cvpos":0.0488}},"lxr_fc_rights":0.52},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.1562,"q2v":3.2964,"cvpos":0.0489}},"lxr_fc_rights":0.52},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.2068,"q2v":3.2964,"cvpos":0.0488}},"lxr_fc_rights":0.52},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.2068,"q2v":3.3016,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.933,"sp":0.57,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.2068,"q2v":3.3016,"cvpos":0.0312}},"lxr_fc_rights":0.51},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.232,"q2v":3.3016,"cvpos":0.0461}},"lxr_fc_rights":0.52},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.2573,"q2v":3.3016,"cvpos":0.0462}},"lxr_fc_rights":0.52},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":2.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.3079,"q2v":3.3016,"cvpos":0.0461}},"lxr_fc_rights":0.52},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.3584,"q2v":3.3016,"cvpos":0.065}},"lxr_fc_rights":0.54},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.3584,"q2v":3.3416,"cvpos":0.065}},"lxr_fc_rights":0.54},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.087,"sp":0.6,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.3677,"q2v":3.3416,"cvpos":0.0651}},"lxr_fc_rights":0.54},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.19,"sp":0.62,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.377,"q2v":3.3416,"cvpos":0.0761}},"lxr_fc_rights":0.55},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4031,"q2v":3.3416,"cvpos":0.1126}},"lxr_fc_rights":0.56},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4292,"q2v":3.3416,"cvpos":0.1126}},"lxr_fc_rights":0.56},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4553,"q2v":3.3416,"cvpos":0.1126}},"lxr_fc_rights":0.56},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4814,"q2v":3.3416,"cvpos":0.1128}},"lxr_fc_rights":0.56},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4814,"q2v":3.3416,"cvpos":0.1129}},"lxr_fc_rights":0.56},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4814,"q2v":3.3416,"cvpos":0.1126}},"lxr_fc_rights":0.56},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4814,"q2v":3.3441,"cvpos":0.1126}},"lxr_fc_rights":0.56},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.241,"sp":0.63,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4814,"q2v":3.3441,"cvpos":0.1126}},"lxr_fc_rights":0.56},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4814,"q2v":3.3441,"cvpos":0.1454}},"lxr_fc_rights":0.57},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.4814,"q2v":3.3441,"cvpos":0.1456}},"lxr_fc_rights":0.56},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.5075,"q2v":3.3867,"cvpos":0.1452}},"lxr_fc_rights":0.56},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.5336,"q2v":3.3867,"cvpos":0.1452}},"lxr_fc_rights":0.56},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.293,"sp":0.64,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.5336,"q2v":3.3867,"cvpos":0.1452}},"lxr_fc_rights":0.56},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.344,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.5336,"q2v":3.3867,"cvpos":0.1902}},"lxr_fc_rights":0.57},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.344,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.5336,"q2v":3.3867,"cvpos":0.1905}},"lxr_fc_rights":0.57},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000935,"ps_ttm":3.344,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.9431,"q5v":5.5858,"q2v":3.3867,"cvpos":0.19}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":255896000,"t_y2y":0.07452508524111057}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-26T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":130956000,"t_y2y":0.06936902360751586}}},"exchangeRate":1,"influenceDate":"2021-08-26T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-25T11:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":238148000,"t_y2y":0.03610631327523722}}},"exchangeRate":1,"influenceDate":"2021-03-25T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-17T09:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":122461000,"t_y2y":0.05049110015011795}}},"exchangeRate":1,"influenceDate":"2020-08-17T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T09:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":229849000,"t_y2y":-0.12435473978155441}}},"exchangeRate":1,"influenceDate":"2020-03-27T09:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-19T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116575000,"t_y2y":-0.17795516567826192}}},"exchangeRate":1,"influenceDate":"2019-08-19T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-27T09:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262491000,"t_y2y":0.08708130404532352}}},"exchangeRate":1,"influenceDate":"2019-03-27T09:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-20T09:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":141811000,"t_y2y":0.25536454091568994}}},"exchangeRate":1,"influenceDate":"2018-08-20T09:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-20T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":241464000,"t_y2y":-0.0337497699061217}}},"exchangeRate":1,"influenceDate":"2018-03-20T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-27T08:40:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000935,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-16T08:33:00.000Z","reportType":"annual_report","stockId":1000000000000935,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-17T08:19:00.000Z","reportType":"annual_report","stockId":1000000000000935,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.0579202488510955,"cvpos":0.8213802435723951,"minv":2.150778728643588,"maxv":6.334677408237817,"avgv":4.209645754044349,"maxpv":6.334677408237817,"q2v":2.814599323903954,"q5v":3.844126341602701,"q8v":6.03773940472667}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}