window.pageData = {"stock":{"name":"龙翔集团","stockCode":"00935","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":11.534,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":11.625,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":11.717,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":9.368,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":9.368,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":9.368,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":9.368,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":9.368,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":9.295,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":9.221,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":9.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":9.075,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":9.075,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":9.075,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":9.075,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-30T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":8.782,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":8.929,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":9.002,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":8.855,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":8.636,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":8.563,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000935,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":8.49,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000935,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":8.49,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000935,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000935,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":8.709,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000935,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":8.197,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000935,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":10.536,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":10.346,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":10.346,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":10.63,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000935,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":10.441,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000935,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":10.346,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":10.251,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000935,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":10.346,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":10.156,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000935,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":9.966,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000935,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":9.966,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000935,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":9.776,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000935,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":9.681,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000935,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":9.491,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000935,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":9.586,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000935,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":9.302,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000935,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":9.112,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000935,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":8.732,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000935,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":9.112,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000935,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":9.207,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000935,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":9.207,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000935,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":9.017,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000935,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":8.637,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":8.732,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000935,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":8.258,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.637,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":8.637,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":7.973,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.258,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":8.637,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":7.973,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.973,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.973,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.973,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":7.973,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":8.352,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":8.447,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":8.637,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000935,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":8.163,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":8.542,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":8.068,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":8.258,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":7.688,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000935,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":8.352,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.498,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":7.498,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.213,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":7.213,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":7.119,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000935,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":7.119,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000935,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":7.024,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000935,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":6.644,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000935,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.454,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.454,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.454,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.454,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000935,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":6.454,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":6.834,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":7.958,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000935,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":7.842,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000935,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":8.188,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":8.419,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":8.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.111,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.111,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":9.111,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.419,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.419,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000935,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":8.419,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.765,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.765,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":8.765,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":8.765,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.342,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.342,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000935,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":9.342,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":8.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":8.765,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":9.111,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":8.88,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000935,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":8.304,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.457,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.457,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000935,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":9.572,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":8.65,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.457,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.457,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.457,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.457,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000935,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":9.572,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":9.572,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":9.572,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":8.996,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":9.457,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":9.226,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":8.073,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000935,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":7.612,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000935,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":7.496,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.035,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.035,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000935,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":7.035,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000935,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":6.689,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.458,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.458,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.458,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":6.458,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":5.766,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":5.766,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":5.997,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":5.709,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.075,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.075,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.075,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":5.075,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":5.19,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.709,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":5.709,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.305,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000935,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":5.305,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000935,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":5.363,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":5.478,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":5.421,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":5.651,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":5.997,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":5.593,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":5.593,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":5.709,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.709,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":5.709,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":5.882,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":6.343,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":5.997,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.997,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":5.997,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":6.112,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":6.92,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":6.92,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":6.804,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000935,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":6.804,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000935,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.995,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":4.995,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.449,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.449,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.449,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.449,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.449,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":5.55,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":4.743,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":4.743,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000935,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000935,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":4.49,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.692,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.692,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.743,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":4.743,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.743,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":4.743,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.793,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":4.793,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":4.793,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":4.793,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":4.844,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.642,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.642,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":4.642,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":4.591,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000935,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":4.541,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":4.137,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":4.137,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":4.339,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000935,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":4.137,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":4.087,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000935,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":4.44,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.046,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.247,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":5.449,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":5.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":5.853,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.55,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.55,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.55,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.55,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":5.55,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.046,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":5.046,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.046,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":5.146,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":5.247,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.801,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.801,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":6.801,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.186,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.186,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.186,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.186,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.186,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":7.828,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":7.828,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":7.186,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000935,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.828,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":7.828,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.571,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.93,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.93,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.93,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":6.93,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.315,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.443,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":7.956,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.085,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.213,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.341,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.341,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000935,"pcf_ttm":8.341,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":133348000,"t_y2y":0.036896495416125594}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-26T11:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":75642000,"t_y2y":1.0192738921516284}}},"exchangeRate":1,"influenceDate":"2021-08-26T11:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-25T11:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":128603000,"t_y2y":0.06316859840280419}}},"exchangeRate":1,"influenceDate":"2021-03-25T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-17T09:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":37460000,"t_y2y":-0.28761600486840105}}},"exchangeRate":1,"influenceDate":"2020-08-17T09:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T09:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":120962000,"t_y2y":-0.1333610362813091}}},"exchangeRate":1,"influenceDate":"2020-03-27T09:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-19T11:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":52584000,"t_y2y":-0.4581315306774386}}},"exchangeRate":1,"influenceDate":"2019-08-19T11:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-27T09:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":139576000,"t_y2y":0.3328749594148093}}},"exchangeRate":1,"influenceDate":"2019-03-27T09:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-08-20T09:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":97042000,"t_y2y":0.7396027534776997}}},"exchangeRate":1,"influenceDate":"2018-08-20T09:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2018-03-20T12:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":104718000,"t_y2y":-0.13138904095953816}}},"exchangeRate":1,"influenceDate":"2018-03-20T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000935}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-27T08:40:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000935,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-16T08:33:00.000Z","reportType":"annual_report","stockId":1000000000000935,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-17T08:19:00.000Z","reportType":"annual_report","stockId":1000000000000935,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.625202927677956,"maxv":11.716739958604553,"maxpv":11.716739958604553,"minv":4.086856533456789,"avgv":8.061990931942848}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}