window.pageData = {"stock":{"name":"龙翔集团","stockCode":"00935","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.049,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.049,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.049,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.049,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.049,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.049,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0493,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0495,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0495,"q2v":0.0378,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0497,"q2v":0.0381,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.05,"q2v":0.0384,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0918}},"lxr_fc_rights":1.26},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0918}},"lxr_fc_rights":1.26},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.0919}},"lxr_fc_rights":1.26},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0503,"q2v":0.0384,"cvpos":0.092}},"lxr_fc_rights":1.26},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0505,"q2v":0.0384,"cvpos":0.092}},"lxr_fc_rights":1.26},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0507,"q2v":0.0384,"cvpos":0.0918}},"lxr_fc_rights":1.26},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0384,"cvpos":0.0918}},"lxr_fc_rights":1.26},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0384,"cvpos":0.0919}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-18T16:00:00.000Z","dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0384,"cvpos":0.092}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-17T16:00:00.000Z","dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0384,"cvpos":0.092}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-07-14T16:00:00.000Z","dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0384,"cvpos":0.0918}},"lxr_fc_rights":1.26},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0384,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0387,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0387,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0387,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0387,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0515,"q2v":0.0389,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0521,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-07-04T16:00:00.000Z","dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0521,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0522,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0526,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0526,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-27T16:00:00.000Z","dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0526,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-26T16:00:00.000Z","dyr":0.0143,"sp":1.26,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0526,"q2v":0.039,"cvpos":0.0758}},"lxr_fc_rights":1.26},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0527,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0527,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-06-21T16:00:00.000Z","dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0527,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0527,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0527,"q2v":0.039,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.053,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0535,"q2v":0.0393,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-26T16:00:00.000Z","dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-18T16:00:00.000Z","dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-04-12T16:00:00.000Z","dyr":0.0142,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0394,"cvpos":0.0108}},"lxr_fc_rights":1.27},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0394,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-31T16:00:00.000Z","dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-30T16:00:00.000Z","dyr":0.0141,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-29T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.0649}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-28T16:00:00.000Z","dyr":0.0375,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.0582}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-27T16:00:00.000Z","dyr":0.0375,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.0582}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-24T16:00:00.000Z","dyr":0.0375,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.058}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-23T16:00:00.000Z","dyr":0.0375,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.058}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-22T16:00:00.000Z","dyr":0.0375,"sp":1.28,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.0581}},"lxr_fc_rights":1.28},{"stockId":1000000000000935,"date":"2022-03-21T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.0582}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-20T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0397,"cvpos":0.0582}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-17T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.058}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-16T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.058}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-15T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0581}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-14T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0582}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-13T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0582}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-10T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.058}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-09T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.058}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-08T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0581}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-07T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0582}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-06T16:00:00.000Z","dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0582}},"lxr_fc_rights":1.27},{"stockId":1000000000000935,"date":"2022-03-03T16:00:00.000Z","dyr":0.0381,"sp":1.26,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.058}},"lxr_fc_rights":1.26},{"stockId":1000000000000935,"date":"2022-03-02T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0634}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-03-01T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0635}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-28T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0636}},"lxr_fc_rights":1.25},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0636}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-24T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0634}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-23T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0634}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-22T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0635}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-21T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0636}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-20T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0636}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-17T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0634}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-16T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.04,"cvpos":0.0634}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-15T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0635}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-14T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0636}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-13T16:00:00.000Z","dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0636}},"lxr_fc_rights":1.25},{"stockId":1000000000000935,"date":"2022-02-10T16:00:00.000Z","dyr":0.0387,"sp":1.24,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0634}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-09T16:00:00.000Z","dyr":0.0387,"sp":1.24,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0634}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-08T16:00:00.000Z","dyr":0.0387,"sp":1.24,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0635}},"lxr_fc_rights":1.24},{"stockId":1000000000000935,"date":"2022-02-07T16:00:00.000Z","dyr":0.0387,"sp":1.24,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0636}},"lxr_fc_rights":1.24},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.065}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-02-03T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.065}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-30T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0785}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-27T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0783}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-26T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0783}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-25T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.1351}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-24T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0403,"cvpos":0.0785}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-23T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0406,"cvpos":0.134}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-20T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.0783}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-19T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.1484}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-18T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.1486}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-17T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.1488}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-16T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.1488}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-13T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.1484}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2022-01-12T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.1323}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2022-01-11T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.0784}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-10T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.065}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-09T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.065}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-06T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.0648}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2022-01-05T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0407,"cvpos":0.0742}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-04T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.041,"cvpos":0.0743}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-03T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0412,"cvpos":0.0744}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2022-01-02T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0414,"cvpos":0.1231}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-30T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0414,"cvpos":0.123}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-29T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0424,"cvpos":0.123}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-28T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0429,"cvpos":0.1231}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-27T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0429,"cvpos":0.1233}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-12-23T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0431,"cvpos":0.0744}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-22T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0431,"cvpos":0.0744}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-21T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0432,"cvpos":0.0745}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-20T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0432,"cvpos":0.0746}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-19T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0436,"cvpos":0.0746}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-16T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.044,"cvpos":0.065}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-15T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.044,"cvpos":0.065}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-14T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.044,"cvpos":0.065}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-13T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.044,"cvpos":0.0651}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-12T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0444,"cvpos":0.0651}},"lxr_fc_rights":1.23},{"stockId":1000000000000935,"date":"2021-12-09T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-08T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-07T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-06T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-05T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-02T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-12-01T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-30T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-29T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0991}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-11-28T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-25T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-24T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-11-23T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1016}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-22T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1018}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-21T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1018}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-18T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1204}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-17T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1204}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-16T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1206}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-15T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1208}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-14T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1208}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-11T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1204}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-10T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1204}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-09T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1206}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-08T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1208}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-07T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1208}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-11-04T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1015}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-03T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1015}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-02T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1016}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-11-01T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1018}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-31T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.1018}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-28T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1015}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-27T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1123}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-10-26T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0949}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-25T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-24T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-21T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-20T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-19T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-18T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0678}},"lxr_fc_rights":1.22},{"stockId":1000000000000935,"date":"2021-10-17T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0541,"q2v":0.0455,"cvpos":0.0868}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-14T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0867}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-10-11T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0894}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-10-10T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0894}},"lxr_fc_rights":1.2},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1027}},"lxr_fc_rights":1.18},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1027}},"lxr_fc_rights":1.18},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1028}},"lxr_fc_rights":1.18},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.103}},"lxr_fc_rights":1.18},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.103}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-29T16:00:00.000Z","dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1027}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-28T16:00:00.000Z","dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1028}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-27T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0894}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-26T16:00:00.000Z","dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1016}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-23T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0893}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-22T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0893}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-20T16:00:00.000Z","dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0989}},"lxr_fc_rights":1.18},{"stockId":1000000000000935,"date":"2021-09-19T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0935}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-16T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0892}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-15T16:00:00.000Z","dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0892}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-14T16:00:00.000Z","dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0677}},"lxr_fc_rights":1.2},{"stockId":1000000000000935,"date":"2021-09-13T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.065}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-09-12T16:00:00.000Z","dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.065}},"lxr_fc_rights":1.21},{"stockId":1000000000000935,"date":"2021-09-09T16:00:00.000Z","dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0905}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-08T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0824}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-07T16:00:00.000Z","dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0825}},"lxr_fc_rights":1.19},{"stockId":1000000000000935,"date":"2021-09-06T16:00:00.000Z","dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0881}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-05T16:00:00.000Z","dyr":0.0407,"sp":1.18,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0881}},"lxr_fc_rights":1.16},{"stockId":1000000000000935,"date":"2021-09-02T16:00:00.000Z","dyr":0.041,"sp":1.17,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0919}},"lxr_fc_rights":1.15},{"stockId":1000000000000935,"date":"2021-09-01T16:00:00.000Z","dyr":0.0414,"sp":1.16,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1041}},"lxr_fc_rights":1.14},{"stockId":1000000000000935,"date":"2021-08-31T16:00:00.000Z","dyr":0.0414,"sp":1.16,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1042}},"lxr_fc_rights":1.14},{"stockId":1000000000000935,"date":"2021-08-30T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0854}},"lxr_fc_rights":1.17},{"stockId":1000000000000935,"date":"2021-08-29T16:00:00.000Z","dyr":0.0403,"sp":1.19,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.0867}},"lxr_fc_rights":1.17},{"stockId":1000000000000935,"date":"2021-08-26T16:00:00.000Z","dyr":0.0429,"sp":1.12,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1446}},"lxr_fc_rights":1.1},{"stockId":1000000000000935,"date":"2021-08-25T16:00:00.000Z","dyr":0.0432,"sp":1.11,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1541}},"lxr_fc_rights":1.09},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.044,"sp":1.09,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1732}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-23T16:00:00.000Z","dyr":0.044,"sp":1.09,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1734}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-22T16:00:00.000Z","dyr":0.0429,"sp":1.12,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1477}},"lxr_fc_rights":1.1},{"stockId":1000000000000935,"date":"2021-08-19T16:00:00.000Z","dyr":0.0436,"sp":1.1,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1581}},"lxr_fc_rights":1.08},{"stockId":1000000000000935,"date":"2021-08-18T16:00:00.000Z","dyr":0.044,"sp":1.09,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.177}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-17T16:00:00.000Z","dyr":0.0444,"sp":1.08,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1813}},"lxr_fc_rights":1.06},{"stockId":1000000000000935,"date":"2021-08-16T16:00:00.000Z","dyr":0.044,"sp":1.09,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1775}},"lxr_fc_rights":1.07},{"stockId":1000000000000935,"date":"2021-08-15T16:00:00.000Z","dyr":0.0449,"sp":1.07,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.1816}},"lxr_fc_rights":1.05},{"stockId":1000000000000935,"date":"2021-08-12T16:00:00.000Z","dyr":0.0457,"sp":1.05,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.2041}},"lxr_fc_rights":1.03},{"stockId":1000000000000935,"date":"2021-08-11T16:00:00.000Z","dyr":0.0457,"sp":1.05,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.2054}},"lxr_fc_rights":1.03},{"stockId":1000000000000935,"date":"2021-08-10T16:00:00.000Z","dyr":0.0466,"sp":1.03,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.2233}},"lxr_fc_rights":1.01},{"stockId":1000000000000935,"date":"2021-08-09T16:00:00.000Z","dyr":0.0471,"sp":1.02,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.2385}},"lxr_fc_rights":1},{"stockId":1000000000000935,"date":"2021-08-08T16:00:00.000Z","dyr":0.048,"sp":1,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0455,"cvpos":0.2954}},"lxr_fc_rights":0.99},{"stockId":1000000000000935,"date":"2021-08-05T16:00:00.000Z","dyr":0.0475,"sp":1.01,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.273}},"lxr_fc_rights":0.99},{"stockId":1000000000000935,"date":"2021-08-04T16:00:00.000Z","dyr":0.049,"sp":0.98,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.3176}},"lxr_fc_rights":0.97},{"stockId":1000000000000935,"date":"2021-08-03T16:00:00.000Z","dyr":0.05,"sp":0.96,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.3802}},"lxr_fc_rights":0.95},{"stockId":1000000000000935,"date":"2021-08-02T16:00:00.000Z","dyr":0.0522,"sp":0.92,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.4119}},"lxr_fc_rights":0.91},{"stockId":1000000000000935,"date":"2021-08-01T16:00:00.000Z","dyr":0.05,"sp":0.96,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.3821}},"lxr_fc_rights":0.95},{"stockId":1000000000000935,"date":"2021-07-29T16:00:00.000Z","dyr":0.0495,"sp":0.97,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.377}},"lxr_fc_rights":0.96},{"stockId":1000000000000935,"date":"2021-07-28T16:00:00.000Z","dyr":0.0495,"sp":0.97,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.3784}},"lxr_fc_rights":0.96},{"stockId":1000000000000935,"date":"2021-07-27T16:00:00.000Z","dyr":0.0505,"sp":0.95,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.3965}},"lxr_fc_rights":0.94},{"stockId":1000000000000935,"date":"2021-07-26T16:00:00.000Z","dyr":0.0527,"sp":0.91,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0449,"cvpos":0.4201}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-25T16:00:00.000Z","dyr":0.0522,"sp":0.92,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0443,"cvpos":0.4146}},"lxr_fc_rights":0.91},{"stockId":1000000000000935,"date":"2021-07-22T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4581}},"lxr_fc_rights":0.89},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4595}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-20T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4601}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-19T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4607}},"lxr_fc_rights":0.89},{"stockId":1000000000000935,"date":"2021-07-18T16:00:00.000Z","dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.5867}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-07-15T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4649}},"lxr_fc_rights":0.89},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4865}},"lxr_fc_rights":0.88},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4871}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-12T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4878}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-11T16:00:00.000Z","dyr":0.0552,"sp":0.87,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.5542}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-07-08T16:00:00.000Z","dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.5892}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-07-07T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4932}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-07-06T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.4736}},"lxr_fc_rights":0.89},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0527,"sp":0.91,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0438,"cvpos":0.439}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-04T16:00:00.000Z","dyr":0.0527,"sp":0.91,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0432,"cvpos":0.4404}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-07-01T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0431,"cvpos":0.4946}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-29T16:00:00.000Z","dyr":0.0571,"sp":0.84,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0431,"cvpos":0.6685}},"lxr_fc_rights":0.83},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0431,"cvpos":0.4959}},"lxr_fc_rights":0.88},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0431,"cvpos":0.4973}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-24T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0539,"q2v":0.0427,"cvpos":0.5}},"lxr_fc_rights":0.88},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0552,"sp":0.87,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.5595}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-06-22T16:00:00.000Z","dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.5913}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-06-21T16:00:00.000Z","dyr":0.0527,"sp":0.91,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.4512}},"lxr_fc_rights":0.9},{"stockId":1000000000000935,"date":"2021-06-20T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.5027}},"lxr_fc_rights":0.88},{"stockId":1000000000000935,"date":"2021-06-17T16:00:00.000Z","dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.5932}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-06-16T16:00:00.000Z","dyr":0.0571,"sp":0.84,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.6698}},"lxr_fc_rights":0.83},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0571,"sp":0.84,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.6707}},"lxr_fc_rights":0.83},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0571,"sp":0.84,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.6716}},"lxr_fc_rights":0.83},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0571,"sp":0.84,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.6743}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-06-09T16:00:00.000Z","dyr":0.0571,"sp":0.84,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.6757}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-06-08T16:00:00.000Z","dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.6428}},"lxr_fc_rights":0.84},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.6436}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-06T16:00:00.000Z","dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0538,"q2v":0.0427,"cvpos":0.645}},"lxr_fc_rights":0.84},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0427,"cvpos":0.6473}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-02T16:00:00.000Z","dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0424,"cvpos":0.6486}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-06-01T16:00:00.000Z","dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0533,"q2v":0.0424,"cvpos":0.6495}},"lxr_fc_rights":0.84},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0424,"cvpos":0.6084}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-30T16:00:00.000Z","dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0422,"cvpos":0.6098}},"lxr_fc_rights":0.82},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0417,"cvpos":0.5243}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-26T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0417,"cvpos":0.5257}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-25T16:00:00.000Z","dyr":0.0545,"sp":0.88,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0417,"cvpos":0.5332}},"lxr_fc_rights":0.84},{"stockId":1000000000000935,"date":"2021-05-24T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0532,"q2v":0.0417,"cvpos":0.5271}},"lxr_fc_rights":0.85},{"stockId":1000000000000935,"date":"2021-05-23T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0417,"cvpos":0.5095}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-20T16:00:00.000Z","dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0417,"cvpos":0.6116}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-19T16:00:00.000Z","dyr":0.0539,"sp":0.89,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0417,"cvpos":0.5304}},"lxr_fc_rights":0.85},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0417,"cvpos":0.6504}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-16T16:00:00.000Z","dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0417,"cvpos":0.6518}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-13T16:00:00.000Z","dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0412,"cvpos":0.6541}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-12T16:00:00.000Z","dyr":0.0527,"sp":0.91,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0412,"cvpos":0.4878}},"lxr_fc_rights":0.87},{"stockId":1000000000000935,"date":"2021-05-11T16:00:00.000Z","dyr":0.0558,"sp":0.86,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0412,"cvpos":0.6171}},"lxr_fc_rights":0.82},{"stockId":1000000000000935,"date":"2021-05-10T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0412,"cvpos":0.519}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-09T16:00:00.000Z","dyr":0.0533,"sp":0.9,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0412,"cvpos":0.5203}},"lxr_fc_rights":0.86},{"stockId":1000000000000935,"date":"2021-05-06T16:00:00.000Z","dyr":0.0565,"sp":0.85,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0412,"cvpos":0.6554}},"lxr_fc_rights":0.81},{"stockId":1000000000000935,"date":"2021-05-05T16:00:00.000Z","dyr":0.0552,"sp":0.87,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0407,"cvpos":0.5892}},"lxr_fc_rights":0.83},{"stockId":1000000000000935,"date":"2021-05-04T16:00:00.000Z","dyr":0.0593,"sp":0.81,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0407,"cvpos":0.7456}},"lxr_fc_rights":0.77},{"stockId":1000000000000935,"date":"2021-05-03T16:00:00.000Z","dyr":0.0545,"sp":0.88,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0407,"cvpos":0.5447}},"lxr_fc_rights":0.84},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0608,"sp":0.79,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0407,"cvpos":0.855}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-04-29T16:00:00.000Z","dyr":0.0608,"sp":0.79,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0528,"q2v":0.0406,"cvpos":0.8566}},"lxr_fc_rights":0.75},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0632,"sp":0.76,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0527,"q2v":0.0402,"cvpos":0.9256}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-04-27T16:00:00.000Z","dyr":0.0632,"sp":0.76,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0526,"q2v":0.0402,"cvpos":0.9268}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-04-26T16:00:00.000Z","dyr":0.064,"sp":0.75,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0526,"q2v":0.04,"cvpos":0.9471}},"lxr_fc_rights":0.71},{"stockId":1000000000000935,"date":"2021-04-25T16:00:00.000Z","dyr":0.064,"sp":0.75,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0526,"q2v":0.0398,"cvpos":0.9484}},"lxr_fc_rights":0.71},{"stockId":1000000000000935,"date":"2021-04-22T16:00:00.000Z","dyr":0.0649,"sp":0.74,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0524,"q2v":0.0394,"cvpos":0.9567}},"lxr_fc_rights":0.7},{"stockId":1000000000000935,"date":"2021-04-21T16:00:00.000Z","dyr":0.0686,"sp":0.7,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0515,"q2v":0.0394,"cvpos":0.9919}},"lxr_fc_rights":0.67},{"stockId":1000000000000935,"date":"2021-04-20T16:00:00.000Z","dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9661}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-19T16:00:00.000Z","dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9674}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-18T16:00:00.000Z","dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9688}},"lxr_fc_rights":0.69},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9973}},"lxr_fc_rights":0.65},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"stockId":1000000000000935,"date":"2021-04-11T16:00:00.000Z","dyr":0.0706,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0394,"cvpos":1}},"lxr_fc_rights":0.65},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0394,"cvpos":0.977}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-04-07T16:00:00.000Z","dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9783}},"lxr_fc_rights":0.69},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0509,"q2v":0.0394,"cvpos":0.9797}},"lxr_fc_rights":0.69},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0505,"q2v":0.0393,"cvpos":0.9811}},"lxr_fc_rights":0.69},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0503,"q2v":0.0393,"cvpos":0.9824}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-29T16:00:00.000Z","dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0393,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0393,"cvpos":0.9851}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-25T16:00:00.000Z","dyr":0.0667,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0389,"cvpos":0.9865}},"lxr_fc_rights":0.69},{"stockId":1000000000000935,"date":"2021-03-24T16:00:00.000Z","dyr":0.0406,"sp":0.69,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0389,"cvpos":0.2314}},"lxr_fc_rights":0.66},{"stockId":1000000000000935,"date":"2021-03-23T16:00:00.000Z","dyr":0.0412,"sp":0.68,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0389,"cvpos":0.2358}},"lxr_fc_rights":0.65},{"stockId":1000000000000935,"date":"2021-03-22T16:00:00.000Z","dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0389,"cvpos":0.2103}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-21T16:00:00.000Z","dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0389,"cvpos":0.2117}},"lxr_fc_rights":0.68},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.2152}},"lxr_fc_rights":0.68},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.2165}},"lxr_fc_rights":0.68},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.2168}},"lxr_fc_rights":0.68},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0384,"cvpos":0.2171}},"lxr_fc_rights":0.68},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0373,"cvpos":0.2185}},"lxr_fc_rights":0.68},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0368,"cvpos":0.2219}},"lxr_fc_rights":0.68},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0368,"cvpos":0.2233}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-09T16:00:00.000Z","dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0368,"cvpos":0.2236}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-08T16:00:00.000Z","dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0368,"cvpos":0.2239}},"lxr_fc_rights":0.68},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0368,"cvpos":0.2252}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-04T16:00:00.000Z","dyr":0.0394,"sp":0.71,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2287}},"lxr_fc_rights":0.68},{"stockId":1000000000000935,"date":"2021-03-03T16:00:00.000Z","dyr":0.0384,"sp":0.73,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2124}},"lxr_fc_rights":0.7},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0359,"sp":0.78,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.187}},"lxr_fc_rights":0.74},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0359,"sp":0.78,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1872}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-02-28T16:00:00.000Z","dyr":0.0359,"sp":0.78,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1886}},"lxr_fc_rights":0.74},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1556}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-02-24T16:00:00.000Z","dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1556}},"lxr_fc_rights":0.76},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0354,"sp":0.79,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1694}},"lxr_fc_rights":0.75},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0354,"sp":0.79,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1696}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-02-21T16:00:00.000Z","dyr":0.0354,"sp":0.79,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.171}},"lxr_fc_rights":0.75},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0384,"sp":0.73,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2138}},"lxr_fc_rights":0.7},{"date":"2021-02-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0384,"sp":0.73,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2141}},"lxr_fc_rights":0.7},{"stockId":1000000000000935,"date":"2021-02-16T16:00:00.000Z","dyr":0.0384,"sp":0.73,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2144}},"lxr_fc_rights":0.7},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0368,"sp":0.76,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2065}},"lxr_fc_rights":0.72},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0368,"sp":0.76,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2084}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-02-09T16:00:00.000Z","dyr":0.0368,"sp":0.76,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2087}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-02-08T16:00:00.000Z","dyr":0.0368,"sp":0.76,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.209}},"lxr_fc_rights":0.72},{"date":"2021-02-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0346,"sp":0.81,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1438}},"lxr_fc_rights":0.77},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0346,"sp":0.81,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1434}},"lxr_fc_rights":0.77},{"stockId":1000000000000935,"date":"2021-02-03T16:00:00.000Z","dyr":0.0346,"sp":0.81,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1434}},"lxr_fc_rights":0.77},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0359,"sp":0.78,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1911}},"lxr_fc_rights":0.74},{"date":"2021-02-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0359,"sp":0.78,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1913}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-01-31T16:00:00.000Z","dyr":0.0359,"sp":0.78,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1927}},"lxr_fc_rights":0.74},{"stockId":1000000000000935,"date":"2021-01-28T16:00:00.000Z","dyr":0.0368,"sp":0.76,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2124}},"lxr_fc_rights":0.72},{"stockId":1000000000000935,"date":"2021-01-27T16:00:00.000Z","dyr":0.0354,"sp":0.79,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1759}},"lxr_fc_rights":0.75},{"stockId":1000000000000935,"date":"2021-01-26T16:00:00.000Z","dyr":0.0364,"sp":0.77,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2087}},"lxr_fc_rights":0.73},{"stockId":1000000000000935,"date":"2021-01-25T16:00:00.000Z","dyr":0.0389,"sp":0.72,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2157}},"lxr_fc_rights":0.69},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0341,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1316}},"lxr_fc_rights":0.78},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0341,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1313}},"lxr_fc_rights":0.78},{"stockId":1000000000000935,"date":"2021-01-20T16:00:00.000Z","dyr":0.0337,"sp":0.83,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1137}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-19T16:00:00.000Z","dyr":0.0373,"sp":0.75,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2141}},"lxr_fc_rights":0.71},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0341,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1303}},"lxr_fc_rights":0.78},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0341,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1303}},"lxr_fc_rights":0.78},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0341,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0359,"cvpos":0.1313}},"lxr_fc_rights":0.78},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0341,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0359,"cvpos":0.1326}},"lxr_fc_rights":0.78},{"stockId":1000000000000935,"date":"2021-01-12T16:00:00.000Z","dyr":0.0337,"sp":0.83,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1165}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-11T16:00:00.000Z","dyr":0.0337,"sp":0.83,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1167}},"lxr_fc_rights":0.79},{"stockId":1000000000000935,"date":"2021-01-10T16:00:00.000Z","dyr":0.0337,"sp":0.83,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1167}},"lxr_fc_rights":0.79},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0359,"cvpos":0.157}},"lxr_fc_rights":0.76},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0359,"cvpos":0.1583}},"lxr_fc_rights":0.76},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1585}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-01-04T16:00:00.000Z","dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1588}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2021-01-03T16:00:00.000Z","dyr":0.0359,"sp":0.78,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1981}},"lxr_fc_rights":0.74},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000000935,"dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0358,"cvpos":0.1637}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-29T16:00:00.000Z","dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.164}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-28T16:00:00.000Z","dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1642}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-27T16:00:00.000Z","dyr":0.0341,"sp":0.82,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1425}},"lxr_fc_rights":0.78},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1667}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-22T16:00:00.000Z","dyr":0.035,"sp":0.8,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.1669}},"lxr_fc_rights":0.76},{"stockId":1000000000000935,"date":"2020-12-21T16:00:00.000Z","dyr":0.04,"sp":0.7,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2283}},"lxr_fc_rights":0.67},{"stockId":1000000000000935,"date":"2020-12-20T16:00:00.000Z","dyr":0.0424,"sp":0.66,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0362,"cvpos":0.2582}},"lxr_fc_rights":0.63},{"stockId":1000000000000935,"date":"2020-12-17T16:00:00.000Z","dyr":0.0431,"sp":0.65,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0358,"cvpos":0.2846}},"lxr_fc_rights":0.62},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0459,"sp":0.61,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0358,"cvpos":0.3306}},"lxr_fc_rights":0.58},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0459,"sp":0.61,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0358,"cvpos":0.3311}},"lxr_fc_rights":0.58},{"stockId":1000000000000935,"date":"2020-12-14T16:00:00.000Z","dyr":0.0459,"sp":0.61,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0358,"cvpos":0.3315}},"lxr_fc_rights":0.58},{"stockId":1000000000000935,"date":"2020-12-13T16:00:00.000Z","dyr":0.0483,"sp":0.58,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0358,"cvpos":0.4185}},"lxr_fc_rights":0.55},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5298}},"lxr_fc_rights":0.5},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5312}},"lxr_fc_rights":0.5},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5319}},"lxr_fc_rights":0.5},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5326}},"lxr_fc_rights":0.5},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.534}},"lxr_fc_rights":0.5},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5366}},"lxr_fc_rights":0.5},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5379}},"lxr_fc_rights":0.5},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5387}},"lxr_fc_rights":0.5},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.05,"q2v":0.0355,"cvpos":0.5394}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-29T16:00:00.000Z","dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0355,"cvpos":0.5408}},"lxr_fc_rights":0.5},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0355,"cvpos":0.5434}},"lxr_fc_rights":0.5},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0355,"cvpos":0.5447}},"lxr_fc_rights":0.5},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5455}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-23T16:00:00.000Z","dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5462}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-11-22T16:00:00.000Z","dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5476}},"lxr_fc_rights":0.5},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5285}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-18T16:00:00.000Z","dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5298}},"lxr_fc_rights":0.52},{"date":"2020-11-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5305}},"lxr_fc_rights":0.52},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5313}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-15T16:00:00.000Z","dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0352,"cvpos":0.5326}},"lxr_fc_rights":0.52},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5352}},"lxr_fc_rights":0.52},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5366}},"lxr_fc_rights":0.52},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5373}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-09T16:00:00.000Z","dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.538}},"lxr_fc_rights":0.52},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.05,"sp":0.56,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5217}},"lxr_fc_rights":0.53},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.05,"sp":0.56,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5244}},"lxr_fc_rights":0.53},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.05,"sp":0.56,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5257}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-11-03T16:00:00.000Z","dyr":0.05,"sp":0.56,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5265}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-11-02T16:00:00.000Z","dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0349,"cvpos":0.5394}},"lxr_fc_rights":0.52},{"stockId":1000000000000935,"date":"2020-11-01T16:00:00.000Z","dyr":0.056,"sp":0.5,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0493,"q2v":0.0345,"cvpos":0.6522}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-10-29T16:00:00.000Z","dyr":0.056,"sp":0.5,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.6545}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-10-28T16:00:00.000Z","dyr":0.0538,"sp":0.52,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.565}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-10-27T16:00:00.000Z","dyr":0.0566,"sp":0.495,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.6893}},"lxr_fc_rights":0.47},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0636,"sp":0.44,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.9688}},"lxr_fc_rights":0.42},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0636,"sp":0.44,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.9702}},"lxr_fc_rights":0.42},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0636,"sp":0.44,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.9716}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-10-20T16:00:00.000Z","dyr":0.0636,"sp":0.44,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.9729}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-10-19T16:00:00.000Z","dyr":0.0622,"sp":0.45,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0345,"cvpos":0.9362}},"lxr_fc_rights":0.43},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8209}},"lxr_fc_rights":0.45},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8227}},"lxr_fc_rights":0.45},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8241}},"lxr_fc_rights":0.45},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8252}},"lxr_fc_rights":0.45},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8266}},"lxr_fc_rights":0.45},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8284}},"lxr_fc_rights":0.45},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8297}},"lxr_fc_rights":0.45},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.8309}},"lxr_fc_rights":0.45},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0341,"cvpos":0.832}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-10-04T16:00:00.000Z","dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.049,"q2v":0.0339,"cvpos":0.8333}},"lxr_fc_rights":0.45},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0566,"sp":0.495,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0486,"q2v":0.0339,"cvpos":0.7118}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-09-28T16:00:00.000Z","dyr":0.0566,"sp":0.495,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0486,"q2v":0.0339,"cvpos":0.7127}},"lxr_fc_rights":0.47},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0609,"sp":0.46,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0486,"q2v":0.0337,"cvpos":0.8943}},"lxr_fc_rights":0.44},{"stockId":1000000000000935,"date":"2020-09-24T16:00:00.000Z","dyr":0.0609,"sp":0.46,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0486,"q2v":0.0337,"cvpos":0.8959}},"lxr_fc_rights":0.44},{"stockId":1000000000000935,"date":"2020-09-23T16:00:00.000Z","dyr":0.0602,"sp":0.465,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0337,"cvpos":0.85}},"lxr_fc_rights":0.44},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0337,"cvpos":0.839}},"lxr_fc_rights":0.45},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0337,"cvpos":0.8401}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-20T16:00:00.000Z","dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0337,"cvpos":0.8415}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-17T16:00:00.000Z","dyr":0.0589,"sp":0.475,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0486,"q2v":0.0336,"cvpos":0.8068}},"lxr_fc_rights":0.45},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0486,"q2v":0.0336,"cvpos":0.8432}},"lxr_fc_rights":0.45},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0483,"q2v":0.0336,"cvpos":0.8444}},"lxr_fc_rights":0.45},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0481,"q2v":0.0336,"cvpos":0.8455}},"lxr_fc_rights":0.45},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0481,"q2v":0.0336,"cvpos":0.8469}},"lxr_fc_rights":0.45},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.8486}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-09T16:00:00.000Z","dyr":0.0596,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.85}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-09-08T16:00:00.000Z","dyr":0.0571,"sp":0.49,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.7483}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-07T16:00:00.000Z","dyr":0.0538,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.6098}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-09-06T16:00:00.000Z","dyr":0.0577,"sp":0.485,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.771}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-03T16:00:00.000Z","dyr":0.0577,"sp":0.485,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.773}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-09-02T16:00:00.000Z","dyr":0.0566,"sp":0.495,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.7365}},"lxr_fc_rights":0.45},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0566,"sp":0.495,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.7375}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-31T16:00:00.000Z","dyr":0.0566,"sp":0.495,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.7385}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-30T16:00:00.000Z","dyr":0.0549,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0333,"cvpos":0.6734}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-08-27T16:00:00.000Z","dyr":0.0509,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.6}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-08-26T16:00:00.000Z","dyr":0.0538,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.6203}},"lxr_fc_rights":0.48},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0538,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.6211}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-08-24T16:00:00.000Z","dyr":0.0538,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.622}},"lxr_fc_rights":0.48},{"stockId":1000000000000935,"date":"2020-08-23T16:00:00.000Z","dyr":0.0528,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.6111}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-08-20T16:00:00.000Z","dyr":0.0467,"sp":0.6,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.4533}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-08-19T16:00:00.000Z","dyr":0.0467,"sp":0.6,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.4547}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-08-18T16:00:00.000Z","dyr":0.0475,"sp":0.59,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.4946}},"lxr_fc_rights":0.54},{"stockId":1000000000000935,"date":"2020-08-17T16:00:00.000Z","dyr":0.0475,"sp":0.59,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.4953}},"lxr_fc_rights":0.54},{"stockId":1000000000000935,"date":"2020-08-16T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.4695}},"lxr_fc_rights":0.49},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.6035}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-08-12T16:00:00.000Z","dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.6049}},"lxr_fc_rights":0.45},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.033,"cvpos":0.4539}},"lxr_fc_rights":0.49},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0328,"cvpos":0.4545}},"lxr_fc_rights":0.49},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0328,"cvpos":0.4559}},"lxr_fc_rights":0.49},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0476,"q2v":0.0326,"cvpos":0.4587}},"lxr_fc_rights":0.49},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0476,"q2v":0.0326,"cvpos":0.4601}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-08-04T16:00:00.000Z","dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0326,"cvpos":0.4458}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-08-03T16:00:00.000Z","dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0479,"q2v":0.0325,"cvpos":0.5414}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-08-02T16:00:00.000Z","dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0476,"q2v":0.0325,"cvpos":0.5427}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-07-30T16:00:00.000Z","dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0473,"q2v":0.0325,"cvpos":0.613}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-29T16:00:00.000Z","dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0473,"q2v":0.0323,"cvpos":0.6143}},"lxr_fc_rights":0.43},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0473,"q2v":0.0323,"cvpos":0.7398}},"lxr_fc_rights":0.4},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0473,"q2v":0.0322,"cvpos":0.7408}},"lxr_fc_rights":0.4},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0473,"q2v":0.0319,"cvpos":0.7422}},"lxr_fc_rights":0.4},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0473,"q2v":0.0319,"cvpos":0.7442}},"lxr_fc_rights":0.4},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0319,"cvpos":0.7456}},"lxr_fc_rights":0.4},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0319,"cvpos":0.7466}},"lxr_fc_rights":0.4},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0319,"cvpos":0.7476}},"lxr_fc_rights":0.4},{"stockId":1000000000000935,"date":"2020-07-19T16:00:00.000Z","dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0319,"cvpos":0.749}},"lxr_fc_rights":0.4},{"stockId":1000000000000935,"date":"2020-07-16T16:00:00.000Z","dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0317,"cvpos":0.7172}},"lxr_fc_rights":0.41},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0317,"cvpos":0.6333}},"lxr_fc_rights":0.43},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0317,"cvpos":0.6341}},"lxr_fc_rights":0.43},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0317,"cvpos":0.6296}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-12T16:00:00.000Z","dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0316,"cvpos":0.6309}},"lxr_fc_rights":0.43},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0316,"cvpos":0.6333}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-08T16:00:00.000Z","dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0316,"cvpos":0.6346}},"lxr_fc_rights":0.43},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0472,"q2v":0.0316,"cvpos":0.6301}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-06T16:00:00.000Z","dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0469,"q2v":0.0316,"cvpos":0.6309}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-05T16:00:00.000Z","dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0467,"q2v":0.0316,"cvpos":0.6323}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-02T16:00:00.000Z","dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0467,"q2v":0.0313,"cvpos":0.6346}},"lxr_fc_rights":0.43},{"stockId":1000000000000935,"date":"2020-07-01T16:00:00.000Z","dyr":0.0521,"sp":0.48,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0467,"q2v":0.0313,"cvpos":0.6346}},"lxr_fc_rights":0.44},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0467,"q2v":0.0313,"cvpos":0.6409}},"lxr_fc_rights":0.42},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0467,"q2v":0.0311,"cvpos":0.6423}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-06-25T16:00:00.000Z","dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0467,"q2v":0.0309,"cvpos":0.6446}},"lxr_fc_rights":0.42},{"stockId":1000000000000935,"date":"2020-06-23T16:00:00.000Z","dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0467,"q2v":0.0309,"cvpos":0.6878}},"lxr_fc_rights":0.42},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0465,"q2v":0.0309,"cvpos":0.6888}},"lxr_fc_rights":0.41},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0462,"q2v":0.0309,"cvpos":0.6901}},"lxr_fc_rights":0.41},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0461,"q2v":0.0309,"cvpos":0.6923}},"lxr_fc_rights":0.41},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0461,"q2v":0.0309,"cvpos":0.6937}},"lxr_fc_rights":0.41},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0461,"q2v":0.0309,"cvpos":0.6946}},"lxr_fc_rights":0.41},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0458,"q2v":0.0309,"cvpos":0.6955}},"lxr_fc_rights":0.41},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0455,"q2v":0.0309,"cvpos":0.6969}},"lxr_fc_rights":0.41},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0455,"q2v":0.0309,"cvpos":0.6991}},"lxr_fc_rights":0.41},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0455,"q2v":0.0309,"cvpos":0.7004}},"lxr_fc_rights":0.41},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0455,"q2v":0.0309,"cvpos":0.7014}},"lxr_fc_rights":0.41},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0455,"q2v":0.0309,"cvpos":0.7023}},"lxr_fc_rights":0.41},{"stockId":1000000000000935,"date":"2020-06-07T16:00:00.000Z","dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0452,"q2v":0.0307,"cvpos":0.7037}},"lxr_fc_rights":0.41},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0.0306,"cvpos":0.8974}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-06-03T16:00:00.000Z","dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0.0306,"cvpos":0.8988}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-06-02T16:00:00.000Z","dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0.0306,"cvpos":0.7838}},"lxr_fc_rights":0.39},{"stockId":1000000000000935,"date":"2020-06-01T16:00:00.000Z","dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0.0306,"cvpos":0.8999}},"lxr_fc_rights":0.38},{"stockId":1000000000000935,"date":"2020-05-31T16:00:00.000Z","dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0.0306,"cvpos":0.9364}},"lxr_fc_rights":0.37},{"stockId":1000000000000935,"date":"2020-05-28T16:00:00.000Z","dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0449,"q2v":0.0303,"cvpos":0.7581}},"lxr_fc_rights":0.4},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0443,"q2v":0.0303,"cvpos":0.6568}},"lxr_fc_rights":0.46},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0443,"q2v":0.0303,"cvpos":0.5886}},"lxr_fc_rights":0.47},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0443,"q2v":0.0303,"cvpos":0.5393}},"lxr_fc_rights":0.47},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.0302,"cvpos":0.5407}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-05-21T16:00:00.000Z","dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.0301,"cvpos":0.5297}},"lxr_fc_rights":0.48},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.0301,"cvpos":0.5432}},"lxr_fc_rights":0.47},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.0301,"cvpos":0.544}},"lxr_fc_rights":0.47},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.0301,"cvpos":0.5447}},"lxr_fc_rights":0.47},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.03,"cvpos":0.5461}},"lxr_fc_rights":0.47},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.03,"cvpos":0.5486}},"lxr_fc_rights":0.47},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.03,"cvpos":0.55}},"lxr_fc_rights":0.47},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.03,"cvpos":0.5507}},"lxr_fc_rights":0.47},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.03,"cvpos":0.5515}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-05-10T16:00:00.000Z","dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.03,"cvpos":0.5528}},"lxr_fc_rights":0.47},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0438,"q2v":0.0299,"cvpos":0.6068}},"lxr_fc_rights":0.46},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0432,"q2v":0.0299,"cvpos":0.6081}},"lxr_fc_rights":0.46},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0432,"q2v":0.0299,"cvpos":0.6089}},"lxr_fc_rights":0.46},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0432,"q2v":0.0299,"cvpos":0.6098}},"lxr_fc_rights":0.46},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0432,"q2v":0.0299,"cvpos":0.6111}},"lxr_fc_rights":0.46},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0429,"q2v":0.0298,"cvpos":0.613}},"lxr_fc_rights":0.46},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.6138}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-04-26T16:00:00.000Z","dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.6152}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-04-23T16:00:00.000Z","dyr":0.0431,"sp":0.58,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.5054}},"lxr_fc_rights":0.52},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.5405}},"lxr_fc_rights":0.49},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.5413}},"lxr_fc_rights":0.49},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.542}},"lxr_fc_rights":0.49},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.5434}},"lxr_fc_rights":0.49},{"stockId":1000000000000935,"date":"2020-04-16T16:00:00.000Z","dyr":0.0455,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.5459}},"lxr_fc_rights":0.49},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.6576}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-04-14T16:00:00.000Z","dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.6585}},"lxr_fc_rights":0.45},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0298,"cvpos":0.6594}},"lxr_fc_rights":0.45},{"stockId":1000000000000935,"date":"2020-04-08T16:00:00.000Z","dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0297,"cvpos":0.6216}},"lxr_fc_rights":0.46},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0297,"cvpos":0.6225}},"lxr_fc_rights":0.46},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0297,"cvpos":0.6233}},"lxr_fc_rights":0.46},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0297,"cvpos":0.6247}},"lxr_fc_rights":0.46},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0427,"q2v":0.0297,"cvpos":0.6265}},"lxr_fc_rights":0.46},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0424,"q2v":0.0297,"cvpos":0.6279}},"lxr_fc_rights":0.46},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000000935,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0422,"q2v":0.0297,"cvpos":0.6287}},"lxr_fc_rights":0.46},{"stockId":1000000000000935,"date":"2020-03-30T16:00:00.000Z","dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0422,"q2v":0.0297,"cvpos":0.6296}},"lxr_fc_rights":0.46},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0419,"q2v":0.0297,"cvpos":0.6147}},"lxr_fc_rights":0.47},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.066,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0417,"q2v":0.0297,"cvpos":0.9838}},"lxr_fc_rights":0.47},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.066,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0417,"q2v":0.0297,"cvpos":0.9851}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-03-24T16:00:00.000Z","dyr":0.066,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0417,"q2v":0.0297,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"stockId":1000000000000935,"date":"2020-03-23T16:00:00.000Z","dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0417,"q2v":0.0297,"cvpos":0.9064}},"lxr_fc_rights":0.51},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0625,"sp":0.56,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0417,"q2v":0.0296,"cvpos":0.9417}},"lxr_fc_rights":0.5},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0625,"sp":0.56,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0417,"q2v":0.0296,"cvpos":0.9432}},"lxr_fc_rights":0.5},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0625,"sp":0.56,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0414,"q2v":0.0296,"cvpos":0.9445}},"lxr_fc_rights":0.5},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0625,"sp":0.56,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0412,"q2v":0.0296,"cvpos":0.9458}},"lxr_fc_rights":0.5},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0625,"sp":0.56,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0412,"q2v":0.0296,"cvpos":0.9471}},"lxr_fc_rights":0.5},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0412,"q2v":0.0296,"cvpos":0.9145}},"lxr_fc_rights":0.51},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0412,"q2v":0.0296,"cvpos":0.8701}},"lxr_fc_rights":0.52},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0412,"q2v":0.0294,"cvpos":0.8363}},"lxr_fc_rights":0.53},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0412,"q2v":0.0294,"cvpos":0.8374}},"lxr_fc_rights":0.53},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0412,"q2v":0.0294,"cvpos":0.8385}},"lxr_fc_rights":0.53},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0409,"q2v":0.0294,"cvpos":0.8399}},"lxr_fc_rights":0.53},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0407,"q2v":0.0294,"cvpos":0.8417}},"lxr_fc_rights":0.53},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0405,"q2v":0.0294,"cvpos":0.843}},"lxr_fc_rights":0.53},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0402,"q2v":0.0294,"cvpos":0.8442}},"lxr_fc_rights":0.53},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.04,"q2v":0.0294,"cvpos":0.8453}},"lxr_fc_rights":0.53},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0395,"q2v":0.0294,"cvpos":0.8467}},"lxr_fc_rights":0.53},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0393,"q2v":0.0294,"cvpos":0.8482}},"lxr_fc_rights":0.53},{"stockId":1000000000000935,"date":"2020-02-26T16:00:00.000Z","dyr":0.0574,"sp":0.61,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0393,"q2v":0.0294,"cvpos":0.8035}},"lxr_fc_rights":0.55},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0393,"q2v":0.0294,"cvpos":0.916}},"lxr_fc_rights":0.51},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0393,"q2v":0.0292,"cvpos":0.9172}},"lxr_fc_rights":0.51},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0393,"q2v":0.0292,"cvpos":0.9185}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-20T16:00:00.000Z","dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0389,"q2v":0.0292,"cvpos":0.9201}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-19T16:00:00.000Z","dyr":0.0574,"sp":0.61,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0389,"q2v":0.0292,"cvpos":0.8103}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-02-18T16:00:00.000Z","dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0388,"q2v":0.0292,"cvpos":0.771}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-02-17T16:00:00.000Z","dyr":0.0625,"sp":0.56,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0382,"q2v":0.0292,"cvpos":0.9484}},"lxr_fc_rights":0.5},{"stockId":1000000000000935,"date":"2020-02-16T16:00:00.000Z","dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0376,"q2v":0.0292,"cvpos":0.9226}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-13T16:00:00.000Z","dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0369,"q2v":0.0291,"cvpos":0.9241}},"lxr_fc_rights":0.51},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0571,"q5v":0.0365,"q2v":0.0291,"cvpos":0.9255}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-11T16:00:00.000Z","dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0365,"q2v":0.0291,"cvpos":0.9268}},"lxr_fc_rights":0.51},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0364,"q2v":0.029,"cvpos":0.9281}},"lxr_fc_rights":0.51},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0362,"q2v":0.029,"cvpos":0.9293}},"lxr_fc_rights":0.51},{"stockId":1000000000000935,"date":"2020-02-06T16:00:00.000Z","dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0362,"q2v":0.029,"cvpos":0.9309}},"lxr_fc_rights":0.51},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0362,"q2v":0.029,"cvpos":0.8659}},"lxr_fc_rights":0.53},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0362,"q2v":0.029,"cvpos":0.8672}},"lxr_fc_rights":0.53},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0362,"q2v":0.029,"cvpos":0.8684}},"lxr_fc_rights":0.53},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0362,"q2v":0.029,"cvpos":0.8696}},"lxr_fc_rights":0.53},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0362,"q2v":0.029,"cvpos":0.8713}},"lxr_fc_rights":0.53},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.036,"q2v":0.029,"cvpos":0.8385}},"lxr_fc_rights":0.54},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0358,"q2v":0.029,"cvpos":0.8397}},"lxr_fc_rights":0.54},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0358,"q2v":0.0288,"cvpos":0.8415}},"lxr_fc_rights":0.54},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0358,"q2v":0.0288,"cvpos":0.8428}},"lxr_fc_rights":0.54},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0357,"q2v":0.0288,"cvpos":0.7317}},"lxr_fc_rights":0.57},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0356,"q2v":0.0288,"cvpos":0.7327}},"lxr_fc_rights":0.57},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0355,"q2v":0.0288,"cvpos":0.7337}},"lxr_fc_rights":0.57},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0355,"q2v":0.0288,"cvpos":0.7358}},"lxr_fc_rights":0.57},{"stockId":1000000000000935,"date":"2020-01-15T16:00:00.000Z","dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0355,"q2v":0.0288,"cvpos":0.7371}},"lxr_fc_rights":0.57},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0574,"sp":0.61,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0355,"q2v":0.0288,"cvpos":0.8347}},"lxr_fc_rights":0.55},{"stockId":1000000000000935,"date":"2020-01-13T16:00:00.000Z","dyr":0.0574,"sp":0.61,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0355,"q2v":0.0288,"cvpos":0.8358}},"lxr_fc_rights":0.55},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0355,"q2v":0.0288,"cvpos":0.7976}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-09T16:00:00.000Z","dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0355,"q2v":0.0286,"cvpos":0.7995}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-08T16:00:00.000Z","dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0355,"q2v":0.0286,"cvpos":0.8442}},"lxr_fc_rights":0.54},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0355,"q2v":0.0286,"cvpos":0.8022}},"lxr_fc_rights":0.56},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0355,"q2v":0.0286,"cvpos":0.8033}},"lxr_fc_rights":0.56},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0355,"q2v":0.0286,"cvpos":0.8043}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2020-01-02T16:00:00.000Z","dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0352,"q2v":0.0286,"cvpos":0.8062}},"lxr_fc_rights":0.56},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0352,"q2v":0.0286,"cvpos":0.8076}},"lxr_fc_rights":0.56},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0352,"q2v":0.0286,"cvpos":0.8087}},"lxr_fc_rights":0.56},{"stockId":1000000000000935,"date":"2019-12-29T16:00:00.000Z","dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0352,"q2v":0.0286,"cvpos":0.8098}},"lxr_fc_rights":0.56},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0352,"q2v":0.0286,"cvpos":0.8117}},"lxr_fc_rights":0.56},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0352,"q2v":0.0286,"cvpos":0.8128}},"lxr_fc_rights":0.56},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0352,"q2v":0.0286,"cvpos":0.7921}},"lxr_fc_rights":0.56},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0349,"q2v":0.0286,"cvpos":0.8144}},"lxr_fc_rights":0.56},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0349,"q2v":0.0286,"cvpos":0.8157}},"lxr_fc_rights":0.56},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0349,"q2v":0.0286,"cvpos":0.8875}},"lxr_fc_rights":0.52},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0349,"q2v":0.0284,"cvpos":0.8887}},"lxr_fc_rights":0.52},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0349,"q2v":0.0284,"cvpos":0.8899}},"lxr_fc_rights":0.52},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0349,"q2v":0.0284,"cvpos":0.8767}},"lxr_fc_rights":0.53},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0349,"q2v":0.0284,"cvpos":0.878}},"lxr_fc_rights":0.53},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0349,"q2v":0.0284,"cvpos":0.8523}},"lxr_fc_rights":0.54},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0349,"q2v":0.0284,"cvpos":0.8535}},"lxr_fc_rights":0.54},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0349,"q2v":0.0284,"cvpos":0.8546}},"lxr_fc_rights":0.54},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0284,"cvpos":0.8564}},"lxr_fc_rights":0.54},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0284,"cvpos":0.8577}},"lxr_fc_rights":0.54},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0284,"cvpos":0.8591}},"lxr_fc_rights":0.54},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0284,"cvpos":0.8915}},"lxr_fc_rights":0.52},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0284,"cvpos":0.8927}},"lxr_fc_rights":0.52},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0284,"cvpos":0.8943}},"lxr_fc_rights":0.52},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0283,"cvpos":0.8957}},"lxr_fc_rights":0.52},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0283,"cvpos":0.897}},"lxr_fc_rights":0.52},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0282,"cvpos":0.886}},"lxr_fc_rights":0.53},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0345,"q2v":0.0282,"cvpos":0.8872}},"lxr_fc_rights":0.53},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0341,"q2v":0.0282,"cvpos":0.8889}},"lxr_fc_rights":0.53},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0341,"q2v":0.0281,"cvpos":0.8902}},"lxr_fc_rights":0.53},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0341,"q2v":0.0281,"cvpos":0.8916}},"lxr_fc_rights":0.53},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0341,"q2v":0.0281,"cvpos":0.8928}},"lxr_fc_rights":0.53},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0341,"q2v":0.0281,"cvpos":0.894}},"lxr_fc_rights":0.53},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0341,"q2v":0.0281,"cvpos":0.8957}},"lxr_fc_rights":0.53},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0341,"q2v":0.0281,"cvpos":0.8984}},"lxr_fc_rights":0.52},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0341,"q2v":0.0281,"cvpos":0.8997}},"lxr_fc_rights":0.52},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.034,"q2v":0.028,"cvpos":0.9009}},"lxr_fc_rights":0.52},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0339,"q2v":0.028,"cvpos":0.9022}},"lxr_fc_rights":0.52},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0547,"q5v":0.0339,"q2v":0.0279,"cvpos":0.9038}},"lxr_fc_rights":0.52},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0337,"q2v":0.0279,"cvpos":0.9051}},"lxr_fc_rights":0.52},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0337,"q2v":0.0279,"cvpos":0.9065}},"lxr_fc_rights":0.52},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0337,"q2v":0.0279,"cvpos":0.9077}},"lxr_fc_rights":0.52},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0538,"q5v":0.0337,"q2v":0.0279,"cvpos":0.8886}},"lxr_fc_rights":0.54},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0337,"q2v":0.0279,"cvpos":0.8902}},"lxr_fc_rights":0.54},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0337,"q2v":0.0278,"cvpos":0.8916}},"lxr_fc_rights":0.54},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0337,"q2v":0.0278,"cvpos":0.893}},"lxr_fc_rights":0.54},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0337,"q2v":0.0278,"cvpos":0.8942}},"lxr_fc_rights":0.54},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0337,"q2v":0.0278,"cvpos":0.8668}},"lxr_fc_rights":0.56},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0336,"q2v":0.0278,"cvpos":0.8686}},"lxr_fc_rights":0.56},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0336,"q2v":0.0278,"cvpos":0.8699}},"lxr_fc_rights":0.56},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0336,"q2v":0.0278,"cvpos":0.8957}},"lxr_fc_rights":0.54},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0336,"q2v":0.0278,"cvpos":0.9091}},"lxr_fc_rights":0.52},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0336,"q2v":0.0278,"cvpos":0.9103}},"lxr_fc_rights":0.52},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0278,"cvpos":0.9118}},"lxr_fc_rights":0.52},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0593,"sp":0.59,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0278,"cvpos":0.9118}},"lxr_fc_rights":0.53},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0277,"cvpos":0.9322}},"lxr_fc_rights":0.51},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0648,"sp":0.54,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0277,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0648,"sp":0.54,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0277,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0648,"sp":0.54,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0277,"cvpos":0.9824}},"lxr_fc_rights":0.48},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0648,"sp":0.54,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0277,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0277,"cvpos":0.9198}},"lxr_fc_rights":0.52},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0333,"q2v":0.0277,"cvpos":0.9211}},"lxr_fc_rights":0.52},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.033,"q2v":0.0277,"cvpos":0.9227}},"lxr_fc_rights":0.52},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.033,"q2v":0.0277,"cvpos":0.924}},"lxr_fc_rights":0.52},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.033,"q2v":0.0277,"cvpos":0.9254}},"lxr_fc_rights":0.52},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.033,"q2v":0.0277,"cvpos":0.9266}},"lxr_fc_rights":0.52},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.033,"q2v":0.0277,"cvpos":0.9282}},"lxr_fc_rights":0.52},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.033,"q2v":0.0277,"cvpos":0.939}},"lxr_fc_rights":0.51},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0614,"sp":0.57,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.033,"q2v":0.0277,"cvpos":0.9404}},"lxr_fc_rights":0.51},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.033,"q2v":0.0277,"cvpos":0.9322}},"lxr_fc_rights":0.52},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.033,"q2v":0.0277,"cvpos":0.9334}},"lxr_fc_rights":0.52},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0603,"sp":0.58,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.033,"q2v":0.0277,"cvpos":0.935}},"lxr_fc_rights":0.52},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.033,"q2v":0.0277,"cvpos":0.9255}},"lxr_fc_rights":0.54},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0328,"q2v":0.0277,"cvpos":0.9268}},"lxr_fc_rights":0.54},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0583,"sp":0.6,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0328,"q2v":0.0277,"cvpos":0.9281}},"lxr_fc_rights":0.54},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0565,"sp":0.62,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0328,"q2v":0.0277,"cvpos":0.9049}},"lxr_fc_rights":0.55},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0326,"q2v":0.0277,"cvpos":0.886}},"lxr_fc_rights":0.56},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0326,"q2v":0.0277,"cvpos":0.8874}},"lxr_fc_rights":0.56},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0325,"q2v":0.0277,"cvpos":0.8887}},"lxr_fc_rights":0.56},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0325,"q2v":0.0277,"cvpos":0.8899}},"lxr_fc_rights":0.56},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0325,"q2v":0.0277,"cvpos":0.8912}},"lxr_fc_rights":0.56},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0325,"q2v":0.0277,"cvpos":0.8928}},"lxr_fc_rights":0.56},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0324,"q2v":0.0277,"cvpos":0.8942}},"lxr_fc_rights":0.56},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0556,"sp":0.63,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0322,"q2v":0.0277,"cvpos":0.8955}},"lxr_fc_rights":0.56},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0322,"q2v":0.0277,"cvpos":0.8614}},"lxr_fc_rights":0.57},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0321,"q2v":0.0277,"cvpos":0.8626}},"lxr_fc_rights":0.56},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0319,"q2v":0.0277,"cvpos":0.8643}},"lxr_fc_rights":0.56},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0319,"q2v":0.0277,"cvpos":0.8657}},"lxr_fc_rights":0.56},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0547,"sp":0.64,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0319,"q2v":0.0277,"cvpos":0.867}},"lxr_fc_rights":0.56},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0538,"sp":0.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0319,"q2v":0.0277,"cvpos":0.8628}},"lxr_fc_rights":0.57},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0538,"sp":0.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0319,"q2v":0.0277,"cvpos":0.8639}},"lxr_fc_rights":0.57},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000935,"dyr":0.0538,"sp":0.65,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0317,"q2v":0.0277,"cvpos":0.8657}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2022-03-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2022-03-30T13:59:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2021/12/31","originalValue":null,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000935},{"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-09-15T16:00:00.000Z","accurateDate":"2021-08-26T11:43:00.000Z","paymentDate":"2021-10-11T16:00:00.000Z","dividend":0.018,"type":"dividend","content":"中期息HKD 0.018","value":21971304,"originalValue":21971304,"influenceDate":"2021-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000935},{"date":"2021-03-24T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2021-06-01T16:00:00.000Z","accurateDate":"2021-03-25T11:17:00.000Z","paymentDate":"2021-06-27T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":36618840,"originalValue":36618840,"influenceDate":"2021-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000935},{"date":"2020-08-16T16:00:00.000Z","fsEndDate":"2020-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-09-03T16:00:00.000Z","accurateDate":"2020-08-17T09:49:00.000Z","paymentDate":"2020-09-29T16:00:00.000Z","dividend":0.018,"type":"dividend","content":"中期息HKD 0.018","value":21971304,"originalValue":21971304,"influenceDate":"2020-08-16T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000935},{"date":"2020-03-26T16:00:00.000Z","fsEndDate":"2019-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2020-05-26T16:00:00.000Z","accurateDate":"2020-03-27T09:58:00.000Z","paymentDate":"2020-06-21T16:00:00.000Z","dividend":0.01,"type":"dividend","content":"末期息HKD 0.01","value":12206280,"originalValue":12206280,"influenceDate":"2020-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000935},{"date":"2019-08-18T16:00:00.000Z","fsEndDate":"2019-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2019-09-02T16:00:00.000Z","accurateDate":"2019-08-19T11:19:00.000Z","paymentDate":"2019-09-26T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"中期息HKD 0.015","value":18309420,"originalValue":18309420,"influenceDate":"2019-08-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000935}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-27T08:40:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000935,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-16T08:33:00.000Z","reportType":"annual_report","stockId":1000000000000935,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-17T08:19:00.000Z","reportType":"annual_report","stockId":1000000000000935,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.014173228346456693,"cvpos":0.010825439783491205,"minv":0.0140625,"maxv":0.07058823529411763,"avgv":0.045451911615950406,"q2v":0.03779527559055118,"q5v":0.049019607843137254,"q8v":0.058333333333333334}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}