window.pageData = {"stock":{"name":"非凡领越","stockCode":"00933","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.315,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000933,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":4.221,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000933,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":4.127,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000933,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.408,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000933,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":5.346,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000933,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.159,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000933,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":5.346,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.346,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.346,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000933,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":5.628,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000933,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":5.722,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000933,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000933,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000933,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000933,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":5.065,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000933,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":5.065,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.065,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.065,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000933,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":5.44,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.534,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000933,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.44,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.346,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000933,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.909,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000933,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.722,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000933,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.815,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000933,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":5.628,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000933,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.971,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000933,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":5.159,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.253,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.346,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000933,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":5.44,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.628,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.346,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000933,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.705,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.42,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000933,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":7.705,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.42,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000933,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":7.705,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000933,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.562,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000933,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":7.848,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000933,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":7.848,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.99,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.848,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.99,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000933,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":8.133,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000933,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000933,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000933,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000933,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000933,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000933,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":8.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000933,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000933,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000933,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000933,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000933,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000933,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000933,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.703,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000933,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000933,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000933,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":9.845,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000933,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000933,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.703,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000933,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.56,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.56,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.56,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.845,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.989,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.561,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.276,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.276,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.276,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.561,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.276,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.133,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.133,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.276,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.276,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.561,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.133,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.561,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.561,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.561,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.418,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.704,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.133,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.561,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.846,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.275,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.132,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.417,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.703,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.845,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.703,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.845,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.131,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.416,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.273,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.988,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.845,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.559,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.131,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.131,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.273,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.701,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":20.904,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":20.613,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":19.742,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":20.033,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":20.613,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":20.033,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":19.742,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":18.581,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":17.42,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":16.839,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":16.549,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":16.258,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.968,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.678,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.387,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.387,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.387,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.678,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":16.839,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.387,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":16.549,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":18,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":18.291,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":18.581,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":16.258,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":15.097,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":14.371,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.936,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.791,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.065,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.355,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.194,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.484,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.484,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.92,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.21,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.21,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.758,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.2,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.764,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.91,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.91,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.474,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.619,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.167,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.312,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.038,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.893,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.602,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.167,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.021,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.731,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.586,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.15,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.86,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.15,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.44,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.586,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.731,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.876,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.167,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.312,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.312,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.312,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.893,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.457,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.312,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.021,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.312,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.457,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.457,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.602,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.457,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.457,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.312,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.602,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.021,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.893,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.038,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.893,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.329,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.893,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.893,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.748,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.636,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.781,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.071,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":13.362,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.728,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.676,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.728,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.728,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.611,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.761,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.912,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.761,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.811,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.861,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.711,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.711,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.561,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.811,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.912,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.761,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.112,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.313,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.112,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.212,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.962,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.112,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.112,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.313,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.114,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.315,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.114,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.215,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.114,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.114,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.114,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.816,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.816,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.117,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.816,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.217,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.919,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.317,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.518,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.618,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":7.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.916,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.916,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.616,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.616,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.415,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.914,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.215,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.014,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.114,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":6.114,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.313,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.313,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.212,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.112,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.112,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.012,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.012,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.012,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.012,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.962,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.112,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.012,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":4.912,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.212,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.313,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.613,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.413,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.513,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.714,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":5.814,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.925,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.925,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.079,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.079,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.925,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.925,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.925,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.464,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":8.925,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.233,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":9.695,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.002,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.31,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.618,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.618,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.464,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.464,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.464,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.156,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.464,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.464,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.31,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.618,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.618,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.772,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.618,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.618,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.618,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.618,"sp":0.69,"stockId":1000000000000933,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.618,"sp":0.69,"stockId":1000000000000933,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.618,"sp":0.69,"stockId":1000000000000933,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":10.31,"sp":0.67,"stockId":1000000000000933,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.772,"sp":0.7,"stockId":1000000000000933,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":10.926,"sp":0.71,"stockId":1000000000000933,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":11.08,"sp":0.72,"stockId":1000000000000933,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":11.387,"sp":0.74,"stockId":1000000000000933,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":11.08,"sp":0.72,"stockId":1000000000000933,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":11.541,"sp":0.75,"stockId":1000000000000933,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":11.234,"sp":0.73,"stockId":1000000000000933,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":11.54,"sp":0.75,"stockId":1000000000000933,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":11.54,"sp":0.75,"stockId":1000000000000933,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":11.693,"sp":0.76,"stockId":1000000000000933,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"pcf_ttm":11.847,"sp":0.77,"stockId":1000000000000933,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":12.001,"sp":0.78,"stockId":1000000000000933,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":12.309,"sp":0.8,"stockId":1000000000000933,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":12.463,"sp":0.81,"stockId":1000000000000933,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":12.155,"sp":0.79,"stockId":1000000000000933,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":12.77,"sp":0.83,"stockId":1000000000000933,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":12.617,"sp":0.82,"stockId":1000000000000933,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":12.309,"sp":0.8,"stockId":1000000000000933,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":12.309,"sp":0.8,"stockId":1000000000000933,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":12.155,"sp":0.79,"stockId":1000000000000933,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.155,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":12.001,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.078,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.924,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.078,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.232,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.078,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.924,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.078,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.616,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.616,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.616,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.462,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.309,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.924,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.924,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.078,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":11.386,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.616,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.77,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000933,"pcf_ttm":10.616,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000933,"sp":0.68,"pcf_ttm":10.462,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"pcf_ttm":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"pcf_ttm":-157.318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000933,"sp":0.68,"pcf_ttm":-152.824,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000933,"sp":0.69,"pcf_ttm":-155.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000933,"sp":0.69,"pcf_ttm":-155.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"pcf_ttm":-157.318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"pcf_ttm":-157.318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000933,"sp":0.74,"pcf_ttm":-166.308,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000933,"sp":0.73,"pcf_ttm":-164.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"pcf_ttm":-157.318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000933,"sp":0.65,"pcf_ttm":-146.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000933,"sp":0.69,"pcf_ttm":-155.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000933,"sp":0.68,"pcf_ttm":-152.824,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000933,"sp":0.69,"pcf_ttm":-155.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000933,"sp":0.69,"pcf_ttm":-155.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-157.318,"lxr_fc_rights":0.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000933,"sp":0.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":-152.824,"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000933,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-168.555,"lxr_fc_rights":0.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000933,"sp":0.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-166.308,"lxr_fc_rights":0.72},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000933,"sp":0.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-168.555,"lxr_fc_rights":0.73},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000933,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-173.05,"lxr_fc_rights":0.75},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000933,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-173.05,"lxr_fc_rights":0.75},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000933,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-173.05,"lxr_fc_rights":0.75},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000933,"sp":0.81,"statistics":{"pcf_ttm":{}},"pcf_ttm":-182.04,"lxr_fc_rights":0.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000933,"sp":0.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-177.545,"lxr_fc_rights":0.77},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000933,"sp":0.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-170.803,"lxr_fc_rights":0.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000933,"sp":0.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-170.803,"lxr_fc_rights":0.74},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000933,"sp":0.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-159.566,"lxr_fc_rights":0.69},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000933,"sp":0.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":-155.071,"lxr_fc_rights":0.67},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-157.318,"lxr_fc_rights":0.68},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000933,"sp":0.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-166.308,"lxr_fc_rights":0.72},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000933,"sp":0.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-170.803,"lxr_fc_rights":0.74},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000933,"sp":0.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-166.308,"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000933,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-173.05,"lxr_fc_rights":0.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000933,"sp":0.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":-166.308,"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000933,"sp":0.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-159.566,"lxr_fc_rights":0.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-157.318,"lxr_fc_rights":0.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000933,"sp":0.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-159.566,"lxr_fc_rights":0.69},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000933,"sp":0.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":-157.318,"lxr_fc_rights":0.68},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000933,"sp":0.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-161.813,"lxr_fc_rights":0.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000933,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-173.05,"lxr_fc_rights":0.75},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000933,"sp":0.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-173.05,"lxr_fc_rights":0.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000933,"sp":0.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":-188.782,"lxr_fc_rights":0.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000933,"sp":0.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-195.524,"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000933,"sp":0.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-195.524,"lxr_fc_rights":0.85},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000933,"sp":0.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-195.524,"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000933,"sp":0.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-202.267,"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000933,"sp":0.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-195.524,"lxr_fc_rights":0.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000933,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-191.029,"lxr_fc_rights":0.83},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000933,"sp":0.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":-186.535,"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000933,"sp":0.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":-193.277,"lxr_fc_rights":0.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000933,"sp":0.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":-179.792,"lxr_fc_rights":0.78},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000933,"sp":0.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-177.545,"lxr_fc_rights":0.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000933,"sp":0.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":-184.287,"lxr_fc_rights":0.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000933,"sp":0.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":-186.535,"lxr_fc_rights":0.81},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000933,"sp":0.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":-184.287,"lxr_fc_rights":0.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000933,"sp":0.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":-177.545,"lxr_fc_rights":0.77},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000933,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-191.029,"lxr_fc_rights":0.83},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000933,"sp":0.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-175.298,"lxr_fc_rights":0.76},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000933,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-191.029,"lxr_fc_rights":0.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000933,"sp":0.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":-186.535,"lxr_fc_rights":0.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000933,"sp":0.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":-197.772,"lxr_fc_rights":0.85},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000933,"sp":0.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-195.524,"lxr_fc_rights":0.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000933,"sp":0.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":-193.277,"lxr_fc_rights":0.84},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000933,"sp":0.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":-195.524,"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000933,"sp":0.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":-193.277,"lxr_fc_rights":0.84},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000933,"sp":0.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-199.978,"lxr_fc_rights":0.86},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000933,"sp":0.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-202.225,"lxr_fc_rights":0.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000933,"sp":0.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-199.978,"lxr_fc_rights":0.86},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000933,"sp":0.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-215.706,"lxr_fc_rights":0.93},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000933,"sp":0.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-215.706,"lxr_fc_rights":0.93},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000933,"sp":0.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-220.2,"lxr_fc_rights":0.95},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000933,"sp":0.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-220.2,"lxr_fc_rights":0.95},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000933,"sp":0.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-222.447,"lxr_fc_rights":0.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000933,"sp":0.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-215.706,"lxr_fc_rights":0.93},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000933,"sp":0.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":-220.2,"lxr_fc_rights":0.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000933,"sp":1.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-226.941,"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000933,"sp":0.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-217.953,"lxr_fc_rights":0.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000933,"sp":0.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-217.953,"lxr_fc_rights":0.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000933,"sp":0.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-222.447,"lxr_fc_rights":0.96},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000933,"sp":0.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-217.953,"lxr_fc_rights":0.94},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000933,"sp":1.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-229.188,"lxr_fc_rights":0.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000933,"sp":1.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-231.435,"lxr_fc_rights":1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000933,"sp":1.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-240.423,"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000933,"sp":1.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-242.67,"lxr_fc_rights":1.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000933,"sp":1.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-233.682,"lxr_fc_rights":1.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000933,"sp":1.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-226.941,"lxr_fc_rights":0.98},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000933,"sp":1.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":-231.435,"lxr_fc_rights":1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000933,"sp":0.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-222.447,"lxr_fc_rights":0.96},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000933,"sp":1.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-233.682,"lxr_fc_rights":1.01},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000933,"sp":1.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-253.904,"lxr_fc_rights":1.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000933,"sp":1.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-249.41,"lxr_fc_rights":1.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000933,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-256.151,"lxr_fc_rights":1.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000933,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-260.645,"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000933,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-269.633,"lxr_fc_rights":1.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000933,"sp":1.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":-274.127,"lxr_fc_rights":1.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000933,"sp":1.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-280.867,"lxr_fc_rights":1.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000933,"sp":1.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-283.114,"lxr_fc_rights":1.22},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000933,"sp":1.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":-276.374,"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000933,"sp":1.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":-278.621,"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000933,"sp":1.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":-278.621,"lxr_fc_rights":1.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000933,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":-267.386,"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000933,"sp":1.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":-274.127,"lxr_fc_rights":1.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000933,"sp":1.25,"statistics":{"pcf_ttm":{}},"pcf_ttm":-280.867,"lxr_fc_rights":1.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000933,"sp":1.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-283.114,"lxr_fc_rights":1.22},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000933,"sp":1.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":-283.114,"lxr_fc_rights":1.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000933,"sp":1.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":-278.621,"lxr_fc_rights":1.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000933,"sp":1.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-292.102,"lxr_fc_rights":1.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000933,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-289.855,"lxr_fc_rights":1.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000933,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-289.855,"lxr_fc_rights":1.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000933,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-289.855,"lxr_fc_rights":1.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000933,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-289.855,"lxr_fc_rights":1.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000933,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-289.855,"lxr_fc_rights":1.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000933,"sp":1.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-296.596,"lxr_fc_rights":1.28},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000933,"sp":1.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":-296.596,"lxr_fc_rights":1.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000933,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":-289.855,"lxr_fc_rights":1.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000933,"sp":1.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":-271.88,"lxr_fc_rights":1.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000933,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-256.151,"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000933,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-258.398,"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000933,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-256.151,"lxr_fc_rights":1.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000933,"sp":1.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-253.904,"lxr_fc_rights":1.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000933,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-256.151,"lxr_fc_rights":1.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000933,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-260.645,"lxr_fc_rights":1.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000933,"sp":1.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":-265.139,"lxr_fc_rights":1.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000933,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-260.645,"lxr_fc_rights":1.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000933,"sp":1.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":-262.892,"lxr_fc_rights":1.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000933,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-256.151,"lxr_fc_rights":1.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000933,"sp":1.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-247.163,"lxr_fc_rights":1.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000933,"sp":1.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-249.41,"lxr_fc_rights":1.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000933,"sp":1.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":-249.41,"lxr_fc_rights":1.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000933,"sp":1.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-253.904,"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000933,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-258.398,"lxr_fc_rights":1.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000933,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-260.645,"lxr_fc_rights":1.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000933,"sp":1.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":-262.892,"lxr_fc_rights":1.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000933,"sp":1.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":-278.621,"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000933,"sp":1.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":100.338,"lxr_fc_rights":1.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000933,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":101.122,"lxr_fc_rights":1.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000933,"sp":1.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":103.474,"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000933,"sp":1.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":103.474,"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000933,"sp":1.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":105.042,"lxr_fc_rights":1.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000933,"sp":1.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.177,"lxr_fc_rights":1.34},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000933,"sp":1.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.177,"lxr_fc_rights":1.34},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000933,"sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.961,"lxr_fc_rights":1.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000933,"sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.961,"lxr_fc_rights":1.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000933,"sp":1.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":107.393,"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000933,"sp":1.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":110.529,"lxr_fc_rights":1.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000933,"sp":1.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":111.313,"lxr_fc_rights":1.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000933,"sp":1.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":116.016,"lxr_fc_rights":1.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000933,"sp":1.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":115.232,"lxr_fc_rights":1.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000933,"sp":1.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":112.097,"lxr_fc_rights":1.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000933,"sp":1.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":112.097,"lxr_fc_rights":1.39},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000933,"sp":1.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":110.529,"lxr_fc_rights":1.37},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000933,"sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.961,"lxr_fc_rights":1.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000933,"sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.961,"lxr_fc_rights":1.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000933,"sp":1.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":104.258,"lxr_fc_rights":1.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000933,"sp":1.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":105.042,"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000933,"sp":1.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":105.825,"lxr_fc_rights":1.31},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000933,"sp":1.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":105.825,"lxr_fc_rights":1.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000933,"sp":1.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":105.825,"lxr_fc_rights":1.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000933,"sp":1.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":109.745,"lxr_fc_rights":1.36},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000933,"sp":1.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":109.745,"lxr_fc_rights":1.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000933,"sp":1.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.177,"lxr_fc_rights":1.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000933,"sp":1.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":106.609,"lxr_fc_rights":1.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000933,"sp":1.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":105.782,"lxr_fc_rights":1.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000933,"sp":1.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":108.133,"lxr_fc_rights":1.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000933,"sp":1.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":109.7,"lxr_fc_rights":1.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000933,"sp":1.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":111.267,"lxr_fc_rights":1.38},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000933,"sp":1.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":113.618,"lxr_fc_rights":1.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000933,"sp":1.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":113.618,"lxr_fc_rights":1.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000933,"sp":1.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":112.05,"lxr_fc_rights":1.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000933,"sp":1.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":121.447,"lxr_fc_rights":1.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000933,"sp":1.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":121.447,"lxr_fc_rights":1.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000933,"sp":1.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":126.371,"lxr_fc_rights":1.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T14:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1062451000,"t_y2y":2.0953318785816464}}},"exchangeRate":1,"influenceDate":"2026-03-24T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T12:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":276466000,"t_y2y":4.5129097839898344}}},"exchangeRate":1,"influenceDate":"2025-08-22T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":343243000,"t_y2y":-0.4568003025838317}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T13:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-78700000,"t_y2y":0.811220279787377}}},"exchangeRate":1,"influenceDate":"2024-08-22T13:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T13:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":631891000,"t_y2y":7.435560954771186}}},"exchangeRate":1,"influenceDate":"2024-03-20T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T09:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-416888000,"t_y2y":-0.39558114622388857}}},"exchangeRate":1,"influenceDate":"2023-08-18T09:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T09:26:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":74908000}}},"exchangeRate":1,"influenceDate":"2023-08-18T09:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-18T09:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-298720000}}},"exchangeRate":1,"influenceDate":"2023-08-18T09:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000933}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000933,"reportDate":"2026-03-24T14:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000933,"reportDate":"2025-03-28T12:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000933,"reportDate":"2024-03-20T13:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.314575234283746,"maxv":-146.08136552357837,"maxpv":126.37068580612905,"minv":4.1269850067061915,"avgv":8.81239239619664,"maxvd":"2024-03-06T16:00:00.000Z","minvd":"2026-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}