window.pageData = {"stock":{"_id":1000000000000932,"stockCode":"00932","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2013-10-10T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":932,"name":"顺腾国际控股","currency":"HKD","activeHkexNewsStockId":133776,"hkexNewsStockIds":[133776,2228],"listingStatus":"normally_listed","companyName":"順騰國際(控股)有限公司","pinyin":"stgjkg","sharesPerLot":4000,"memoNum":2,"industry":{"_id":1002000017282030,"tickerId":17282030,"areaCode":"hk","stockCode":"H282030","exchange":"hk","stockType":"industry","source":"hsi","name":"膳食补充品","priceMetrics":{"pe_ttm":{"mcw":-266.82613246894334},"pb":{"mcw":1.3847168851545486},"ps_ttm":{"mcw":0.7317200444474106},"dyr":{"mcw":0.015541204795276743}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282030,"tickerId":17282030,"stockCode":"H282030","exchange":"hk","stockType":"industry","source":"hsi","name":"膳食补充品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shunten.com.hk"},"periodList":[{"_id":"6a1616555d109c37f1066723","stockId":1000000000000932,"date":"2004-05-19T03:47:00.000Z","endType":"new_ipo","beforeName":"EURO-ASIA AGRIC","afterName":"SHUNTEN INTL","beforeHkexNewsStockId":2228,"afterHkexNewsStockId":133776}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000932,"type":"tr_dri","cagr_p_r_fs":-0.23481233616064368,"cagr_p_r_fys":-0.3000000000000004,"cagr_p_r_y1":0.1666666666666663,"cagr_p_r_y3":-0.2948141315107924,"cagr_p_r_y5":-0.25978565502569284,"p_r_fs":-0.946524064171123,"cagr_p_r_d30":-2.220446049250313e-16,"cagr_p_r_d60":-0.125,"cagr_p_r_d90":-0.22222222222222232,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2013-10-10T16:00:00.000Z","cagr_p_r_y10":-0.22854130839913567,"cagr_p_r_d14":0.03703703703703676,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":-1.9533775465218077,"pb":0.7012507963318131,"dyr":0,"mc":87021016.32000001,"mc_om":87021016.32000001,"sp":0.028,"spc":0,"ta":71748,"to_r":0.0008545981550770286}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000932,"date":"2026-05-26T16:00:00.000Z","tv":2656000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-25T16:00:00.000Z","tv":4056000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-21T16:00:00.000Z","tv":4708000,"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000932,"tv":4028000,"lxr_fc_rights":0.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000932,"tv":20000,"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000932,"tv":7064000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-17T16:00:00.000Z","tv":12460000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-14T16:00:00.000Z","tv":12544000,"lxr_fc_rights":0.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000932,"tv":152000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-12T16:00:00.000Z","tv":9336000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-11T16:00:00.000Z","tv":1264000,"lxr_fc_rights":0.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000932,"tv":3652000,"lxr_fc_rights":0.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000932,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-06T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-05T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-04T16:00:00.000Z","tv":7488000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-03T16:00:00.000Z","tv":6124000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-29T16:00:00.000Z","tv":14088000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-28T16:00:00.000Z","tv":7392000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-27T16:00:00.000Z","tv":164000,"lxr_fc_rights":0.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000932,"tv":320000,"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000932,"tv":2220000,"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000932,"tv":600000,"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000932,"tv":1908000,"lxr_fc_rights":0.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000932,"tv":228000,"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000932,"tv":1408000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-16T16:00:00.000Z","tv":5072000,"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000932,"tv":2828000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-14T16:00:00.000Z","tv":11008000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-13T16:00:00.000Z","tv":3124000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-12T16:00:00.000Z","tv":776000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-09T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000932,"tv":44000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-07T16:00:00.000Z","tv":5900000,"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000932,"tv":3720000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-31T16:00:00.000Z","tv":1116000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-30T16:00:00.000Z","tv":1104000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-29T16:00:00.000Z","tv":2712000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-26T16:00:00.000Z","tv":34224000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-25T16:00:00.000Z","tv":2984000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-24T16:00:00.000Z","tv":1504000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-23T16:00:00.000Z","tv":7824000,"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000932,"tv":52584000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-19T16:00:00.000Z","tv":3260000,"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000932,"tv":6288000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-17T16:00:00.000Z","tv":4144000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-16T16:00:00.000Z","tv":1760000,"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000932,"tv":640000,"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000932,"tv":552000,"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000932,"tv":8660000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-03-10T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000932,"tv":16000,"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000932,"tv":796000,"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000932,"tv":3560000,"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000932,"tv":3480000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-02T16:00:00.000Z","tv":20668000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-01T16:00:00.000Z","tv":1388000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-02-26T16:00:00.000Z","tv":1940000,"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000932,"tv":944000,"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000932,"tv":740000,"lxr_fc_rights":0.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000932,"tv":908000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-02-22T16:00:00.000Z","tv":248000,"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000932,"tv":372000,"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000932,"tv":2868000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-02-12T16:00:00.000Z","tv":14860000,"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000932,"tv":7420000,"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000932,"tv":452000,"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000932,"tv":7300000,"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000932,"tv":4344000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-02-05T16:00:00.000Z","tv":2068000,"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000932,"tv":12524000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-02-03T16:00:00.000Z","tv":2492000,"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000932,"tv":4720000,"lxr_fc_rights":0.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000932,"tv":3776000,"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000932,"tv":8872000,"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000932,"tv":4256000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-01-27T16:00:00.000Z","tv":4204000,"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000932,"tv":3708000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-25T16:00:00.000Z","tv":6760000,"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000932,"tv":6024000,"lxr_fc_rights":0.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000932,"tv":3584000,"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000932,"tv":940000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-19T16:00:00.000Z","tv":1980000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-18T16:00:00.000Z","tv":2760000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-15T16:00:00.000Z","tv":6640000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-14T16:00:00.000Z","tv":4260000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-13T16:00:00.000Z","tv":5268000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-12T16:00:00.000Z","tv":7532000,"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000932,"tv":11860000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-08T16:00:00.000Z","tv":14012000,"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000932,"tv":22912000,"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000932,"tv":3996000,"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000932,"tv":6088000,"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000932,"tv":7596000,"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000932,"tv":4104000,"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000932,"tv":904000,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000932,"tv":1212000,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000932,"tv":4540000,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000932,"tv":702861,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000932,"tv":2028000,"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000932,"tv":4560000,"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000932,"tv":5476000,"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000932,"tv":380000,"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000932,"tv":448000,"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000932,"tv":1052000,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000932,"tv":2432000,"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000932,"tv":1480000,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000932,"tv":2180000,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000932,"tv":6424000,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000932,"tv":1848000,"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000932,"tv":6572000,"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000932,"tv":4752000,"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000932,"tv":10452000,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000932,"tv":6396000,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000932,"tv":4040000,"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000932,"tv":5036000,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000932,"tv":7888000,"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000932,"tv":4704000,"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000932,"tv":7504000,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000932,"tv":13876000,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000932,"tv":11924000,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000932,"tv":3028000,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000932,"tv":4328000,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000932,"tv":2992000,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000932,"tv":29664000,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000932,"tv":57220000,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000932,"tv":12240000,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000932,"tv":32960000,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000932,"tv":172692000,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000932,"tv":4604000,"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000932,"tv":5564000,"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000932,"tv":4740000,"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000932,"tv":9184000,"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000932,"tv":25012000,"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000932,"tv":34516000,"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000932,"tv":17112000,"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000932,"tv":9968000,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000932,"tv":15044000,"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000932,"tv":8400000,"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000932,"tv":6060000,"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000932,"tv":27756000,"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000932,"tv":66068000,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000932,"tv":33892000,"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000932,"tv":24764000,"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000932,"tv":7748000,"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000932,"tv":10564000,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000932,"tv":11040000,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000932,"tv":3408000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000932,"tv":18436000,"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000932,"tv":19436000,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000932,"tv":14036000,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000932,"tv":24596000,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000932,"tv":65700000,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000932,"tv":22928000,"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000932,"tv":61308000,"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000932,"tv":22220000,"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000932,"tv":3792000,"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000932,"tv":7820000,"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000932,"tv":2828000,"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000932,"tv":10480000,"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000932,"tv":5976000,"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000932,"tv":15836000,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000932,"tv":4620000,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000932,"tv":16504000,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000932,"tv":21896000,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000932,"tv":15324000,"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000932,"tv":42504000,"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000932,"tv":180740000,"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000932,"tv":976000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000932,"tv":6884000,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000932,"tv":900000,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000932,"tv":1376000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000932,"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000932,"tv":2712000,"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000932,"tv":1548000,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000932,"tv":32000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000932,"tv":184000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000932,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000932,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000932,"tv":576000,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000932,"tv":908000,"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000932,"tv":2160000,"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000932,"tv":1372000,"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000932,"tv":3900000,"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000932,"tv":3880000,"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000932,"tv":2476000,"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000932,"tv":492000,"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000932,"tv":1052000,"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000932,"tv":196000,"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000932,"tv":1064000,"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000932,"tv":5340000,"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000932,"tv":2424000,"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000932,"tv":2300000,"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000932,"tv":1400000,"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000932,"tv":1412000,"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000932,"tv":12000,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000932,"tv":12000,"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000932,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000932,"tv":24000,"lxr_fc_rights":0.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000932,"tv":96000,"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000932,"tv":240000,"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000932,"tv":1476000,"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000932,"tv":732000,"lxr_fc_rights":0.03},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000932,"tv":544000,"lxr_fc_rights":0.03},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000932,"tv":2036000,"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000932,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000932,"tv":0,"lxr_fc_rights":0.04},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000932,"tv":1152000,"lxr_fc_rights":0.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000932,"tv":252000,"lxr_fc_rights":0.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000932,"tv":3084000,"lxr_fc_rights":0.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000932,"tv":888000,"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000932,"tv":48000,"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000932,"tv":1240000,"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000932,"tv":2504000,"lxr_fc_rights":0.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000932,"tv":468000,"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000932,"tv":1624000,"lxr_fc_rights":0.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000932,"tv":3504000,"lxr_fc_rights":0.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000932,"tv":5764000,"lxr_fc_rights":0.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000932,"tv":4008000,"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000932,"tv":3328000,"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000932,"tv":644000,"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000932,"tv":48000,"lxr_fc_rights":0.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000932,"tv":224000,"lxr_fc_rights":0.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000932,"tv":828000,"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000932,"tv":212000,"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000932,"tv":3548000,"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000932,"tv":2072000,"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000932,"tv":1644000,"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000932,"tv":7160000,"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000932,"tv":1208000,"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000932,"tv":548000,"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000932,"tv":4952000,"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000932,"tv":6032000,"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000932,"tv":4452000,"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000932,"tv":700000,"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000932,"tv":16000,"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000932,"tv":264000,"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000932,"tv":388000,"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000932,"tv":100000,"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000932,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000932,"tv":144000,"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000932,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000932,"tv":864000,"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000932,"tv":864000,"lxr_fc_rights":0.03}],"tradingList":[],"aggregatedList":[],"type":"shares"}