window.pageData = {"stock":{"_id":1000000000000932,"stockCode":"00932","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2013-10-10T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":932,"name":"顺腾国际控股","currency":"HKD","activeHkexNewsStockId":133776,"hkexNewsStockIds":[133776,2228],"listingStatus":"normally_listed","companyName":"順騰國際(控股)有限公司","pinyin":"stgjkg","sharesPerLot":4000,"memoNum":3,"industry":{"_id":1002000017282030,"tickerId":17282030,"areaCode":"hk","stockCode":"H282030","exchange":"hk","stockType":"industry","source":"hsi","name":"膳食补充品","priceMetrics":{"pe_ttm":{"mcw":-377.100773375419},"pb":{"mcw":1.4739901499811587},"ps_ttm":{"mcw":0.77697320389415},"dyr":{"mcw":0.01501753827169297}},"staticDividendYieldRatio":0.01501753827169297},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282030,"tickerId":17282030,"stockCode":"H282030","exchange":"hk","stockType":"industry","source":"hsi","name":"膳食补充品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shunten.com.hk"},"periodList":[{"_id":"6a710bcca51b5fa2537d6bae","stockId":1000000000000932,"date":"2004-05-19T03:47:00.000Z","endType":"new_ipo","beforeName":"EURO-ASIA AGRIC","afterName":"SHUNTEN INTL","beforeHkexNewsStockId":2228,"afterHkexNewsStockId":133776}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000932,"type":"tr_dri","cagr_p_r_fs":-0.22873122453849337,"cagr_p_r_fys":-0.2750000000000006,"cagr_p_r_y1":-8.881784197001252e-16,"cagr_p_r_y3":-0.2682061431977707,"cagr_p_r_y5":-0.24851117722658655,"p_r_fs":-0.946524064171123,"cagr_p_r_d30":0.03571428571428559,"cagr_p_r_d60":0.07407407407407396,"cagr_p_r_d90":-4.440892098500626e-16,"last_data_date":"2026-08-02T16:00:00.000Z","period_date":"2013-10-10T16:00:00.000Z","cagr_p_r_y10":-0.23317298498236938,"cagr_p_r_d14":0.07407407407407396,"cagr_p_r_d7":0.03571428571428559}},"priceMetrics":{"pe_ttm":-3.3920029264988147,"pb":0.8180597033782926,"dyr":0,"mc":90128909.76,"mc_om":90128909.76,"sp":0.029,"spc":0.0357,"ta":102440,"to_r":0.0011712113269880964},"differentMarketStocks":[]},"startDate":"2025-08-04T08:22:20.481Z","endDate":"2026-08-04T08:22:20.481Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-08-02T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":3640000,"lxr_fc_rights":0.03},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":4352000,"lxr_fc_rights":0.03},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":1380000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-28T16:00:00.000Z","sp":0.028,"tv":1500000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-27T16:00:00.000Z","sp":0.028,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-26T16:00:00.000Z","sp":0.028,"tv":1000000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-23T16:00:00.000Z","sp":0.029,"tv":2224000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-22T16:00:00.000Z","sp":0.028,"tv":1572000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-21T16:00:00.000Z","sp":0.028,"tv":2288000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-20T16:00:00.000Z","sp":0.027,"lxr_fc_rights":0.03},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":2228000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-16T16:00:00.000Z","sp":0.027,"tv":168000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-15T16:00:00.000Z","sp":0.027,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-14T16:00:00.000Z","sp":0.027,"tv":120000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-13T16:00:00.000Z","sp":0.027,"tv":892000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-12T16:00:00.000Z","sp":0.027,"tv":168000,"lxr_fc_rights":0.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":2656000,"lxr_fc_rights":0.03},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":300000,"lxr_fc_rights":0.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":700000,"lxr_fc_rights":0.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-05T16:00:00.000Z","sp":0.028,"tv":484000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-07-02T16:00:00.000Z","sp":0.028,"lxr_fc_rights":0.03},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":2124000,"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":7876000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-28T16:00:00.000Z","sp":0.026,"tv":2592000,"lxr_fc_rights":0.03},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":1272000,"lxr_fc_rights":0.03},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":96000,"lxr_fc_rights":0.03},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":7452000,"lxr_fc_rights":0.03},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":2140000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-21T16:00:00.000Z","sp":0.028,"tv":5660000,"lxr_fc_rights":0.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":3004000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-16T16:00:00.000Z","sp":0.028,"tv":2608000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-15T16:00:00.000Z","sp":0.029,"tv":428000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-14T16:00:00.000Z","sp":0.028,"tv":1100000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-11T16:00:00.000Z","sp":0.028,"tv":4000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-10T16:00:00.000Z","sp":0.027,"tv":2116000,"lxr_fc_rights":0.03},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":1160000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-08T16:00:00.000Z","sp":0.027,"tv":812000,"lxr_fc_rights":0.03},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":1332000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-04T16:00:00.000Z","sp":0.027,"tv":4000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-03T16:00:00.000Z","sp":0.027,"tv":3808000,"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":580000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-06-01T16:00:00.000Z","sp":0.028,"tv":968000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-31T16:00:00.000Z","sp":0.028,"tv":1228000,"lxr_fc_rights":0.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":1428000,"lxr_fc_rights":0.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":2324000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-26T16:00:00.000Z","sp":0.028,"tv":2656000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-25T16:00:00.000Z","sp":0.028,"tv":4056000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-21T16:00:00.000Z","sp":0.028,"tv":4708000,"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":4028000,"lxr_fc_rights":0.03},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":20000,"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":7064000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-17T16:00:00.000Z","sp":0.027,"tv":12460000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-14T16:00:00.000Z","sp":0.026,"tv":12544000,"lxr_fc_rights":0.03},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":152000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-12T16:00:00.000Z","sp":0.027,"tv":9336000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-11T16:00:00.000Z","sp":0.028,"tv":1264000,"lxr_fc_rights":0.03},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":3652000,"lxr_fc_rights":0.03},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-06T16:00:00.000Z","sp":0.029,"tv":200000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-05T16:00:00.000Z","sp":0.03,"tv":148000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-04T16:00:00.000Z","sp":0.029,"tv":7488000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-05-03T16:00:00.000Z","sp":0.028,"tv":6124000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-29T16:00:00.000Z","sp":0.028,"tv":14088000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-28T16:00:00.000Z","sp":0.028,"tv":7392000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-27T16:00:00.000Z","sp":0.029,"tv":164000,"lxr_fc_rights":0.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":320000,"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":2220000,"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":600000,"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":1908000,"lxr_fc_rights":0.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":228000,"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":1408000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-16T16:00:00.000Z","sp":0.029,"tv":5072000,"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":2828000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-14T16:00:00.000Z","sp":0.029,"tv":11008000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-13T16:00:00.000Z","sp":0.03,"tv":3124000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-12T16:00:00.000Z","sp":0.029,"tv":776000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-09T16:00:00.000Z","sp":0.031,"tv":92000,"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":44000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-04-07T16:00:00.000Z","sp":0.03,"tv":5900000,"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":3720000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-31T16:00:00.000Z","sp":0.029,"tv":1116000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-30T16:00:00.000Z","sp":0.031,"tv":1104000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-29T16:00:00.000Z","sp":0.031,"tv":2712000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-26T16:00:00.000Z","sp":0.032,"tv":34224000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-25T16:00:00.000Z","sp":0.031,"tv":2984000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-24T16:00:00.000Z","sp":0.029,"tv":1504000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-23T16:00:00.000Z","sp":0.028,"tv":7824000,"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000932,"sp":0.026,"tv":52584000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-19T16:00:00.000Z","sp":0.032,"tv":3260000,"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":6288000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-17T16:00:00.000Z","sp":0.031,"tv":4144000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-16T16:00:00.000Z","sp":0.033,"tv":1760000,"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":640000,"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":552000,"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000932,"sp":0.035,"tv":8660000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-03-10T16:00:00.000Z","sp":0.032,"tv":1000000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-09T16:00:00.000Z","sp":0.031,"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":16000,"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":796000,"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":3560000,"lxr_fc_rights":0.03},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":3480000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-02T16:00:00.000Z","sp":0.03,"tv":20668000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-03-01T16:00:00.000Z","sp":0.034,"tv":1388000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-02-26T16:00:00.000Z","sp":0.035,"tv":1940000,"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":944000,"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":740000,"lxr_fc_rights":0.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":908000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-02-22T16:00:00.000Z","sp":0.036,"tv":248000,"lxr_fc_rights":0.04},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":372000,"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":2868000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-02-12T16:00:00.000Z","sp":0.037,"tv":14860000,"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":7420000,"lxr_fc_rights":0.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":452000,"lxr_fc_rights":0.03},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000932,"sp":0.035,"tv":7300000,"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":4344000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-02-05T16:00:00.000Z","sp":0.034,"tv":2068000,"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":12524000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-02-03T16:00:00.000Z","sp":0.032,"tv":2492000,"lxr_fc_rights":0.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":4720000,"lxr_fc_rights":0.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":3776000,"lxr_fc_rights":0.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":8872000,"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":4256000,"lxr_fc_rights":0.03},{"stockId":1000000000000932,"date":"2026-01-27T16:00:00.000Z","sp":0.035,"tv":4204000,"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000932,"sp":0.035,"tv":3708000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-25T16:00:00.000Z","sp":0.035,"tv":6760000,"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":6024000,"lxr_fc_rights":0.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":3584000,"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":940000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-19T16:00:00.000Z","sp":0.036,"tv":1980000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-18T16:00:00.000Z","sp":0.036,"tv":2760000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-15T16:00:00.000Z","sp":0.036,"tv":6640000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-14T16:00:00.000Z","sp":0.036,"tv":4260000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-13T16:00:00.000Z","sp":0.036,"tv":5268000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-12T16:00:00.000Z","sp":0.037,"tv":7532000,"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000932,"sp":0.035,"tv":11860000,"lxr_fc_rights":0.04},{"stockId":1000000000000932,"date":"2026-01-08T16:00:00.000Z","sp":0.034,"tv":14012000,"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":22912000,"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":3996000,"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":6088000,"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":7596000,"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":4104000,"lxr_fc_rights":0.04},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000932,"sp":0.04,"tv":904000,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000932,"sp":0.04,"tv":1212000,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000932,"sp":0.039,"tv":4540000,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000932,"sp":0.041,"tv":702861,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000932,"sp":0.04,"tv":2028000,"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000932,"sp":0.041,"tv":4560000,"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000932,"sp":0.039,"tv":5476000,"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":380000,"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":448000,"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000932,"sp":0.035,"tv":1052000,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":2432000,"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":1480000,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":2180000,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":6424000,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":1848000,"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":6572000,"lxr_fc_rights":0.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000932,"sp":0.039,"tv":4752000,"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":10452000,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000932,"sp":0.044,"tv":6396000,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000932,"sp":0.048,"tv":4040000,"lxr_fc_rights":0.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000932,"sp":0.048,"tv":5036000,"lxr_fc_rights":0.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000932,"sp":0.048,"tv":7888000,"lxr_fc_rights":0.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000932,"sp":0.05,"tv":4704000,"lxr_fc_rights":0.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000932,"sp":0.05,"tv":7504000,"lxr_fc_rights":0.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000932,"sp":0.052,"tv":13876000,"lxr_fc_rights":0.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000932,"sp":0.053,"tv":11924000,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000932,"sp":0.049,"tv":3028000,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000932,"sp":0.049,"tv":4328000,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000932,"sp":0.049,"tv":2992000,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000932,"sp":0.049,"tv":29664000,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000932,"sp":0.053,"tv":57220000,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000932,"sp":0.049,"tv":12240000,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000932,"sp":0.052,"tv":32960000,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000932,"sp":0.055,"tv":172692000,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000932,"sp":0.04,"tv":4604000,"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000932,"sp":0.039,"tv":5564000,"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000932,"sp":0.039,"tv":4740000,"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000932,"sp":0.041,"tv":9184000,"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000932,"sp":0.043,"tv":25012000,"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000932,"sp":0.048,"tv":34516000,"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000932,"sp":0.043,"tv":17112000,"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":9968000,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000932,"sp":0.035,"tv":15044000,"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":8400000,"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":6060000,"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":27756000,"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000932,"sp":0.042,"tv":66068000,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":33892000,"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":24764000,"lxr_fc_rights":0.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":7748000,"lxr_fc_rights":0.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":10564000,"lxr_fc_rights":0.03},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":11040000,"lxr_fc_rights":0.03},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":3408000,"lxr_fc_rights":0.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":18436000,"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":19436000,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000932,"sp":0.036,"tv":14036000,"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000932,"sp":0.038,"tv":24596000,"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.041,"tv":65700000,"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":22928000,"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":61308000,"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":22220000,"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":3792000,"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":7820000,"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":2828000,"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":10480000,"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":5976000,"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":15836000,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":4620000,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000932,"sp":0.034,"tv":16504000,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":21896000,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000932,"sp":0.037,"tv":15324000,"lxr_fc_rights":0.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000932,"sp":0.042,"tv":42504000,"lxr_fc_rights":0.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000932,"sp":0.042,"tv":180740000,"lxr_fc_rights":0.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":976000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":6884000,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":900000,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":1376000,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":2712000,"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":1548000,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":32000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":184000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":0,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":60000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":576000,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":908000,"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000932,"sp":0.032,"tv":2160000,"lxr_fc_rights":0.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000932,"sp":0.033,"tv":1372000,"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":3900000,"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":3880000,"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":2476000,"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":492000,"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000932,"sp":0.03,"tv":1052000,"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":196000,"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":1064000,"lxr_fc_rights":0.03},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000932,"sp":0.028,"tv":5340000,"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":2424000,"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000932,"sp":0.029,"tv":2300000,"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000932,"sp":0.027,"tv":1400000,"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":1412000,"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":12000,"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000932,"sp":0.031,"tv":12000,"lxr_fc_rights":0.03}],"mutualMarketList":[],"influencesList":[]}