window.pageData = {"stock":{"_id":1000000000000931,"stockCode":"00931","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"2001-10-23T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":931,"name":"中国港能","currency":"HKD","activeHkexNewsStockId":2224,"hkexNewsStockIds":[2224],"listingStatus":"normally_listed","companyName":"中國港能智慧能源集團有限公司","pinyin":"zggn","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a50b4b3134ce5399b894d37","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000931,"shares":10000,"amount":2850,"lastUpdated":"2026-07-10T09:00:35.994Z","sharesToAmountRatio":0.016116263288848676},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":9.13708266711437},"pb":{"mcw":0.49692019548481436},"ps_ttm":{"mcw":0.7895890966798911},"dyr":{"mcw":0.05593755998645762}},"staticDividendYieldRatio":0.05548587334545821},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://chinahkpower.todayir.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000931,"type":"tr_dri","cagr_p_r_fs":-0.051402413560888816,"cagr_p_r_fys":-0.3958333333333335,"cagr_p_r_y1":0.1599999999999997,"cagr_p_r_y10":-0.18835335176819823,"cagr_p_r_y20":-0.0010519495793259726,"cagr_p_r_y3":0.050717574498580165,"cagr_p_r_y5":-0.0713595348810222,"p_r_fs":-0.7145217830127191,"cagr_p_r_d30":-0.03333333333333288,"cagr_p_r_d60":-0.26582278481012633,"cagr_p_r_d90":-0.21621621621621578,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2001-10-23T16:00:00.000Z","cagr_p_r_d14":0.03571428571428581,"cagr_p_r_d7":-0.033333333333333104},"ss":{"stockId":1000000000000931,"type":"ss","last_data_date":"2026-07-02T16:00:00.000Z","assa":3879782,"ass_s":12932605,"ass_s_cap_r":0.0015852859272933706,"ass_s_cap_rc_w1":-0.000021329016957453506,"ass_s_cap_rc_w4":-0.0006433027643259507,"ass_s_cap_rc_w12":0.0002452602419139643},"mm_ah":{"stockId":1000000000000931,"type":"mm_ah","last_data_date":"2026-07-07T16:00:00.000Z","mm_sh":73677000,"mm_sha":21734715,"mm_sh_cap_r":0.00903136771479479,"spc":-0.0167,"mm_sh_nba_d1":0,"mm_sh_nba_d5":0,"mm_sh_nba_d20":-69928.98782704739,"mm_sh_nba_d60":-329188.74049250456,"mm_sh_nba_d120":-1937400.7812476053,"mm_sh_nba_d240":-3249753.5873063863,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":0,"mm_sh_cap_rc_d20":-0.000031625783764499885,"mm_sh_cap_rc_d60":-0.0010350978187593993,"mm_sh_cap_rc_d120":-0.0011165967715233427,"mm_sh_cap_rc_d240":-0.001950942563927919,"mm_shc_v_r":0,"mm_shc_v_r_d5":0,"mm_shc_v_r_d20":-0.004116752288526508,"mm_shc_v_r_d60":-0.0018322051179194992,"mm_shc_v_r_d120":-0.0012606765309774583,"mm_shc_v_r_d240":-0.0065846257867677735,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":0,"mm_sh_nbv_d20":-258000,"mm_sh_nbv_d60":-1174000,"mm_sh_nbv_d120":-1780000,"mm_sh_nbv_d240":-7504000,"mm_sh_nbp_d1":0,"mm_sh_nbp_d5":0,"mm_sh_nbpr_d1":-0.033807414815343995,"mm_sh_nbpr_d5":-0.10765613455726131,"mm_sh_nbp_d120":414343.4918694082,"mm_sh_nbp_d20":-4888.891065355997,"mm_sh_nbp_d240":127206.41210556887,"mm_sh_nbp_d60":-3652.3471338559775,"mm_sh_nbpr_d120":0.21386565747257943,"mm_sh_nbpr_d20":-0.06991222406146502,"mm_sh_nbpr_d240":0.039143402319006614,"mm_sh_nbpr_d60":-0.011094994100927152}},"priceMetrics":{"pe_ttm":-14.196848158387441,"pb":9.107253227123994,"dyr":0,"mc":2365791170.81,"mc_om":2365791170.81,"sp":0.29,"spc":0.0357,"ta":176840,"to_r":0.00007575478436612756},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000931,"tv":618000,"lxr_fc_rights":0.29},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000931,"tv":4302500,"lxr_fc_rights":0.28},{"stockId":1000000000000931,"date":"2026-07-07T16:00:00.000Z","tv":4237000,"lxr_fc_rights":0.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000931,"tv":667000,"lxr_fc_rights":0.3},{"stockId":1000000000000931,"date":"2026-07-05T16:00:00.000Z","tv":5648000,"lxr_fc_rights":0.3},{"stockId":1000000000000931,"date":"2026-07-02T16:00:00.000Z","tv":2656000,"lxr_fc_rights":0.3},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000931,"tv":8585000,"lxr_fc_rights":0.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000931,"tv":13709000,"lxr_fc_rights":0.3},{"stockId":1000000000000931,"date":"2026-06-28T16:00:00.000Z","tv":4283500,"lxr_fc_rights":0.27},{"stockId":1000000000000931,"date":"2026-06-25T16:00:00.000Z","tv":3428000,"lxr_fc_rights":0.28},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000931,"tv":6555500,"lxr_fc_rights":0.27},{"stockId":1000000000000931,"date":"2026-06-23T16:00:00.000Z","tv":3153000,"lxr_fc_rights":0.27},{"stockId":1000000000000931,"date":"2026-06-22T16:00:00.000Z","tv":6027500,"lxr_fc_rights":0.28},{"stockId":1000000000000931,"date":"2026-06-21T16:00:00.000Z","tv":4186000,"lxr_fc_rights":0.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000931,"tv":1750500,"lxr_fc_rights":0.3},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000931,"tv":2520500,"lxr_fc_rights":0.31},{"stockId":1000000000000931,"date":"2026-06-15T16:00:00.000Z","tv":1512500,"lxr_fc_rights":0.3},{"stockId":1000000000000931,"date":"2026-06-14T16:00:00.000Z","tv":2499000,"lxr_fc_rights":0.3},{"stockId":1000000000000931,"date":"2026-06-11T16:00:00.000Z","tv":2413017,"lxr_fc_rights":0.3},{"stockId":1000000000000931,"date":"2026-06-10T16:00:00.000Z","tv":6458000,"lxr_fc_rights":0.31},{"stockId":1000000000000931,"date":"2026-06-09T16:00:00.000Z","tv":6323000,"lxr_fc_rights":0.3},{"stockId":1000000000000931,"date":"2026-06-08T16:00:00.000Z","tv":1103000,"lxr_fc_rights":0.33},{"stockId":1000000000000931,"date":"2026-06-07T16:00:00.000Z","tv":5766000,"lxr_fc_rights":0.33},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000931,"tv":2052000,"lxr_fc_rights":0.34},{"stockId":1000000000000931,"date":"2026-06-03T16:00:00.000Z","tv":5541000,"lxr_fc_rights":0.34},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000931,"tv":1953000,"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-06-01T16:00:00.000Z","tv":2634000,"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-05-31T16:00:00.000Z","tv":5820001,"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-05-28T16:00:00.000Z","tv":2526000,"lxr_fc_rights":0.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000931,"tv":5506000,"lxr_fc_rights":0.34},{"stockId":1000000000000931,"date":"2026-05-26T16:00:00.000Z","tv":1798000,"lxr_fc_rights":0.34},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000931,"tv":7399000,"lxr_fc_rights":0.34},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000931,"tv":7232000,"lxr_fc_rights":0.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000931,"tv":4388000,"lxr_fc_rights":0.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000931,"tv":3882000,"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000931,"tv":4282000,"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-05-17T16:00:00.000Z","tv":2362000,"lxr_fc_rights":0.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000931,"tv":7312000,"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000931,"tv":6030009,"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000931,"tv":12201500,"lxr_fc_rights":0.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000931,"tv":9786000,"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-05-10T16:00:00.000Z","tv":6978000,"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-05-07T16:00:00.000Z","tv":10359500,"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000931,"tv":7786143,"lxr_fc_rights":0.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000931,"tv":6937220,"lxr_fc_rights":0.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000931,"tv":1210500,"lxr_fc_rights":0.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000931,"tv":5324020,"lxr_fc_rights":0.45},{"stockId":1000000000000931,"date":"2026-04-29T16:00:00.000Z","tv":5863000,"lxr_fc_rights":0.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000931,"tv":4583500,"lxr_fc_rights":0.44},{"stockId":1000000000000931,"date":"2026-04-27T16:00:00.000Z","tv":3406000,"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000931,"tv":8346000,"lxr_fc_rights":0.44},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000931,"tv":21148000,"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000931,"tv":37720143,"lxr_fc_rights":0.48},{"stockId":1000000000000931,"date":"2026-04-21T16:00:00.000Z","tv":75276500,"lxr_fc_rights":0.48},{"stockId":1000000000000931,"date":"2026-04-20T16:00:00.000Z","tv":102153375,"lxr_fc_rights":0.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000931,"tv":52402000,"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000931,"tv":8015500,"lxr_fc_rights":0.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000931,"tv":5204500,"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000931,"tv":6411500,"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000931,"tv":7572000,"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000931,"tv":4115000,"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-04-08T16:00:00.000Z","tv":2657000,"lxr_fc_rights":0.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000931,"tv":3340000,"lxr_fc_rights":0.38},{"stockId":1000000000000931,"date":"2026-04-01T16:00:00.000Z","tv":1522000,"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-03-31T16:00:00.000Z","tv":7441500,"lxr_fc_rights":0.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000931,"tv":14318000,"lxr_fc_rights":0.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000931,"tv":13549500,"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000931,"tv":3933000,"lxr_fc_rights":0.38},{"stockId":1000000000000931,"date":"2026-03-25T16:00:00.000Z","tv":2548000,"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-03-24T16:00:00.000Z","tv":20442000,"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-03-23T16:00:00.000Z","tv":9092000,"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-03-22T16:00:00.000Z","tv":29914000,"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000931,"tv":9111000,"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000931,"tv":17369492,"lxr_fc_rights":0.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000931,"tv":10169500,"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-03-16T16:00:00.000Z","tv":9517000,"lxr_fc_rights":0.41},{"stockId":1000000000000931,"date":"2026-03-15T16:00:00.000Z","tv":6749000,"lxr_fc_rights":0.4},{"stockId":1000000000000931,"date":"2026-03-12T16:00:00.000Z","tv":43468000,"lxr_fc_rights":0.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000931,"tv":8392500,"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-03-10T16:00:00.000Z","tv":2692000,"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-03-09T16:00:00.000Z","tv":3648000,"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000931,"tv":7566000,"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-03-05T16:00:00.000Z","tv":4071000,"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-03-04T16:00:00.000Z","tv":3903000,"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-03-03T16:00:00.000Z","tv":9664000,"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000931,"tv":31491000,"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-03-01T16:00:00.000Z","tv":11514536,"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-02-26T16:00:00.000Z","tv":13330000,"lxr_fc_rights":0.34},{"stockId":1000000000000931,"date":"2026-02-25T16:00:00.000Z","tv":15398000,"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-02-24T16:00:00.000Z","tv":5159000,"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-02-23T16:00:00.000Z","tv":11036000,"lxr_fc_rights":0.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000931,"tv":5066000,"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000931,"tv":1642000,"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000931,"tv":694500,"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000931,"tv":9928000,"lxr_fc_rights":0.4},{"stockId":1000000000000931,"date":"2026-02-11T16:00:00.000Z","tv":2488500,"lxr_fc_rights":0.42},{"stockId":1000000000000931,"date":"2026-02-10T16:00:00.000Z","tv":6176000,"lxr_fc_rights":0.41},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000931,"tv":8240000,"lxr_fc_rights":0.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000931,"tv":6224000,"lxr_fc_rights":0.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000931,"tv":3401500,"lxr_fc_rights":0.43},{"stockId":1000000000000931,"date":"2026-02-04T16:00:00.000Z","tv":2243500,"lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000931,"tv":4872000,"lxr_fc_rights":0.45},{"stockId":1000000000000931,"date":"2026-02-02T16:00:00.000Z","tv":8702000,"lxr_fc_rights":0.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000931,"tv":12747500,"lxr_fc_rights":0.41},{"stockId":1000000000000931,"date":"2026-01-29T16:00:00.000Z","tv":6718000,"lxr_fc_rights":0.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000931,"tv":7403500,"lxr_fc_rights":0.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000931,"tv":5463500,"lxr_fc_rights":0.46},{"stockId":1000000000000931,"date":"2026-01-26T16:00:00.000Z","tv":6367000,"lxr_fc_rights":0.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000931,"tv":6245500,"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000931,"tv":3996000,"lxr_fc_rights":0.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000931,"tv":2150500,"lxr_fc_rights":0.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000931,"tv":6570000,"lxr_fc_rights":0.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000931,"tv":10741000,"lxr_fc_rights":0.46},{"stockId":1000000000000931,"date":"2026-01-18T16:00:00.000Z","tv":11176000,"lxr_fc_rights":0.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000931,"tv":12778000,"lxr_fc_rights":0.45},{"stockId":1000000000000931,"date":"2026-01-14T16:00:00.000Z","tv":17141000,"lxr_fc_rights":0.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000931,"tv":12796000,"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000931,"tv":8158000,"lxr_fc_rights":0.47},{"stockId":1000000000000931,"date":"2026-01-11T16:00:00.000Z","tv":8980000,"lxr_fc_rights":0.48},{"stockId":1000000000000931,"date":"2026-01-08T16:00:00.000Z","tv":18546615,"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000931,"tv":11737000,"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000931,"tv":7592500,"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000931,"tv":12936000,"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000931,"tv":13431001,"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000931,"tv":10112000,"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000931,"tv":3962000,"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000931,"tv":28167500,"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000931,"tv":52046000,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000931,"tv":10540227,"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000931,"tv":13208523,"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000931,"tv":6183500,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000931,"tv":2239000,"lxr_fc_rights":0.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000931,"tv":2880000,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000931,"tv":3842000,"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000931,"tv":6944000,"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000931,"tv":8558500,"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000931,"tv":11847500,"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000931,"tv":5480000,"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000931,"tv":28265500,"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000931,"tv":19731000,"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000931,"tv":16623000,"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000931,"tv":46659001,"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000931,"tv":69278503,"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000931,"tv":335565000,"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000931,"tv":43893000,"lxr_fc_rights":0.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000931,"tv":12790000,"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000931,"tv":11679000,"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000931,"tv":20510500,"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000931,"tv":11344000,"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000931,"tv":10748000,"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000931,"tv":13990000,"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000931,"tv":12716000,"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000931,"tv":12116000,"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000931,"tv":53960200,"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000931,"tv":24678000,"lxr_fc_rights":0.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000931,"tv":149587000,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000931,"tv":14438000,"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000931,"tv":10592500,"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000931,"tv":16389000,"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000931,"tv":11070000,"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000931,"tv":21817000,"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000931,"tv":76245000,"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000931,"tv":20644000,"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000931,"tv":54029000,"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000931,"tv":23022000,"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000931,"tv":43714000,"lxr_fc_rights":0.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000931,"tv":59398035,"lxr_fc_rights":0.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000931,"tv":183345647,"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000931,"tv":22554000,"lxr_fc_rights":0.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000931,"tv":35425000,"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000931,"tv":34574500,"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000931,"tv":74742034,"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000931,"tv":34492500,"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000931,"tv":167217954,"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000931,"tv":103933023,"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000931,"tv":34199000,"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000931,"tv":47517007,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000931,"tv":21407500,"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000931,"tv":13335000,"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000931,"tv":8025000,"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000931,"tv":12451000,"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000931,"tv":12354000,"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000931,"tv":8610026,"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000931,"tv":10367000,"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000931,"tv":21598930,"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000931,"tv":3660000,"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000931,"tv":20512500,"lxr_fc_rights":0.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000931,"tv":19203000,"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000931,"tv":10076000,"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000931,"tv":5479000,"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000931,"tv":17813500,"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000931,"tv":27384000,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000931,"tv":21034500,"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000931,"tv":7434000,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000931,"tv":3769500,"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000931,"tv":5321000,"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000931,"tv":11973000,"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000931,"tv":8678000,"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000931,"tv":5167025,"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000931,"tv":3541000,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000931,"tv":7901259,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000931,"tv":4523000,"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000931,"tv":4652000,"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000931,"tv":12755500,"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000931,"tv":26220500,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000931,"tv":6277500,"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000931,"tv":8507500,"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000931,"tv":7322000,"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000931,"tv":6894000,"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000931,"tv":16460000,"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000931,"tv":29905000,"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000931,"tv":25609558,"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000931,"tv":34208500,"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000931,"tv":24856300,"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000931,"tv":39027072,"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000931,"tv":29895000,"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000931,"tv":16338000,"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000931,"tv":16118000,"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000931,"tv":26807000,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000931,"tv":8176000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000931,"tv":7236500,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000931,"tv":5011000,"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000931,"tv":1432076,"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000931,"tv":6699500,"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000931,"tv":21560000,"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000931,"tv":5678000,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000931,"tv":5299000,"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000931,"tv":24733500,"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000931,"tv":3173000,"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000931,"tv":1127500,"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000931,"tv":805000,"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000931,"tv":2694000,"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000931,"tv":6743000,"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000931,"tv":2032000,"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000931,"tv":5082500,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000931,"tv":3042000,"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000931,"tv":218500,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000931,"tv":935000,"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000931,"tv":795500,"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000931,"tv":332000,"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000931,"tv":1564000,"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000931,"tv":2019881,"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000931,"tv":7058500,"lxr_fc_rights":0.27}],"tradingList":[{"_id":"698ee8354d929d65fa06edf6","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000931,"shares":462000,"amount":185710,"lastUpdated":"2026-02-13T09:00:37.846Z"},{"_id":"699822b05686cc2c8e0cd5d9","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000931,"shares":418000,"amount":167200,"lastUpdated":"2026-02-20T09:00:32.077Z"},{"_id":"699c173480ab1ce35c5594c1","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000931,"shares":56000,"amount":21840,"lastUpdated":"2026-02-23T09:00:36.502Z"},{"_id":"699d68b0b01522a595be5959","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000931,"shares":1008000,"amount":379270,"lastUpdated":"2026-02-24T09:00:32.467Z"},{"_id":"699eba329d1ef4592969529c","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000931,"shares":1012000,"amount":371870,"lastUpdated":"2026-02-25T09:00:34.413Z"},{"_id":"69a00bc39c867a5967092c26","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000931,"shares":1380000,"amount":481850,"lastUpdated":"2026-02-26T09:00:51.698Z"},{"_id":"69a15d39ab6f9701d2af794f","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000931,"shares":508000,"amount":172500,"lastUpdated":"2026-02-27T09:00:41.278Z"},{"_id":"69a551b8444ad037635827c7","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000931,"shares":822000,"amount":283610,"lastUpdated":"2026-03-02T09:00:40.158Z"},{"_id":"69a6a33149e580c0943c7e64","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000931,"shares":1794000,"amount":688080,"lastUpdated":"2026-03-03T09:00:33.999Z"},{"_id":"69a7f4b1490e5cf1d50059e3","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000931,"shares":1272000,"amount":456580,"lastUpdated":"2026-03-04T09:00:33.714Z"},{"_id":"69a9463156a3f5f298a622c9","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000931,"shares":326000,"amount":119950,"lastUpdated":"2026-03-05T09:00:33.420Z"},{"_id":"69aa97b06bb766ff084621c1","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000931,"shares":856000,"amount":301930,"lastUpdated":"2026-03-06T09:00:32.298Z"},{"_id":"69ae8c32d73402196aeacbcf","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000931,"shares":240000,"amount":87320,"lastUpdated":"2026-03-09T09:00:34.976Z"},{"_id":"69afddaf221d572806903b76","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000931,"shares":296000,"amount":102560,"lastUpdated":"2026-03-10T09:00:31.802Z"},{"_id":"69b12f38febdf58b2a4947da","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000931,"shares":196000,"amount":69480,"lastUpdated":"2026-03-11T09:00:40.575Z"},{"_id":"69b280ae7665de6045eef705","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000931,"shares":444000,"amount":159180,"lastUpdated":"2026-03-12T09:00:30.831Z"},{"_id":"69b3d234a95fc9f0b17458d9","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000931,"shares":828000,"amount":327750,"lastUpdated":"2026-03-13T09:00:36.855Z"},{"_id":"69b7c6b5ff27e6ca965e7df0","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000931,"shares":698000,"amount":283490,"lastUpdated":"2026-03-16T09:00:37.696Z"},{"_id":"69b918368a722e4a0544e561","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000931,"shares":1432000,"amount":598360,"lastUpdated":"2026-03-17T09:00:38.514Z"},{"_id":"69ba69adbe18b6e281af7fdd","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000931,"shares":1018000,"amount":408150,"lastUpdated":"2026-03-18T09:00:29.725Z"},{"_id":"69bbbb301b1c155fff36460a","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000931,"shares":1482000,"amount":592220,"lastUpdated":"2026-03-19T09:00:32.351Z"},{"_id":"69bd0cb5136cf5571d5c8c74","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000931,"shares":876000,"amount":348050,"lastUpdated":"2026-03-20T09:00:37.686Z"},{"_id":"69c1013087aca98fa415dbbf","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000931,"shares":1742000,"amount":692920,"lastUpdated":"2026-03-23T09:00:32.249Z"},{"_id":"69c252c0ec80f0c7e3ab2e3c","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000931,"shares":342000,"amount":132670,"lastUpdated":"2026-03-24T09:00:48.957Z"},{"_id":"69c3a4330bd338f6bc444000","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000931,"shares":1170000,"amount":446790,"lastUpdated":"2026-03-25T09:00:35.301Z"},{"_id":"69c4f5af79e7959dfa4d4f35","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000931,"shares":404000,"amount":149800,"lastUpdated":"2026-03-26T09:00:31.666Z"},{"_id":"69c6473cc4a5b65d5d696c9b","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000931,"shares":296000,"amount":111560,"lastUpdated":"2026-03-27T09:00:44.275Z"},{"_id":"69ca3bb20f62f2840a5be486","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000931,"shares":670000,"amount":252900,"lastUpdated":"2026-03-30T09:00:34.568Z"},{"_id":"69cb8d310d0eee9b4b40c0eb","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000931,"shares":976000,"amount":380330,"lastUpdated":"2026-03-31T09:00:33.980Z"},{"_id":"69ccdebebaaf1ff66f382382","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000931,"shares":368000,"amount":149540,"lastUpdated":"2026-04-01T09:00:46.006Z"},{"_id":"69ce3055c107206939d262cc","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000931,"shares":314000,"amount":122460,"lastUpdated":"2026-04-02T09:01:09.156Z"},{"_id":"69d61931324b971e393f7177","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000931,"shares":304000,"amount":116970,"lastUpdated":"2026-04-08T09:00:33.333Z"},{"_id":"69d76ab91c887c7ba9f5a225","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000931,"shares":198000,"amount":75180,"lastUpdated":"2026-04-09T09:00:41.153Z"},{"_id":"69d8bc3b697f9c1555bd1fce","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000931,"shares":686000,"amount":254670,"lastUpdated":"2026-04-10T09:00:43.321Z"},{"_id":"69dcb0b3edb287451740c589","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000931,"shares":426000,"amount":154020,"lastUpdated":"2026-04-13T09:00:35.879Z"},{"_id":"69de02355ec79fe6d75cd7c6","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000931,"shares":446000,"amount":155970,"lastUpdated":"2026-04-14T09:00:37.888Z"},{"_id":"69df53cbca174f3169a0b843","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000931,"shares":626000,"amount":215420,"lastUpdated":"2026-04-15T09:00:59.766Z"},{"_id":"69e0a534d492b980542af77f","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000931,"shares":1098000,"amount":382650,"lastUpdated":"2026-04-16T09:00:36.804Z"},{"_id":"69e1f6b1ad62bb0ccca353ed","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000931,"shares":2056000,"amount":814930,"lastUpdated":"2026-04-17T09:00:33.172Z"},{"_id":"69e73ce2f921b7f7db5baf60","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000931,"shares":1996000,"amount":941940,"lastUpdated":"2026-04-21T09:01:22.766Z"},{"_id":"69e88e383b64be659a291bfe","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000931,"shares":1678000,"amount":776050,"lastUpdated":"2026-04-22T09:00:40.147Z"},{"_id":"69e9dfbd7f6812d4c39457b4","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000931,"shares":1026000,"amount":496650,"lastUpdated":"2026-04-23T09:00:45.653Z"},{"_id":"69eb31601b434b821c8434fd","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000931,"shares":650000,"amount":301070,"lastUpdated":"2026-04-24T09:01:20.133Z"},{"_id":"69ef25e46e999278741a742e","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000931,"shares":300000,"amount":134650,"lastUpdated":"2026-04-27T09:01:24.588Z"},{"_id":"69f0776e131a25aa4d72218e","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000931,"shares":270000,"amount":118880,"lastUpdated":"2026-04-28T09:01:34.062Z"},{"_id":"69f1c913f8c6c426e9dc7717","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000931,"shares":118000,"amount":52430,"lastUpdated":"2026-04-29T09:02:11.074Z"},{"_id":"69f326381aa30866a63755cd","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000931,"shares":176000,"amount":77610,"lastUpdated":"2026-04-30T09:51:52.761Z"},{"_id":"69f860308c9d587796767a79","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000931,"shares":62000,"amount":27510,"lastUpdated":"2026-05-04T09:00:32.605Z"},{"_id":"69f9b1b2b3d46ef930f8a77a","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000931,"shares":114000,"amount":50730,"lastUpdated":"2026-05-05T09:00:34.711Z"},{"_id":"69fb0334a94a410adf0c5107","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000931,"shares":258000,"amount":112030,"lastUpdated":"2026-05-06T09:00:36.786Z"},{"_id":"69fc54b363cca5cf9690a8a4","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000931,"shares":670000,"amount":282980,"lastUpdated":"2026-05-07T09:00:35.957Z"},{"_id":"69fda63802c65ab2938e30ab","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000931,"shares":512000,"amount":211990,"lastUpdated":"2026-05-08T09:00:40.496Z"},{"_id":"6a019ab23a65455e87aa7ce0","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000931,"shares":556000,"amount":224280,"lastUpdated":"2026-05-11T09:00:34.244Z"},{"_id":"6a02ec32c7b10269f43321dd","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000931,"shares":308000,"amount":123330,"lastUpdated":"2026-05-12T09:00:34.430Z"},{"_id":"6a043dc7027c0c958bb040b5","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000931,"shares":562000,"amount":221280,"lastUpdated":"2026-05-13T09:00:55.199Z"},{"_id":"6a058f305e2639f8f2ae69c2","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000931,"shares":946000,"amount":359240,"lastUpdated":"2026-05-14T09:00:32.069Z"},{"_id":"6a06e1042542e181e4d8ce03","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000931,"shares":654000,"amount":247810,"lastUpdated":"2026-05-15T09:01:56.597Z"},{"_id":"6a0ad53b5a516f3029646f79","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000931,"shares":648000,"amount":245410,"lastUpdated":"2026-05-18T09:00:43.128Z"},{"_id":"6a0c26b330c8fe5199b63610","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000931,"shares":464000,"amount":174290,"lastUpdated":"2026-05-19T09:00:35.282Z"},{"_id":"6a0d7833eacbde961ece3c48","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000931,"shares":314000,"amount":116340,"lastUpdated":"2026-05-20T09:00:35.342Z"},{"_id":"6a0ec9b47294aff354e829a0","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000931,"shares":716000,"amount":254800,"lastUpdated":"2026-05-21T09:00:36.656Z"},{"_id":"6a101b3096d33817a533e2c3","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000931,"shares":228000,"amount":79680,"lastUpdated":"2026-05-22T09:00:32.278Z"},{"_id":"6a1561337276ddb108693c6a","date":"2026-05-25T16:00:00.000Z","stockId":1000000000000931,"shares":242000,"amount":86340,"lastUpdated":"2026-05-26T09:00:35.827Z"},{"_id":"6a16b2b2722f8684e991ae1e","date":"2026-05-26T16:00:00.000Z","stockId":1000000000000931,"shares":100000,"amount":34340,"lastUpdated":"2026-05-27T09:00:34.013Z"},{"_id":"6a180442e30f8bd3085803f8","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000931,"shares":70000,"amount":23800,"lastUpdated":"2026-05-28T09:00:50.356Z"},{"_id":"6a1955c1bee7fea948ed157b","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000931,"shares":248000,"amount":84410,"lastUpdated":"2026-05-29T09:00:49.427Z"},{"_id":"6a1d4a3966c5cc5ad5b3877e","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000931,"shares":368000,"amount":130450,"lastUpdated":"2026-06-01T09:00:41.624Z"},{"_id":"6a1e9bc4fa49f166bd7dbb2b","date":"2026-06-01T16:00:00.000Z","stockId":1000000000000931,"shares":794000,"amount":276490,"lastUpdated":"2026-06-02T09:00:52.533Z"},{"_id":"6a213eb98fe540dabe6601e9","date":"2026-06-03T16:00:00.000Z","stockId":1000000000000931,"shares":622000,"amount":211400,"lastUpdated":"2026-06-04T09:00:41.531Z"},{"_id":"6a229b7a02dfdc53fa3af9d2","date":"2026-06-04T16:00:00.000Z","stockId":1000000000000931,"shares":142000,"amount":48970,"lastUpdated":"2026-06-05T09:48:42.331Z"},{"_id":"6a26906b4de2fc3faa96e718","date":"2026-06-07T16:00:00.000Z","stockId":1000000000000931,"shares":66000,"amount":21800,"lastUpdated":"2026-06-08T09:50:35.366Z"},{"_id":"6a27e18a43247467cf2251be","date":"2026-06-08T16:00:00.000Z","stockId":1000000000000931,"shares":16000,"amount":5280,"lastUpdated":"2026-06-09T09:48:58.563Z"},{"_id":"6a293317daa65909f4142e54","date":"2026-06-09T16:00:00.000Z","stockId":1000000000000931,"shares":60000,"amount":19100,"lastUpdated":"2026-06-10T09:49:11.832Z"},{"_id":"6a2a979d30d7bd726a5527b2","date":"2026-06-10T16:00:00.000Z","stockId":1000000000000931,"shares":44000,"amount":13680,"lastUpdated":"2026-06-11T11:10:21.097Z"},{"_id":"6a2bd62346f1c2acc015ef1e","date":"2026-06-11T16:00:00.000Z","stockId":1000000000000931,"shares":38000,"amount":11490,"lastUpdated":"2026-06-12T09:49:23.565Z"},{"_id":"6a2fca67d3f71761ace4423f","date":"2026-06-14T16:00:00.000Z","stockId":1000000000000931,"shares":2000,"amount":590,"lastUpdated":"2026-06-15T09:48:23.131Z"},{"_id":"6a312f1265a70fa63357b493","date":"2026-06-15T16:00:00.000Z","stockId":1000000000000931,"shares":2000,"amount":600,"lastUpdated":"2026-06-16T11:10:10.465Z"},{"_id":"6a326232ebef6b3ed393a11c","date":"2026-06-16T16:00:00.000Z","stockId":1000000000000931,"shares":20000,"amount":6110,"lastUpdated":"2026-06-17T09:00:34.939Z"},{"_id":"6a33b3b9346d5390d3c5c078","date":"2026-06-17T16:00:00.000Z","stockId":1000000000000931,"shares":2000,"amount":600,"lastUpdated":"2026-06-18T09:00:41.733Z"},{"_id":"6a3cee66e071d4f44c5630fd","date":"2026-06-24T16:00:00.000Z","stockId":1000000000000931,"shares":32000,"amount":8350,"lastUpdated":"2026-06-25T09:01:26.466Z"},{"_id":"6a3e3fb5dfc24888581ff7d5","date":"2026-06-25T16:00:00.000Z","stockId":1000000000000931,"shares":32000,"amount":8890,"lastUpdated":"2026-06-26T09:00:37.022Z"},{"_id":"6a42343433e043958c790330","date":"2026-06-28T16:00:00.000Z","stockId":1000000000000931,"shares":36000,"amount":9800,"lastUpdated":"2026-06-29T09:00:36.014Z"},{"_id":"6a4385bfe768fbfe24622729","date":"2026-06-29T16:00:00.000Z","stockId":1000000000000931,"shares":52000,"amount":15190,"lastUpdated":"2026-06-30T09:00:47.763Z"},{"_id":"6a4628c330daaddf937d4f9b","date":"2026-07-01T16:00:00.000Z","stockId":1000000000000931,"shares":78000,"amount":23890,"lastUpdated":"2026-07-02T09:00:51.925Z"},{"_id":"6a477a42194f56022c559b78","date":"2026-07-02T16:00:00.000Z","stockId":1000000000000931,"shares":26000,"amount":7630,"lastUpdated":"2026-07-03T09:00:50.806Z"},{"_id":"6a4b6eb5ca89bdcc9f64a241","date":"2026-07-05T16:00:00.000Z","stockId":1000000000000931,"shares":14000,"amount":4120,"lastUpdated":"2026-07-06T09:00:37.613Z"},{"_id":"6a4cc03cba939b4f2a813120","date":"2026-07-06T16:00:00.000Z","stockId":1000000000000931,"shares":12000,"amount":3600,"lastUpdated":"2026-07-07T09:00:44.105Z"},{"_id":"6a4e11b267e28d2605e8008e","date":"2026-07-07T16:00:00.000Z","stockId":1000000000000931,"shares":10000,"amount":3020,"lastUpdated":"2026-07-08T09:00:34.199Z"},{"_id":"6a4f63387f38bf2e3a3136ee","date":"2026-07-08T16:00:00.000Z","stockId":1000000000000931,"shares":6000,"amount":1740,"lastUpdated":"2026-07-09T09:00:40.069Z"},{"_id":"6a50b4b3134ce5399b894d37","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000931,"shares":10000,"amount":2850,"lastUpdated":"2026-07-10T09:00:35.994Z"}],"aggregatedList":[{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":0,"amount":0},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.0003289545189118856,"shares":2446000,"sharesChange":2446000,"amount":831640},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.00040991552479289746,"shares":3048000,"sharesChange":602000,"amount":1066800},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0,"shares":0,"sharesChange":-3048000,"amount":0},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.0006716266833384941,"shares":4994000,"sharesChange":4994000,"amount":1947660},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.0010089193789357995,"shares":7502000,"sharesChange":2508000,"amount":2888270},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.0010634100360086217,"shares":7907175,"sharesChange":405175,"amount":3083798},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.0013400256853794063,"shares":9964000,"sharesChange":2056825,"amount":3686680},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.0017610504857384184,"shares":13094605,"sharesChange":3130605,"amount":5172369},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.0018594947653146655,"shares":13826605,"sharesChange":732000,"amount":6291105},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.0017906375642995857,"shares":13314605,"sharesChange":-512000,"amount":5924999},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.001831252553960824,"shares":13616605,"sharesChange":302000,"amount":5514725},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.0021901976115960746,"shares":16285605,"sharesChange":2669000,"amount":6188530},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.0023973071615242445,"shares":17825605,"sharesChange":1540000,"amount":6238962},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.0019890662827982642,"shares":16226605,"sharesChange":-1599000,"amount":5517046},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.0022285886916193214,"shares":18180605,"sharesChange":1954000,"amount":6181406},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.002228098369390414,"shares":18176605,"sharesChange":-4000,"amount":5543865},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.0022266274027036934,"shares":18164605,"sharesChange":-12000,"amount":5449382},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.0016066149442508241,"shares":13106605,"sharesChange":-5058000,"amount":3669849},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.0015852859272933706,"shares":12932605,"sharesChange":-174000,"amount":3879782}],"type":"shares"}