window.pageData = {"stock":{"name":"中国港能","stockCode":"00931","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.099,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000931,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-34.6,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.102,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-35.603,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-35.102,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-34.099,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.6,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-34.099,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.6,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.994,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.451,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.365,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.279,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-34.736,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.736,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.279,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.65,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.65,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-36.108,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-37.022,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.393,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.85,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.135,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000931,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-40.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.221,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000931,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-39.764,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.592,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-44.335,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000931,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-43.877,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000931,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-37.936,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.108,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.994,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.08,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.537,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.451,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.822,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-34.279,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.736,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000931,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-35.65,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-35.65,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.565,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.193,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.193,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000931,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-33.365,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-34.279,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-36.108,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-36.108,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.65,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.022,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.108,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000931,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-37.936,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000931,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-36.565,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000931,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-37.022,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.908,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-31.994,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-31.994,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.451,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-31.994,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-32.908,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-33.822,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.822,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000931,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-33.365,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-31.08,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000931,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-32.451,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000931,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-32.908,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000931,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-33.365,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.65,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.565,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.022,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.022,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000931,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-38.393,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000931,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-37.479,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.022,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.393,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.307,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000931,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-39.307,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000931,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-40.221,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.936,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000931,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-40.221,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.592,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.506,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000931,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-41.135,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.221,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.135,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.135,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.135,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.049,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000931,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-41.135,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.678,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000931,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-41.592,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.049,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.963,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000931,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-43.42,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000931,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-44.335,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.706,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.877,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.42,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.877,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-44.335,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.877,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-44.792,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.249,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-51.19,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-50.276,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-50.276,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-47.534,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.448,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-51.19,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-52.105,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53.019,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53.933,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-50.276,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.077,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-63.872,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-63.193,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-61.834,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-60.475,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-56.398,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-59.795,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-58.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-63.193,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-63.872,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-74.744,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-72.026,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-72.026,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-70.667,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-74.744,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-74.744,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-66.59,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-66.59,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-61.834,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-65.911,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-69.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-69.308,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-93.77,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-92.411,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-97.847,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-95.129,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-82.898,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-78.821,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-91.052,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-58.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-59.116,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.077,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-58.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-59.116,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-59.116,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-56.398,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-58.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-59.116,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-56.398,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-57.757,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-52.321,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-52.321,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-51.641,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-51.641,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-51.641,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-55.039,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-55.039,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.526,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.244,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-50.282,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-52.321,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-53.68,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-55.718,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-59.116,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-52.321,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-50.962,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-47.564,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-46.205,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.487,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-44.846,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.052,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.654,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.654,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.975,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.431,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.693,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.013,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.975,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.654,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.431,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.839,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.975,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.654,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.975,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.431,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.975,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.334,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.975,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.975,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.45,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.79,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.733,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.526,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.79,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.847,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.847,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.111,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.375,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.081,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.965,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.098,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.762,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.818,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.951,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.951,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.217,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.084,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.217,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.217,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.552,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.21,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.881,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.545,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.545,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.874,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.21,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.874,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.538,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.538,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.203,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.867,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.867,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.531,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.196,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.531,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.196,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.531,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.196,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.867,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.867,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.874,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-37.867,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.531,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.86,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.86,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.21,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-33.217,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.224,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.888,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.154,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.231,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.098,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.098,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.021,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.245,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.909,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.566,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.706,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.049,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.245,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.776,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.839,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.972,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.769,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.231,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.294,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.895,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.755,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.489,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.755,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.419,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-36.538,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-38.531,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.196,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.86,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.86,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.86,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-39.86,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.524,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-40.524,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.853,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-41.189,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.846,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-42.517,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.846,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-44.51,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.839,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.175,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-46.503,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.182,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-43.846,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.175,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.175,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-46.503,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-46.503,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-46.503,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-46.503,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-45.175,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-47.832,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-47.832,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-47.832,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-46.503,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-47.832,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-47.832,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.825,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.825,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-48.496,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.161,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-49.825,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-50.489,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-50.489,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.946,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.652,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.946,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.769,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.769,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.769,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.063,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.769,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-20.593,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.181,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.475,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.769,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.358,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-21.769,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.358,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.358,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.652,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.946,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.652,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.946,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-22.946,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.24,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.534,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-23.828,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.123,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.711,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.711,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.005,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.711,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.711,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.005,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.299,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.005,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.711,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.417,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.005,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.888,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-25.299,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-24.711,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.499,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.396,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-29.764,"sp":0.405,"stockId":1000000000000931,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-30.131,"sp":0.41,"stockId":1000000000000931,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.131,"sp":0.41,"stockId":1000000000000931,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.131,"sp":0.41,"stockId":1000000000000931,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.131,"sp":0.41,"stockId":1000000000000931,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.131,"sp":0.41,"stockId":1000000000000931,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-30.499,"sp":0.415,"stockId":1000000000000931,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.499,"sp":0.415,"stockId":1000000000000931,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-30.499,"sp":0.415,"stockId":1000000000000931,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.499,"sp":0.415,"stockId":1000000000000931,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-31.601,"sp":0.43,"stockId":1000000000000931,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-30.866,"sp":0.42,"stockId":1000000000000931,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-31.601,"sp":0.43,"stockId":1000000000000931,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-30.499,"sp":0.415,"stockId":1000000000000931,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-31.601,"sp":0.43,"stockId":1000000000000931,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-32.703,"sp":0.445,"stockId":1000000000000931,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-32.703,"sp":0.445,"stockId":1000000000000931,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-33.071,"sp":0.45,"stockId":1000000000000931,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-33.438,"sp":0.455,"stockId":1000000000000931,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-33.806,"sp":0.46,"stockId":1000000000000931,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":-34.173,"sp":0.465,"stockId":1000000000000931,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":-34.54,"sp":0.47,"stockId":1000000000000931,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":-34.908,"sp":0.475,"stockId":1000000000000931,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":-34.908,"sp":0.475,"stockId":1000000000000931,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.275,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.908,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.908,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-35.275,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-34.908,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.93,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.93,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.601,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.272,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.943,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.614,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.285,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.285,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.943,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.272,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.588,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.588,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.917,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.917,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.246,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.917,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.588,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-31.259,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.93,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-32.246,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-30.272,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.639,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.956,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.626,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.297,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.626,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.626,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.968,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.564,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.564,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.829,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.829,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.829,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.829,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.829,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.829,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.461,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-29.094,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.513,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.461,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-27.196,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-26.88,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":-28.145,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":129.911,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":131.37,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":132.83,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":132.83,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":132.83,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":131.37,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":134.29,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":134.29,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":132.83,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":134.29,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":137.209,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":134.29,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":134.29,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":137.209,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":134.29,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":138.669,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":138.669,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":138.669,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":138.669,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":143.048,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":141.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":141.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":138.669,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":138.669,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.128,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":141.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":143.048,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":141.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":143.048,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":145.967,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":144.507,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":148.886,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":139.123,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":139.123,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":140.557,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":139.123,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":131.952,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":126.215,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":129.083,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":120.477,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":120.477,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":113.306,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":111.872,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":109.003,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":106.135,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":106.135,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":107.569,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":98.964,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":91.792,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":94.661,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":96.095,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":96.095,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":97.529,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":90.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":90.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":90.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":90.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":90.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":88.924,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":88.924,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":88.924,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":87.49,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":88.924,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":90.358,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":91.792,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":88.924,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":87.49,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":87.49,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":91.792,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":78.884,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":77.45,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":78.884,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":78.884,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":80.318,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":78.884,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":81.753,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":80.318,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":83.187,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":83.187,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":86.055,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":70.279,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":71.713,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":70.852,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":70.565,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":71.713,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":73.147,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":73.147,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":77.45,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":71.713,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":73.147,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":76.016,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":76.016,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":76.016,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":77.45,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":100.741,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":98.841,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":102.642,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":104.543,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":106.444,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":104.543,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":104.543,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":106.444,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":108.344,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":110.245,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":114.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":108.344,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":114.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":114.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":112.146,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":114.047,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":112.146,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000931,"pcf_ttm":115.948,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37832000,"t_y2y":-2.3766511960014283}}},"exchangeRate":1,"influenceDate":"2025-11-28T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-54715000,"t_y2y":0.5176532816150218}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11204000,"t_y2y":0.8494247930330072}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T10:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-113435000,"t_y2y":-6.765438373570521}}},"exchangeRate":1,"influenceDate":"2024-06-28T10:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T13:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-74408000,"t_y2y":-3.0621916745191506}}},"exchangeRate":1,"influenceDate":"2023-11-30T13:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T13:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19675000,"t_y2y":3.6254336802775553}}},"exchangeRate":1,"influenceDate":"2023-06-30T13:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T13:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36082000,"t_y2y":1.6256731189055451}}},"exchangeRate":1,"influenceDate":"2022-11-30T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7494000,"t_y2y":-1.1815275052685124}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000931}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000931,"reportDate":"2025-07-25T10:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000931,"reportDate":"2024-07-26T09:25:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-34.09864647554184,"maxv":-20.592501231101508,"maxpv":148.88622698348158,"minv":70.2785406378653,"avgv":110.8986730740505,"maxvd":"2024-11-21T16:00:00.000Z","minvd":"2023-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}