window.pageData = {"stock":{"name":"国际精密","stockCode":"00929","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000929,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.749,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.331,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.749,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.749,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.645,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000929,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.54,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000929,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.749,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.854,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000929,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.959,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":8.064,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.959,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":8.378,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":8.273,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000929,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.168,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000929,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":8.273,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000929,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":8.064,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000929,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.168,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000929,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":7.854,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":8.064,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.226,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000929,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":6.597,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000929,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":6.597,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000929,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":6.597,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.074,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.388,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000929,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":6.283,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.388,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000929,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":6.493,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000929,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":6.493,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000929,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.811,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000929,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.65,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000929,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000929,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000929,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.65,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000929,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.811,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000929,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000929,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.891,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000929,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":4.65,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.65,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000929,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.65,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000929,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":4.57,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000929,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":4.811,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.811,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000929,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":4.57,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000929,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":4.49,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000929,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":4.41,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000929,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":4.009,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.57,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.57,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.65,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000929,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000929,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000929,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":4.971,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.532,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000929,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":5.612,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000929,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.693,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.693,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000929,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.693,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.212,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000929,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.131,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000000929,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":5.212,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.773,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.853,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.773,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.773,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000929,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000929,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":6.013,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.532,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000929,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":5.773,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000929,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":5.693,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.532,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.612,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.292,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000929,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":5.532,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000929,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":5.773,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000929,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":5.773,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.372,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000929,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":5.693,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.853,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000929,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.013,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.013,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000929,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000929,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000929,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.174,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000929,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000929,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.933,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.094,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.094,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.414,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.013,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.013,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.853,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.013,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.094,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.094,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.174,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.174,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.013,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.735,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.655,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.655,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.414,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.655,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.414,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.254,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.094,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.414,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.414,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.895,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.895,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.895,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.655,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.655,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.494,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.815,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.296,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.494,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.494,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.494,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.815,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.895,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.655,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.895,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.457,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.617,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.857,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.056,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.457,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.537,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":8.018,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":7.617,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":8.579,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.575,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":6.976,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.051,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.49,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.49,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.49,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.57,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.57,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.731,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.33,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.33,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.65,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.568,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.608,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.648,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.568,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.568,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.688,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.448,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.568,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.648,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.728,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.608,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.608,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.837,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.962,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.649,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.649,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.711,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.523,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.523,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.523,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.523,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.146,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.837,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.837,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.837,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.837,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.962,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.962,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.962,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.962,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.649,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.397,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.209,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.335,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.272,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.649,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":5.649,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.455,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.455,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.455,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.455,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.535,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.535,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.656,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.656,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.535,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.575,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.736,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.977,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.535,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.535,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.616,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.415,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.415,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.415,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.656,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.575,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.656,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.656,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.817,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.977,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.017,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.017,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.977,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.977,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":4.017,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.857,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.656,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.897,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.495,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.575,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.575,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.575,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.656,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.937,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.696,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.279,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.244,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.244,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.244,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.244,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.244,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.529,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.564,"sp":0.5,"stockId":1000000000000929,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.315,"sp":0.465,"stockId":1000000000000929,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.529,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.564,"sp":0.5,"stockId":1000000000000929,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.529,"sp":0.495,"stockId":1000000000000929,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.564,"sp":0.5,"stockId":1000000000000929,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.279,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":3.279,"sp":0.46,"stockId":1000000000000929,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.564,"sp":0.5,"stockId":1000000000000929,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.529,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.529,"sp":0.495,"stockId":1000000000000929,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.493,"sp":0.49,"stockId":1000000000000929,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"pcf_ttm":3.351,"sp":0.47,"stockId":1000000000000929,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.564,"sp":0.5,"stockId":1000000000000929,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.529,"sp":0.495,"stockId":1000000000000929,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.529,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.529,"sp":0.495,"stockId":1000000000000929,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":3.208,"sp":0.45,"stockId":1000000000000929,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.279,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.493,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.529,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.529,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.529,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.457,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.457,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.422,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":3.564,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.999,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":37.669,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":37.669,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":37.669,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":37.226,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":41.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":41.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":41.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":35.896,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.43,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.43,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.43,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.442,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.43,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.43,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.101,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.101,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":45.203,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":41.214,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":41.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":39.885,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":40.328,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":40.328,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":40.328,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":40.328,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":42.544,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":41.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":46.089,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":46.089,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":46.089,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":46.089,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":46.089,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":41.658,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":45.203,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":46.976,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":43.873,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":44.317,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":45.203,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":45.203,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":38.555,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":107.373,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":112.145,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":112.145,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":112.145,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":112.145,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":112.145,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":112.145,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":114.531,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":114.531,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":114.531,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":118.11,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":114.531,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":116.917,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":116.917,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":124.075,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000929,"pcf_ttm":119.303,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T10:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":100481000,"t_y2y":0.4372908024603061}}},"exchangeRate":1,"influenceDate":"2026-03-27T10:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T09:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":70583000,"t_y2y":2.045784068352464}}},"exchangeRate":1,"influenceDate":"2025-08-20T09:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:14:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83830000,"t_y2y":-0.4316995457935055}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-26T09:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":23174000,"t_y2y":-0.41800190868451453}}},"exchangeRate":1,"influenceDate":"2024-08-26T09:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-22T13:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":147606000,"t_y2y":32.47074829931973}}},"exchangeRate":1,"influenceDate":"2024-03-22T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":39818000,"t_y2y":0.2306218321176907}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-21T08:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4410000,"t_y2y":-0.9472576362810056}}},"exchangeRate":1,"influenceDate":"2023-04-21T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-19T08:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32356000,"t_y2y":-0.5516572442079593}}},"exchangeRate":1,"influenceDate":"2022-08-19T08:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-14T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83614000,"t_y2y":-0.4830344998145171}}},"exchangeRate":1,"influenceDate":"2022-03-14T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000929}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000929,"reportDate":"2026-04-30T08:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000929,"reportDate":"2025-04-14T08:39:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000929,"reportDate":"2024-04-12T10:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.749405956349957,"maxv":124.07531750566895,"maxpv":124.07531750566895,"minv":3.207961470062193,"avgv":20.77286868769135,"maxvd":"2023-06-18T16:00:00.000Z","minvd":"2024-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}