window.pageData = {"stock":{"name":"帝王国际投资","stockCode":"00928","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.904,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5901,"q2v":0.4514,"cvpos":0.6967}},"lxr_fc_rights":0.07},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.866,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5901,"q2v":0.4514,"cvpos":0.6919}},"lxr_fc_rights":0.07},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.866,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5901,"q2v":0.4514,"cvpos":0.6933}},"lxr_fc_rights":0.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.84,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5901,"q2v":0.4479,"cvpos":0.6854}},"lxr_fc_rights":0.06},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.866,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5901,"q2v":0.4479,"cvpos":0.6953}},"lxr_fc_rights":0.07},{"stockId":1000000000000928,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.853,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5878,"q2v":0.4479,"cvpos":0.6889}},"lxr_fc_rights":0.07},{"stockId":1000000000000928,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.827,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5855,"q2v":0.4479,"cvpos":0.6855}},"lxr_fc_rights":0.06},{"stockId":1000000000000928,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.801,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5855,"q2v":0.4442,"cvpos":0.678}},"lxr_fc_rights":0.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.827,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5827,"q2v":0.4442,"cvpos":0.6879}},"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.814,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5827,"q2v":0.4434,"cvpos":0.6849}},"lxr_fc_rights":0.06},{"stockId":1000000000000928,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.814,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5827,"q2v":0.4434,"cvpos":0.6859}},"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.801,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5827,"q2v":0.4434,"cvpos":0.684}},"lxr_fc_rights":0.06},{"stockId":1000000000000928,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.853,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5827,"q2v":0.4434,"cvpos":0.6899}},"lxr_fc_rights":0.07},{"stockId":1000000000000928,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.904,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5827,"q2v":0.4434,"cvpos":0.6982}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.904,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.5786,"q2v":0.4434,"cvpos":0.6997}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.624,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.577,"q2v":0.4434,"cvpos":0.7333}},"lxr_fc_rights":0.07},{"stockId":1000000000000928,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.6,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":0.577,"q2v":0.4434,"cvpos":0.7319}},"lxr_fc_rights":0.07},{"stockId":1000000000000928,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.576,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7282}},"lxr_fc_rights":0.07},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.648,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7312}},"lxr_fc_rights":0.07},{"stockId":1000000000000928,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.958,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.5786,"q2v":0.4434,"cvpos":0.8121}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.958,"sp":0.082,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.577,"q2v":0.4434,"cvpos":0.8133}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.006,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.577,"q2v":0.4434,"cvpos":0.8178}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7489}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.767,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7396}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.719,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.577,"q2v":0.4434,"cvpos":0.7333}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.719,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":0.577,"q2v":0.4434,"cvpos":0.7333}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.624,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7282}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.743,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7297}},"lxr_fc_rights":0.07},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.624,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7293}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.433,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":0.577,"q2v":0.4434,"cvpos":0.7289}},"lxr_fc_rights":0.06},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.385,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":0.577,"q2v":0.4434,"cvpos":0.7244}},"lxr_fc_rights":0.06},{"stockId":1000000000000928,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.385,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9965,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7223}},"lxr_fc_rights":0.06},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.385,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7223}},"lxr_fc_rights":0.06},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.791,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7293}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.791,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":0.577,"q2v":0.4434,"cvpos":0.7304}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.791,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0057,"q5v":0.577,"q2v":0.4434,"cvpos":0.7304}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7297}},"lxr_fc_rights":0.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7297}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7308}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.839,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.577,"q2v":0.4434,"cvpos":0.7407}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7297}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.839,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7371}},"lxr_fc_rights":0.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7559}},"lxr_fc_rights":0.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.577,"q2v":0.4434,"cvpos":0.7467}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.839,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.577,"q2v":0.4434,"cvpos":0.7393}},"lxr_fc_rights":0.08},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0215,"q5v":0.5807,"q2v":0.4434,"cvpos":0.743}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0296,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7504}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0296,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7441}},"lxr_fc_rights":0.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.91,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0296,"q5v":0.577,"q2v":0.4434,"cvpos":0.7615}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.934,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0465,"q5v":0.577,"q2v":0.4434,"cvpos":0.7674}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.934,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0465,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7651}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.91,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0465,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0465,"q5v":0.5786,"q2v":0.4434,"cvpos":0.75}},"lxr_fc_rights":0.08},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0465,"q5v":0.577,"q2v":0.4434,"cvpos":0.7511}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0534,"q5v":0.577,"q2v":0.4434,"cvpos":0.7511}},"lxr_fc_rights":0.08},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5807,"q2v":0.4434,"cvpos":0.743}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7441}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.767,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.577,"q2v":0.4434,"cvpos":0.7274}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.006,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.577,"q2v":0.4434,"cvpos":0.7644}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.91,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0773,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7504}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7445}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.91,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5786,"q2v":0.4434,"cvpos":0.75}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.577,"q2v":0.4434,"cvpos":0.7437}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.577,"q2v":0.4434,"cvpos":0.7452}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.839,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7356}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7415}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.886,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7426}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.743,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.577,"q2v":0.4434,"cvpos":0.7244}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.577,"q2v":0.4434,"cvpos":0.7289}},"lxr_fc_rights":0.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.791,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1012,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7253}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1012,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7263}},"lxr_fc_rights":0.08},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1012,"q5v":0.577,"q2v":0.4434,"cvpos":0.7274}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.767,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7238}},"lxr_fc_rights":0.07},{"stockId":1000000000000928,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.743,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7234}},"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.7244}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.815,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.7244}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.839,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7223}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.862,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7253}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.839,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7234}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.934,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.577,"q2v":0.4434,"cvpos":0.7274}},"lxr_fc_rights":0.08},{"stockId":1000000000000928,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.839,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.577,"q2v":0.4434,"cvpos":0.7244}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.053,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1489,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7578}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.006,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1489,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7297}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.03,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1489,"q5v":0.5786,"q2v":0.4434,"cvpos":0.75}},"lxr_fc_rights":0.09},{"stockId":1000000000000928,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.292,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1489,"q5v":0.577,"q2v":0.4434,"cvpos":0.8474}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.292,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1489,"q5v":0.577,"q2v":0.4434,"cvpos":0.8489}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.34,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8582}},"lxr_fc_rights":0.1},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.388,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8744}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.459,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5786,"q2v":0.4434,"cvpos":0.8905}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.603,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.577,"q2v":0.4434,"cvpos":0.9067}},"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.603,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.577,"q2v":0.4434,"cvpos":0.9081}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.626,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9143}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.603,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9114}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.555,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9098}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.603,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.9126}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.626,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.77,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9217}},"lxr_fc_rights":0.12},{"stockId":1000000000000928,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.841,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9261}},"lxr_fc_rights":0.12},{"stockId":1000000000000928,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.913,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.929}},"lxr_fc_rights":0.12},{"stockId":1000000000000928,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.794,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.9259}},"lxr_fc_rights":0.12},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.626,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.923}},"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.507,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9143}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.507,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9159}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.435,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9103}},"lxr_fc_rights":0.1},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.507,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9176}},"lxr_fc_rights":0.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.555,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9219}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.603,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9233}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.626,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9248}},"lxr_fc_rights":0.11},{"stockId":1000000000000928,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.794,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9279}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.889,"sp":0.121,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9294}},"lxr_fc_rights":0.12},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.913,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9308}},"lxr_fc_rights":0.12},{"stockId":1000000000000928,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.65,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.412,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.913}},"lxr_fc_rights":0.1},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.388,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9044}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.459,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9162}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.531,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9205}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.483,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9189}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.435,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9174}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.483,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9174}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.268,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8759}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.316,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.892}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.388,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.9081}},"lxr_fc_rights":0.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.34,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.8933}},"lxr_fc_rights":0.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.34,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8922}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.34,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8922}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.268,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.8772}},"lxr_fc_rights":0.1},{"stockId":1000000000000928,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.197,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.8385}},"lxr_fc_rights":0.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.221,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.84}},"lxr_fc_rights":0.09},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.173,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8213}},"lxr_fc_rights":0.09},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.364,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8892}},"lxr_fc_rights":0.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.364,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.8905}},"lxr_fc_rights":0.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.388,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.8963}},"lxr_fc_rights":0.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.412,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.8993}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.34,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8863}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.412,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.8964}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.412,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.8978}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.8148}},"lxr_fc_rights":0.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.101,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.787}},"lxr_fc_rights":0.09},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.101,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.7881}},"lxr_fc_rights":0.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.077,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.7733}},"lxr_fc_rights":0.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.077,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5807,"q2v":0.4434,"cvpos":0.771}},"lxr_fc_rights":0.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.149,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5807,"q2v":0.4434,"cvpos":0.8065}},"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.173,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.5786,"q2v":0.4434,"cvpos":0.8136}},"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.91,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.577,"q2v":0.4434,"cvpos":0.7244}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.958,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1251,"q5v":0.577,"q2v":0.4434,"cvpos":0.7259}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.934,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7223}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.173,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5807,"q2v":0.4434,"cvpos":0.808}},"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.197,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5786,"q2v":0.4434,"cvpos":0.8195}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.101,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.577,"q2v":0.4434,"cvpos":0.7807}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.173,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.577,"q2v":0.4434,"cvpos":0.8089}},"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.125,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7903}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.125,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.5807,"q2v":0.4434,"cvpos":0.7903}},"lxr_fc_rights":0.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.101,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.5786,"q2v":0.4434,"cvpos":0.7796}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.125,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.577,"q2v":0.4434,"cvpos":0.7911}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":2.053,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.577,"q2v":0.4434,"cvpos":0.76}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.04,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9586}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.04,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9601}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.904,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9512}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.813,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.577,"q2v":0.4434,"cvpos":0.9467}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.813,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.577,"q2v":0.4434,"cvpos":0.9481}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.404,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9409}},"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.768,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.949,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9541}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.677,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.577,"q2v":0.4434,"cvpos":0.9467}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.677,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.577,"q2v":0.4434,"cvpos":0.9481}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.495,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.359,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9483}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.677,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9497}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.858,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.9511}},"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.995,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.9585}},"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.995,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9601}},"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.949,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9586}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.858,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9571}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.904,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.9585}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":3.949,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.577,"q2v":0.4434,"cvpos":0.96}},"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.085,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9616}},"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.358,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9645}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.131,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9645}},"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.358,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.448,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9676}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.448,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.969}},"lxr_fc_rights":0.1},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.494,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9705}},"lxr_fc_rights":0.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.902,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9763}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.675,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9749}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.993,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9808}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.948,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9808}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.766,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9793}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.084,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9852}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.175,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5786,"q2v":0.4434,"cvpos":0.9882}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.266,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9912}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.629,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9971}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.719,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9985}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.81,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":0.5807,"q2v":0.4434,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.447,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":0.5827,"q2v":0.4434,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.311,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9985}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.22,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9985}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.129,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9985}},"lxr_fc_rights":0.11},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.993,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9971}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.993,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9985}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.902,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5827,"q2v":0.4434,"cvpos":0.9985}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":4.539,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5807,"q2v":0.4434,"cvpos":0.9985}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":5.402,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.5807,"q2v":0.4434,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.928,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6458}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.938,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.644}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.908,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6427}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.958,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6435}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.977,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6444}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.997,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6458}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.007,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.644}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.086,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6481}},"lxr_fc_rights":0.11},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.017,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6449}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.027,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6458}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.076,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6458}},"lxr_fc_rights":0.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.987,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6427}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.125,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6427}},"lxr_fc_rights":0.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.283,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6449}},"lxr_fc_rights":0.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.303,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6458}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":1.273,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6444}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.78,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.731,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.5992}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.76,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6122}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.691,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.5845}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.691,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.5853}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.74,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6027}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.76,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6082}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.77,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6131}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.79,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6221}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.77,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6139}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.77,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6122}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.76,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6082}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.701,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.5886}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.701,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.5894}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.75,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6044}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.78,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6082}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.74,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.6}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.691,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.5845}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.444,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4499,"cvpos":0.1924}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.415,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4514,"cvpos":0.1514}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.346,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4514,"cvpos":0.1075}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4541,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4541,"cvpos":0.0286}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6048,"q2v":0.4541,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6103,"q2v":0.4593,"cvpos":0.0435}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6122,"q2v":0.4593,"cvpos":0.0436}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6122,"q2v":0.4615,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.267,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6122,"q2v":0.4615,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6122,"q2v":0.4672,"cvpos":0.0408}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6122,"q2v":0.4672,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6122,"q2v":0.4672,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6126,"q2v":0.4672,"cvpos":0.0491}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6177,"q2v":0.4672,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6177,"q2v":0.4683,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6177,"q2v":0.4684,"cvpos":0.0354}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6186,"q2v":0.4684,"cvpos":0.045}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6196,"q2v":0.4684,"cvpos":0.0517}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.336,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6196,"q2v":0.4721,"cvpos":0.0721}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6196,"q2v":0.4721,"cvpos":0.0518}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.336,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6198,"q2v":0.4739,"cvpos":0.0709}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.62,"q2v":0.4739,"cvpos":0.0232}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6256,"q2v":0.4739,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6256,"q2v":0.4739,"cvpos":0.0136}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.267,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6262,"q2v":0.4739,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6269,"q2v":0.4739,"cvpos":0.0123}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.627,"q2v":0.4751,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6302,"q2v":0.4751,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6335,"q2v":0.4751,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6336,"q2v":0.4751,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.634,"q2v":0.4751,"cvpos":0.0273}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6343,"q2v":0.4753,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6343,"q2v":0.4753,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6343,"q2v":0.4822,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.336,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6343,"q2v":0.4822,"cvpos":0.0532}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.336,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6375,"q2v":0.4822,"cvpos":0.0532}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.346,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6446,"q2v":0.4822,"cvpos":0.0612}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6483,"q2v":0.4822,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6491,"q2v":0.4822,"cvpos":0.0368}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.316,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6491,"q2v":0.4822,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6491,"q2v":0.483,"cvpos":0.0055}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6491,"q2v":0.483,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6492,"q2v":0.483,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6493,"q2v":0.483,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.267,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6493,"q2v":0.483,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6519,"q2v":0.4837,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6565,"q2v":0.4868,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.257,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6565,"q2v":0.4891,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6565,"q2v":0.4891,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.267,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6601,"q2v":0.4891,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6638,"q2v":0.4891,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.276,"sp":0.028,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6721,"q2v":0.491,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.267,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6731,"q2v":0.491,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.286,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6731,"q2v":0.491,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6758,"q2v":0.491,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.306,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6786,"q2v":0.4936,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.681,"q2v":0.4936,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6835,"q2v":0.4942,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.326,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.686,"q2v":0.4954,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.346,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.686,"q2v":0.496,"cvpos":0.0314}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.385,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.6874,"q2v":0.496,"cvpos":0.0423}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.365,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.697,"q2v":0.496,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.355,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7027,"q2v":0.4989,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7048,"q2v":0.4989,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7048,"q2v":0.4989,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7064,"q2v":0.5016,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7143,"q2v":0.5016,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.375,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7206,"q2v":0.5016,"cvpos":0.0314}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.405,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7296,"q2v":0.5016,"cvpos":0.0503}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.385,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.737,"q2v":0.5016,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.405,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7376,"q2v":0.5029,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.424,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7376,"q2v":0.5029,"cvpos":0.0668}},"lxr_fc_rights":0.04},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.424,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7376,"q2v":0.5029,"cvpos":0.0668}},"lxr_fc_rights":0.04},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.474,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7483,"q2v":0.5029,"cvpos":0.1279}},"lxr_fc_rights":0.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.424,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7562,"q2v":0.5029,"cvpos":0.0667}},"lxr_fc_rights":0.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.415,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7602,"q2v":0.5029,"cvpos":0.0559}},"lxr_fc_rights":0.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7641,"q2v":0.5029,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7721,"q2v":0.5029,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.395,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7839,"q2v":0.5029,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.415,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7879,"q2v":0.5029,"cvpos":0.0517}},"lxr_fc_rights":0.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.415,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7919,"q2v":0.5035,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.415,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.7998,"q2v":0.5098,"cvpos":0.0518}},"lxr_fc_rights":0.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.434,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.8117,"q2v":0.5098,"cvpos":0.0587}},"lxr_fc_rights":0.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.434,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.8512,"q2v":0.5098,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.434,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.8552,"q2v":0.5098,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.444,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.8552,"q2v":0.5098,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.444,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.8552,"q2v":0.5133,"cvpos":0.0777}},"lxr_fc_rights":0.04},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.434,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.9593,"q2v":0.5133,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.434,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":0.979,"q2v":0.5147,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.434,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.0119,"q2v":0.5147,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.444,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.0644,"q2v":0.5147,"cvpos":0.0733}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.474,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.0973,"q2v":0.5158,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.513,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.117,"q2v":0.5163,"cvpos":0.1916}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.1236,"q2v":0.5163,"cvpos":0.1837}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.513,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.1564,"q2v":0.5163,"cvpos":0.1905}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.484,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2024,"q2v":0.5163,"cvpos":0.1357}},"lxr_fc_rights":0.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2155,"q2v":0.5163,"cvpos":0.1479}},"lxr_fc_rights":0.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.474,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2221,"q2v":0.5163,"cvpos":0.1046}},"lxr_fc_rights":0.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.474,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2221,"q2v":0.5166,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.474,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2221,"q2v":0.5166,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.474,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2221,"q2v":0.5166,"cvpos":0.1045}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.454,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2221,"q2v":0.5166,"cvpos":0.0801}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.454,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2221,"q2v":0.5166,"cvpos":0.0802}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.494,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2287,"q2v":0.5166,"cvpos":0.1401}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.523,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2353,"q2v":0.5166,"cvpos":0.2082}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.396,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2418,"q2v":0.5166,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.396,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.255,"q2v":0.5166,"cvpos":0.0366}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.42,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2615,"q2v":0.5166,"cvpos":0.0489}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.42,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2615,"q2v":0.5225,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2615,"q2v":0.5226,"cvpos":0.0558}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.451,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2615,"q2v":0.5226,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.475,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2615,"q2v":0.5235,"cvpos":0.0936}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.475,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2615,"q2v":0.5235,"cvpos":0.0938}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.491,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2681,"q2v":0.5235,"cvpos":0.1238}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.2747,"q2v":0.5237,"cvpos":0.1347}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3141,"q2v":0.5237,"cvpos":0.1343}},"lxr_fc_rights":0.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.531,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3141,"q2v":0.5237,"cvpos":0.2049}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.531,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3141,"q2v":0.5237,"cvpos":0.2052}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.515,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3141,"q2v":0.5237,"cvpos":0.1633}},"lxr_fc_rights":0.06},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.554,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3141,"q2v":0.5237,"cvpos":0.2408}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.562,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3601,"q2v":0.5237,"cvpos":0.2537}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.451,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3667,"q2v":0.5237,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.483,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3667,"q2v":0.5237,"cvpos":0.1087}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.467,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3667,"q2v":0.5237,"cvpos":0.0776}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.483,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3732,"q2v":0.5305,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.483,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3864,"q2v":0.5311,"cvpos":0.1072}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.491,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.393,"q2v":0.5311,"cvpos":0.1167}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.523,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.393,"q2v":0.5373,"cvpos":0.1807}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.523,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.3995,"q2v":0.5384,"cvpos":0.181}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.483,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4258,"q2v":0.5384,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.483,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4455,"q2v":0.5384,"cvpos":0.1072}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.554,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4455,"q2v":0.5384,"cvpos":0.2266}},"lxr_fc_rights":0.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.546,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4455,"q2v":0.5384,"cvpos":0.212}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.546,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4455,"q2v":0.5384,"cvpos":0.2122}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.554,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4455,"q2v":0.5384,"cvpos":0.2245}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.562,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4587,"q2v":0.5384,"cvpos":0.2347}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.57,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4718,"q2v":0.5384,"cvpos":0.251}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.57,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4718,"q2v":0.5384,"cvpos":0.2514}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.594,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4718,"q2v":0.5384,"cvpos":0.2952}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.673,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4849,"q2v":0.5384,"cvpos":0.381}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.673,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.4981,"q2v":0.5384,"cvpos":0.3804}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.681,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.5047,"q2v":0.5384,"cvpos":0.3837}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.681,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.5112,"q2v":0.5384,"cvpos":0.3842}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.721,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.5112,"q2v":0.5384,"cvpos":0.3951}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.721,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.5112,"q2v":0.5384,"cvpos":0.394}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.705,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.5112,"q2v":0.5384,"cvpos":0.3899}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.792,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.5112,"q2v":0.5384,"cvpos":0.4095}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.752,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0714,"q5v":1.5112,"q2v":0.5384,"cvpos":0.4019}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.649,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.5244,"q2v":0.5384,"cvpos":0.3682}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.633,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5244,"q2v":0.5384,"cvpos":0.3478}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.602,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5244,"q2v":0.5384,"cvpos":0.3007}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.602,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5244,"q2v":0.5384,"cvpos":0.3011}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.618,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.327}},"lxr_fc_rights":0.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.602,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3007}},"lxr_fc_rights":0.08},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.626,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3347}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.649,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.361}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.768,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3924}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.736,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3832}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.744,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3872}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.705,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3796}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.776,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3883}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.784,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3883}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.855,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5384,"cvpos":0.3921}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.855,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3927}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.816,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3905}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.855,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3918}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.847,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5384,"cvpos":0.3894}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.808,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5384,"cvpos":0.3881}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.871,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3886}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.784,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3878}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.76,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.3864}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.626,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5384,"cvpos":0.3338}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.618,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5384,"cvpos":0.3243}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.531,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5384,"cvpos":0.1902}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.475,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5385,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.38,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5385,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.459,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5429,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.388,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5442,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.412,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5442,"cvpos":0.0421}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.404,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5442,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.412,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5458,"cvpos":0.0408}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.412,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5458,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.404,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5464,"cvpos":0.0353}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.388,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5511,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5511,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5511,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.459,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5532,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5532,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5532,"cvpos":0.0448}},"lxr_fc_rights":0.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.42,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5532,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.42,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5532,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.404,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.558,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.467,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5606,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.467,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5606,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.467,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5606,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.467,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5606,"cvpos":0.0544}},"lxr_fc_rights":0.06},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5606,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5606,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5606,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.443,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5649,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.475,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5649,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.475,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5649,"cvpos":0.057}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.515,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5679,"cvpos":0.114}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.515,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5679,"cvpos":0.1141}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.491,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5679,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.491,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5679,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5679,"cvpos":0.0828}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.546,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5679,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.538,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5679,"cvpos":0.1549}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.538,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5679,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.472,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5679,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.406,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5718,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"ps_ttm":0.443,"sp":0.06,"stockId":1000000000000928,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.038}},"lxr_fc_rights":0.06},{"ps_ttm":0.457,"sp":0.062,"stockId":1000000000000928,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"ps_ttm":0.45,"sp":0.061,"stockId":1000000000000928,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"ps_ttm":0.546,"sp":0.074,"stockId":1000000000000928,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5753,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"ps_ttm":0.516,"sp":0.07,"stockId":1000000000000928,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5753,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"ps_ttm":0.487,"sp":0.066,"stockId":1000000000000928,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.0625}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.524,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.1279}},"lxr_fc_rights":0.07},{"ps_ttm":0.524,"sp":0.071,"stockId":1000000000000928,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.1279}},"lxr_fc_rights":0.07},{"ps_ttm":0.553,"sp":0.075,"stockId":1000000000000928,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5753,"cvpos":0.1533}},"lxr_fc_rights":0.07},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.561,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.1603}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5753,"cvpos":0.1853}},"lxr_fc_rights":0.08},{"ps_ttm":0.575,"sp":0.078,"stockId":1000000000000928,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5753,"cvpos":0.1845}},"lxr_fc_rights":0.08},{"ps_ttm":0.561,"sp":0.076,"stockId":1000000000000928,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5375,"q2v":0.5786,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"ps_ttm":0.524,"sp":0.071,"stockId":1000000000000928,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5827,"cvpos":0.1277}},"lxr_fc_rights":0.07},{"ps_ttm":0.516,"sp":0.07,"stockId":1000000000000928,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5827,"cvpos":0.1034}},"lxr_fc_rights":0.07},{"ps_ttm":0.516,"sp":0.07,"stockId":1000000000000928,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5827,"cvpos":0.1034}},"lxr_fc_rights":0.07},{"ps_ttm":0.538,"sp":0.073,"stockId":1000000000000928,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5827,"cvpos":0.133}},"lxr_fc_rights":0.07},{"ps_ttm":0.538,"sp":0.073,"stockId":1000000000000928,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5827,"cvpos":0.133}},"lxr_fc_rights":0.07},{"ps_ttm":0.553,"sp":0.075,"stockId":1000000000000928,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5827,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"ps_ttm":0.538,"sp":0.073,"stockId":1000000000000928,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5506,"q2v":0.5827,"cvpos":0.1333}},"lxr_fc_rights":0.07},{"ps_ttm":0.553,"sp":0.075,"stockId":1000000000000928,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5572,"q2v":0.5855,"cvpos":0.1456}},"lxr_fc_rights":0.07},{"ps_ttm":0.575,"sp":0.078,"stockId":1000000000000928,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5638,"q2v":0.5855,"cvpos":0.1723}},"lxr_fc_rights":0.08},{"ps_ttm":0.553,"sp":0.075,"stockId":1000000000000928,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5638,"q2v":0.5901,"cvpos":0.1452}},"lxr_fc_rights":0.07},{"ps_ttm":0.553,"sp":0.075,"stockId":1000000000000928,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5638,"q2v":0.5901,"cvpos":0.1454}},"lxr_fc_rights":0.07},{"ps_ttm":0.575,"sp":0.078,"stockId":1000000000000928,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5638,"q2v":0.5901,"cvpos":0.1701}},"lxr_fc_rights":0.08},{"ps_ttm":0.575,"sp":0.078,"stockId":1000000000000928,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5638,"q2v":0.5901,"cvpos":0.1701}},"lxr_fc_rights":0.08},{"ps_ttm":0.575,"sp":0.078,"stockId":1000000000000928,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5638,"q2v":0.5901,"cvpos":0.1698}},"lxr_fc_rights":0.08},{"ps_ttm":0.568,"sp":0.077,"stockId":1000000000000928,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.5901,"cvpos":0.1576}},"lxr_fc_rights":0.08},{"ps_ttm":0.561,"sp":0.076,"stockId":1000000000000928,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.5901,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"ps_ttm":0.561,"sp":0.076,"stockId":1000000000000928,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.5901,"cvpos":0.1469}},"lxr_fc_rights":0.08},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.5975,"cvpos":0.1655}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.5975,"cvpos":0.1872}},"lxr_fc_rights":0.08},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.5993,"cvpos":0.1875}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.5993,"cvpos":0.1878}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.583,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5769,"q2v":0.6048,"cvpos":0.1755}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5835,"q2v":0.6048,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5901,"q2v":0.6048,"cvpos":0.1547}},"lxr_fc_rights":0.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5901,"q2v":0.6048,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5901,"q2v":0.6048,"cvpos":0.163}},"lxr_fc_rights":0.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.561,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.5901,"q2v":0.6048,"cvpos":0.1463}},"lxr_fc_rights":0.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.516,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.5901,"q2v":0.6048,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.516,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5901,"q2v":0.6048,"cvpos":0.1031}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.524,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5901,"q2v":0.6062,"cvpos":0.1223}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.524,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.5901,"q2v":0.6084,"cvpos":0.1223}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.546,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.5901,"q2v":0.6122,"cvpos":0.1341}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.531,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6032,"q2v":0.6122,"cvpos":0.1233}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.531,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6032,"q2v":0.6122,"cvpos":0.1235}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6032,"q2v":0.6122,"cvpos":0.144}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6164,"q2v":0.6122,"cvpos":0.144}},"lxr_fc_rights":0.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.561,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6164,"q2v":0.6131,"cvpos":0.1369}},"lxr_fc_rights":0.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6164,"q2v":0.6131,"cvpos":0.1653}},"lxr_fc_rights":0.08},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6164,"q2v":0.6131,"cvpos":0.1479}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6164,"q2v":0.6196,"cvpos":0.1427}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6295,"q2v":0.6196,"cvpos":0.1739}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.583,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6295,"q2v":0.6196,"cvpos":0.152}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6295,"q2v":0.6196,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6295,"q2v":0.62,"cvpos":0.1619}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6415,"q2v":0.6269,"cvpos":0.1423}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.568,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6415,"q2v":0.6269,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6415,"q2v":0.627,"cvpos":0.144}},"lxr_fc_rights":0.08},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.583,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.627,"cvpos":0.1481}},"lxr_fc_rights":0.08},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.561,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6337,"cvpos":0.1369}},"lxr_fc_rights":0.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6343,"cvpos":0.1545}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6343,"cvpos":0.1615}},"lxr_fc_rights":0.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6343,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6343,"cvpos":0.1617}},"lxr_fc_rights":0.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6343,"cvpos":0.1612}},"lxr_fc_rights":0.08},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6406,"cvpos":0.1612}},"lxr_fc_rights":0.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.627,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6406,"cvpos":0.1872}},"lxr_fc_rights":0.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.649,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6417,"cvpos":0.2024}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.634,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6417,"cvpos":0.1916}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.583,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6491,"cvpos":0.1463}},"lxr_fc_rights":0.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.538,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6491,"cvpos":0.1247}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6491,"cvpos":0.1411}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.575,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6491,"cvpos":0.1413}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.597,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6491,"cvpos":0.1508}},"lxr_fc_rights":0.08},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.612,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6565,"cvpos":0.1599}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.649,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":0.6565,"cvpos":0.1924}},"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.612,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6565,"cvpos":0.1601}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.627,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6565,"cvpos":0.178}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.59,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6638,"cvpos":0.1497}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.62,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6638,"cvpos":0.1669}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.634,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6712,"cvpos":0.1777}},"lxr_fc_rights":0.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.62,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6786,"cvpos":0.1669}},"lxr_fc_rights":0.08},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.612,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6786,"cvpos":0.159}},"lxr_fc_rights":0.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.686,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.686,"cvpos":0.2}},"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.693,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.686,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.701,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.686,"cvpos":0.2022}},"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.708,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.686,"cvpos":0.2024}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.738,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.686,"cvpos":0.2035}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.649,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.686,"cvpos":0.1832}},"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.597,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.6889,"cvpos":0.1493}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.649,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.7228,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.679,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.7376,"cvpos":0.1932}},"lxr_fc_rights":0.09},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.583,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.7376,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.642,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.9593,"cvpos":0.1777}},"lxr_fc_rights":0.09},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.612,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.9676,"cvpos":0.156}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.656,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":0.9987,"cvpos":0.1807}},"lxr_fc_rights":0.09},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.679,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0022,"cvpos":0.1878}},"lxr_fc_rights":0.09},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.738,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.025,"cvpos":0.1913}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.738,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0281,"cvpos":0.1913}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.686,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0367,"cvpos":0.1872}},"lxr_fc_rights":0.09},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.664,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0454,"cvpos":0.1834}},"lxr_fc_rights":0.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.664,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0454,"cvpos":0.1837}},"lxr_fc_rights":0.09},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.671,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0513,"cvpos":0.1832}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.656,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.054,"cvpos":0.1805}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.649,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0776,"cvpos":0.1777}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.634,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0972,"cvpos":0.1712}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.656,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0972,"cvpos":0.1782}},"lxr_fc_rights":0.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.634,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.0972,"cvpos":0.171}},"lxr_fc_rights":0.09},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.62,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.1145,"cvpos":0.1615}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.612,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.117,"cvpos":0.156}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.583,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.1301,"cvpos":0.1427}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.62,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.1318,"cvpos":0.1592}},"lxr_fc_rights":0.08},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.634,"sp":0.086,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.1404,"cvpos":0.1655}},"lxr_fc_rights":0.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.627,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.149,"cvpos":0.1628}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.149,"cvpos":0.1493}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.612,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.175,"cvpos":0.1535}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.605,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.175,"cvpos":0.1493}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.583,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.175,"cvpos":0.1425}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.524,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.175,"cvpos":0.1221}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.516,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.1827,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.502,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.1836,"cvpos":0.0745}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.494,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.1836,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.502,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.1836,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.502,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.1836,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.472,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.1922,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.502,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.1922,"cvpos":0.0718}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.502,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.1958,"cvpos":0.0718}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.441,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.1958,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.448,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.2009,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.448,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.2009,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.468,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.2009,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.495,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.209,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.516,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.209,"cvpos":0.0855}},"lxr_fc_rights":0.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.543,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.2095,"cvpos":0.1046}},"lxr_fc_rights":0.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.523,"sp":0.077,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.2095,"cvpos":0.0976}},"lxr_fc_rights":0.08},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.608,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.2095,"cvpos":0.126}},"lxr_fc_rights":0.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.482,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0754,"q5v":1.6426,"q2v":1.2095,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.482,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.2095,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.0779,"q5v":1.6426,"q2v":1.2095,"cvpos":0.0829}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.51,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0921,"q5v":1.6465,"q2v":1.2181,"cvpos":0.0759}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.565,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6497,"q2v":1.2221,"cvpos":0.107}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.599,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6501,"q2v":1.2221,"cvpos":0.1152}},"lxr_fc_rights":0.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.613,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6529,"q2v":1.2221,"cvpos":0.118}},"lxr_fc_rights":0.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.62,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6558,"q2v":1.2221,"cvpos":0.1196}},"lxr_fc_rights":0.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.62,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6674,"q2v":1.2221,"cvpos":0.1192}},"lxr_fc_rights":0.09},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.627,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6674,"q2v":1.2221,"cvpos":0.1192}},"lxr_fc_rights":0.09},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.634,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6674,"q2v":1.2268,"cvpos":0.1192}},"lxr_fc_rights":0.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.641,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6682,"q2v":1.2268,"cvpos":0.1194}},"lxr_fc_rights":0.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.654,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.0964,"q5v":1.6689,"q2v":1.2268,"cvpos":0.1209}},"lxr_fc_rights":0.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.599,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.1087,"q5v":1.6689,"q2v":1.2268,"cvpos":0.1152}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.565,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.1087,"q5v":1.6689,"q2v":1.2353,"cvpos":0.107}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.606,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.1087,"q5v":1.6689,"q2v":1.2353,"cvpos":0.1138}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.579,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.1087,"q5v":1.6689,"q2v":1.2353,"cvpos":0.1099}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.572,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.1087,"q5v":1.6689,"q2v":1.2353,"cvpos":0.1087}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.475,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":1.676,"q2v":1.2354,"cvpos":0.0434}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":1.676,"q2v":1.2354,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.462,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":1.676,"q2v":1.2354,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":1.679,"q2v":1.2354,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":1.6821,"q2v":1.2354,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.462,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":1.6847,"q2v":1.2441,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1213,"q5v":1.6875,"q2v":1.2441,"cvpos":0.0474}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.6878,"q2v":1.2441,"cvpos":0.0475}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.688,"q2v":1.2441,"cvpos":0.072}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.482,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.6952,"q2v":1.2441,"cvpos":0.0407}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.6952,"q2v":1.2441,"cvpos":0.0705}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.496,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.7001,"q2v":1.2484,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.7042,"q2v":1.2484,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.468,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.7083,"q2v":1.2527,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.7083,"q2v":1.2527,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1253,"q5v":1.7083,"q2v":1.2527,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1283,"q5v":1.7083,"q2v":1.2527,"cvpos":0.0488}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1283,"q5v":1.7083,"q2v":1.2527,"cvpos":0.0489}},"lxr_fc_rights":0.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.544,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.1283,"q5v":1.7105,"q2v":1.2613,"cvpos":0.0735}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.482,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":1.7279,"q2v":1.2613,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":1.7279,"q2v":1.2613,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":1.7312,"q2v":1.2613,"cvpos":0.0461}},"lxr_fc_rights":0.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1463,"q5v":1.7346,"q2v":1.2615,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.51,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.7379,"q2v":1.2615,"cvpos":0.0516}},"lxr_fc_rights":0.07},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.482,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.7505,"q2v":1.2615,"cvpos":0.038}},"lxr_fc_rights":0.07},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.51,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.7609,"q2v":1.2615,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.7609,"q2v":1.2615,"cvpos":0.0531}},"lxr_fc_rights":0.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.524,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.1585,"q5v":1.7609,"q2v":1.2615,"cvpos":0.0572}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":1.7624,"q2v":1.27,"cvpos":0.053}},"lxr_fc_rights":0.07},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.475,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.1712,"q5v":1.7711,"q2v":1.2719,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.482,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1751,"q5v":1.7711,"q2v":1.2747,"cvpos":0.0367}},"lxr_fc_rights":0.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.4,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.1751,"q5v":1.7726,"q2v":1.2747,"cvpos":0.0327}},"lxr_fc_rights":0.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.496,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1751,"q5v":1.774,"q2v":1.2786,"cvpos":0.0381}},"lxr_fc_rights":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.51,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.774,"q2v":1.2786,"cvpos":0.0448}},"lxr_fc_rights":0.07},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.544,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.774,"q2v":1.2845,"cvpos":0.053}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.482,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.774,"q2v":1.2845,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.489,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.774,"q2v":1.2845,"cvpos":0.0354}},"lxr_fc_rights":0.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.496,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1962,"q5v":1.774,"q2v":1.2873,"cvpos":0.0354}},"lxr_fc_rights":0.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.2083,"q5v":1.7756,"q2v":1.2873,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.51,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7777,"q2v":1.2959,"cvpos":0.0393}},"lxr_fc_rights":0.07},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7797,"q2v":1.2959,"cvpos":0.0394}},"lxr_fc_rights":0.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.551,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7797,"q2v":1.2971,"cvpos":0.0463}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.551,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7882,"q2v":1.3141,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.524,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7882,"q2v":1.3141,"cvpos":0.0407}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.586,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7882,"q2v":1.3141,"cvpos":0.0488}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.586,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7882,"q2v":1.3141,"cvpos":0.0489}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.565,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7883,"q2v":1.3141,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.558,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7883,"q2v":1.3218,"cvpos":0.0461}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.544,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7883,"q2v":1.3223,"cvpos":0.0434}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.537,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.7927,"q2v":1.3223,"cvpos":0.0421}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.797,"q2v":1.3223,"cvpos":0.0353}},"lxr_fc_rights":0.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.2211,"q5v":1.797,"q2v":1.3475,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.517,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.2415,"q5v":1.8003,"q2v":1.3477,"cvpos":0.0366}},"lxr_fc_rights":0.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.524,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.2416,"q5v":1.8008,"q2v":1.3535,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.613,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8008,"q2v":1.3535,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.648,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8008,"q2v":1.3564,"cvpos":0.038}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.689,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8008,"q2v":1.3601,"cvpos":0.0379}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.551,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8008,"q2v":1.3601,"cvpos":0.0366}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.503,"sp":0.073,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8056,"q2v":1.3601,"cvpos":0.0352}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.386,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8056,"q2v":1.3601,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.303,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8056,"q2v":1.3601,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.289,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8056,"q2v":1.365,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.289,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8056,"q2v":1.3667,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.289,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8134,"q2v":1.3667,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8134,"q2v":1.3667,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.317,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.2461,"q5v":1.8134,"q2v":1.3667,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2711,"q5v":1.8143,"q2v":1.3727,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.296,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.2711,"q5v":1.8143,"q2v":1.3727,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.31,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.2711,"q5v":1.8143,"q2v":1.3737,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.317,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.2711,"q5v":1.8143,"q2v":1.3737,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000928,"ps_ttm":0.303,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.2711,"q5v":1.8143,"q2v":1.3737,"cvpos":0}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":143228000,"t_y2y":2.5135042315712006}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73919000,"t_y2y":0.9878179960200075}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-19T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40765000,"t_y2y":-0.8255527834954489}}},"exchangeRate":1,"influenceDate":"2025-09-19T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37186000,"t_y2y":-0.5542690016421542}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":233681000,"t_y2y":0.043903811876543984}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T13:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":83427000,"t_y2y":0.4790185615260517}}},"exchangeRate":1,"influenceDate":"2023-11-30T13:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T14:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":223853000,"t_y2y":1.4103130080863113}}},"exchangeRate":1,"influenceDate":"2023-06-30T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T11:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":56407000,"t_y2y":-0.35528962648013535}}},"exchangeRate":1,"influenceDate":"2022-11-28T11:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":92873000,"t_y2y":-0.0898462382767711}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000928}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000928,"reportDate":"2026-06-30T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000928,"reportDate":"2025-11-14T14:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000928,"reportDate":"2024-07-31T12:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9043605593878293,"cvpos":0.6967455621301775,"minv":0.25667441079812203,"maxv":5.810239364160432,"avgv":1.1097359664439372,"maxpv":5.810239364160432,"q2v":0.4513598812911619,"q5v":0.5900754756390684,"q8v":1.8862884169914063,"maxvd":"2025-10-05T16:00:00.000Z","minvd":"2025-02-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}