window.pageData = {"stock":{"name":"碧生源","stockCode":"00926","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.309,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000926,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":4.327,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000926,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":4.345,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000926,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":4.345,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000926,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":4.345,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000926,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":4.345,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000926,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":4.345,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.327,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000926,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":4.327,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.327,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000000926,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":4.345,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000000926,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.435,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000926,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000926,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000926,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000926,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.417,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.507,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.507,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.453,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000926,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":4.453,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000926,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.453,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000926,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":4.453,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000926,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":4.453,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000926,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.453,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.435,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.525,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.525,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.687,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.687,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.399,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":4.381,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.363,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.435,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000926,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":9.177,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000000926,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000926,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000926,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000926,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000926,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000926,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":9.065,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.065,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000000926,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.252,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000926,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":9.252,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000926,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.252,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000926,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.252,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000926,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":9.252,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000926,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":9.177,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.177,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.102,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.214,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.214,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.214,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000926,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":9.214,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000926,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":1000000000000926,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":9.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000926,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":9.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000926,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.289,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000926,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.438,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.811,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000000926,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":9.811,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.774,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000926,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000926,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.662,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000926,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000926,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.55,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.55,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000000926,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":9.55,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.96,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.259,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000000926,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":10.259,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000000926,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":9.923,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000000926,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.923,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000000926,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":9.923,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":1000000000000926,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":10.035,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.587,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.587,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.513,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.513,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.326,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.767,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.99,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.99,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.879,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.879,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.841,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.767,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.841,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.841,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.767,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.028,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.953,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.028,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.028,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.028,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.028,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.916,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.177,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.14,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.513,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.513,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.513,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.625,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.438,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.401,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.55,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.55,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.438,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.699,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.699,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.699,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.699,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.699,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.811,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.811,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.811,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.662,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.886,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.886,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.886,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.886,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.035,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.035,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.11,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.259,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.475,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.475,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.587,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.438,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.699,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.998,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.998,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.998,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.998,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.998,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.998,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.184,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.184,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.184,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.184,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":10.184,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":30.122,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":30.122,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":31.104,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":32.85,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":32.195,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":32.741,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":32.85,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":33.723,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":31.431,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":31.322,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":31.213,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":31.213,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":31.213,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":31.104,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":32.523,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":32.632,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":33.069,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.688,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":27.83,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.52,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.193,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.957,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.411,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.302,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.975,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.211,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.411,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.411,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.302,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.211,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.102,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.774,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.102,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.538,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.883,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.774,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.32,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.665,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.774,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.756,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.52,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.957,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":27.066,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":27.393,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.865,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.629,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.848,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.302,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.848,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.739,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.411,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":27.83,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":27.83,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":28.266,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.992,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.538,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.429,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.193,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.193,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":26.302,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.538,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.429,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.211,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":25.211,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.774,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.556,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.556,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.338,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.901,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.683,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.464,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.01,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.01,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.683,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.228,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.228,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.556,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.338,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.901,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.01,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.792,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.228,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.338,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.992,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.338,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":24.119,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.246,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.137,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":22.81,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":23.246,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.791,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.843,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.877,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.791,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.791,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.86,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.825,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.687,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.687,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.687,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.963,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.049,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.101,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.118,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.101,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.774,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.567,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.343,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.343,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.326,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.274,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.274,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.274,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.326,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.326,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.326,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.36,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.377,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.395,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.412,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.532,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.567,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.67,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.67,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.67,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.55,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.584,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.619,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.619,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.55,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.722,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.722,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.636,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.86,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.808,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.843,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.877,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.825,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.843,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.015,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.98,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.929,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.877,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.636,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.756,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.774,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.774,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.774,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.774,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.756,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.756,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.756,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.756,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.825,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.843,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.791,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.722,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.843,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.86,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.877,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.963,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.963,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.963,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.963,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.998,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.291,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.291,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.222,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.084,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.049,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.015,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.963,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.998,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.998,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.049,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.049,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.049,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.049,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.015,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.015,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.86,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.86,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.86,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.015,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.963,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.015,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-3.894,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.067,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.153,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.135,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.135,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.135,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.101,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.067,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.032,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.084,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.049,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.118,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.153,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.291,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.291,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.222,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.084,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.291,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.739,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.997,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.583,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.652,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.359,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.342,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.394,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.135,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.153,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.308,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.308,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.308,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.308,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.308,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.222,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.359,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.359,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.118,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.222,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-4.411,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.962,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-6.014,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.79,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.996,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-6.031,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-6.134,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-6.186,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-6.186,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-6.203,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-6.169,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":-5.635,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.372,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.595,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.484,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.928,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.707,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.483,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.928,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.484,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.483,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.372,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.595,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.595,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.595,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.595,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.372,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":33.927,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":33.927,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":33.482,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":33.482,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.151,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.151,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.262,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.151,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.151,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.931,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":35.707,"sp":3.21,"stockId":1000000000000926,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":35.262,"sp":3.17,"stockId":1000000000000926,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":35.373,"sp":3.18,"stockId":1000000000000926,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"pcf_ttm":35.262,"sp":3.17,"stockId":1000000000000926,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":35.596,"sp":3.2,"stockId":1000000000000926,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"pcf_ttm":36.041,"sp":3.24,"stockId":1000000000000926,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":35.818,"sp":3.22,"stockId":1000000000000926,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"pcf_ttm":36.374,"sp":3.27,"stockId":1000000000000926,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"pcf_ttm":37.153,"sp":3.34,"stockId":1000000000000926,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":38.71,"sp":3.48,"stockId":1000000000000926,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":38.599,"sp":3.47,"stockId":1000000000000926,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":36.597,"sp":3.29,"stockId":1000000000000926,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":36.486,"sp":3.28,"stockId":1000000000000926,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"pcf_ttm":37.264,"sp":3.35,"stockId":1000000000000926,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":36.931,"sp":3.32,"stockId":1000000000000926,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":36.819,"sp":3.31,"stockId":1000000000000926,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":35.707,"sp":3.21,"stockId":1000000000000926,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":35.04,"sp":3.15,"stockId":1000000000000926,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":35.262,"sp":3.17,"stockId":1000000000000926,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":34.928,"sp":3.14,"stockId":1000000000000926,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":35.262,"sp":3.17,"stockId":1000000000000926,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":33.816,"sp":3.04,"stockId":1000000000000926,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":34.261,"sp":3.08,"stockId":1000000000000926,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":36.041,"sp":3.24,"stockId":1000000000000926,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":34.817,"sp":3.13,"stockId":1000000000000926,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"pcf_ttm":34.261,"sp":3.08,"stockId":1000000000000926,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":33.482,"sp":3.01,"stockId":1000000000000926,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":32.37,"sp":2.91,"stockId":1000000000000926,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":31.925,"sp":2.87,"stockId":1000000000000926,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":31.814,"sp":2.86,"stockId":1000000000000926,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":31.146,"sp":2.8,"stockId":1000000000000926,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":30.59,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":30.368,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":29.478,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":29.033,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":30.145,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":30.701,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":32.036,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.04,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":41.269,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":41.714,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":41.714,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":42.604,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":43.716,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":44.828,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":45.718,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":45.718,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":42.937,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":38.933,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":37.376,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.708,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.486,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.263,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.931,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.819,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.486,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.486,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.928,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.595,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.595,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.707,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":34.928,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.262,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.596,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.596,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":35.373,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":36.041,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":37.598,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":38.154,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":37.82,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":37.042,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.095,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.97,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.95,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.844,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.729,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.632,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.603,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.565,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.603,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.603,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.565,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.536,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.748,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.719,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.709,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.709,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.584,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.41,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.41,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.565,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.565,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.68,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.854,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.854,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.037,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.037,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.037,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.037,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.037,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.037,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.066,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.989,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.989,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.796,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.864,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.767,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.767,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.767,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.767,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.777,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.777,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.777,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.777,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.777,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.777,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.777,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.748,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.844,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.941,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.182,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.182,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.182,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.182,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.182,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.22,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.375,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.375,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.278,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.278,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.423,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.23,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.519,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.902,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.902,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.307,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.085,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.085,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.085,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.095,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.085,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.085,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.105,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.201,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.201,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.288,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.288,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.432,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.432,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.423,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.519,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.664,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.596,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.596,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.519,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.519,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.577,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.567,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.538,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.481,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.481,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.625,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.625,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.616,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.635,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.78,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.886,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.934,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.934,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.828,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.828,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.943,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.963,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.693,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.693,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.837,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.722,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.76,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.818,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.818,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.76,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.886,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.146,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.194,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.435,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.532,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.83,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.744,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.165,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.493,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":4.213,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.953,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.741,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.606,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.481,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.278,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.124,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.114,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.97,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":2.854,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":3.047,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":9.043,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.872,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.872,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.299,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.299,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.299,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.328,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.729,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.299,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.442,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.586,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.586,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.528,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.442,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.442,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.442,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.442,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.299,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.414,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.414,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.643,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.156,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":8.271,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":7.927,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":7.927,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000926,"pcf_ttm":7.67,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-22T10:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60954000,"t_y2y":4.784209527424559}}},"exchangeRate":1.11265,"influenceDate":"2026-03-22T10:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-05T14:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31804000,"t_y2y":1.5743888619070747}}},"exchangeRate":1.0955,"influenceDate":"2025-08-05T14:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10538000,"t_y2y":0.055383074611917875}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-09T14:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12354000,"t_y2y":-0.8599272084084493}}},"exchangeRate":1.0741,"influenceDate":"2024-08-09T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-08T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9985000,"t_y2y":-0.7380159000865846}}},"exchangeRate":1.1008,"influenceDate":"2024-03-08T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T12:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":88197000,"t_y2y":8.279011046817464}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-17T13:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":38111000,"t_y2y":1.261898871617257}}},"exchangeRate":1.121,"influenceDate":"2023-03-17T13:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-17T10:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9505000,"t_y2y":1.140693922259392}}},"exchangeRate":1.171,"influenceDate":"2022-08-17T10:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-18T13:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-145518000,"t_y2y":-2.936444568645455}}},"exchangeRate":1.2228,"influenceDate":"2022-03-18T13:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000926}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000926,"reportDate":"2026-04-29T10:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000926,"reportDate":"2025-04-29T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000926,"reportDate":"2024-04-16T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.308651301538275,"maxv":-3.2738989264274085,"maxpv":45.71824618741339,"minv":2.410417394786077,"avgv":14.946499653802155,"maxvd":"2025-03-19T16:00:00.000Z","minvd":"2024-02-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}