window.pageData = {"stock":{"name":"北京建设","stockCode":"00925","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.054,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.046,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.031,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.031,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.023,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9972}},"lxr_fc_rights":0.13},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.023,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.023,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.016,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.016,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9874}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9888}},"lxr_fc_rights":0.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9664}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9677}},"lxr_fc_rights":0.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9691}},"lxr_fc_rights":0.13},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9706}},"lxr_fc_rights":0.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9608}},"lxr_fc_rights":0.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.972}},"lxr_fc_rights":0.13},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9902}},"lxr_fc_rights":0.13},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9916}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9762}},"lxr_fc_rights":0.13},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9678}},"lxr_fc_rights":0.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9776}},"lxr_fc_rights":0.13},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.993}},"lxr_fc_rights":0.13},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9804}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9944}},"lxr_fc_rights":0.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9958}},"lxr_fc_rights":0.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9972}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.986}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9874}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9902}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9916}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.993}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.986}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9944}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9888}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9902}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9916}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.993}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9958}},"lxr_fc_rights":0.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":0.9972}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":1.001,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.993,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.985,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.978,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.97,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5507,"q5v":0.3094,"q2v":0.1466,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.303,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.3108,"q2v":0.1467,"cvpos":0.4693}},"lxr_fc_rights":0.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5846,"q5v":0.3108,"q2v":0.1467,"cvpos":0.4204}},"lxr_fc_rights":0.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3108,"q2v":0.1467,"cvpos":0.4204}},"lxr_fc_rights":0.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.311,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3108,"q2v":0.1467,"cvpos":0.4946}},"lxr_fc_rights":0.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.311,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.312,"q2v":0.1467,"cvpos":0.4952}},"lxr_fc_rights":0.04},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.311,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3131,"q2v":0.1467,"cvpos":0.4952}},"lxr_fc_rights":0.04},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.311,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3131,"q2v":0.1467,"cvpos":0.4939}},"lxr_fc_rights":0.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5981}},"lxr_fc_rights":0.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.296,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3131,"q2v":0.1467,"cvpos":0.4297}},"lxr_fc_rights":0.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.296,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.5931,"q5v":0.3131,"q2v":0.1467,"cvpos":0.4303}},"lxr_fc_rights":0.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.311,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.3131,"q2v":0.1467,"cvpos":0.4912}},"lxr_fc_rights":0.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.3131,"q2v":0.1467,"cvpos":0.515}},"lxr_fc_rights":0.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5935}},"lxr_fc_rights":0.04},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6015,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5935}},"lxr_fc_rights":0.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5918}},"lxr_fc_rights":0.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5918}},"lxr_fc_rights":0.04},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.515}},"lxr_fc_rights":0.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5157}},"lxr_fc_rights":0.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5883}},"lxr_fc_rights":0.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5891}},"lxr_fc_rights":0.04},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5899}},"lxr_fc_rights":0.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.6235}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.371,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.6272}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.349,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.6041}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.6213}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.6221}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.364,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.61,"q5v":0.3131,"q2v":0.1467,"cvpos":0.6235}},"lxr_fc_rights":0.05},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5891}},"lxr_fc_rights":0.05},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5899}},"lxr_fc_rights":0.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.6185,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5907}},"lxr_fc_rights":0.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.341,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.3131,"q2v":0.1467,"cvpos":0.5907}},"lxr_fc_rights":0.05},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.25,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.3131,"q2v":0.1467,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.25,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.3131,"q2v":0.1467,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.239,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.3131,"q2v":0.1467,"cvpos":0.3474}},"lxr_fc_rights":0.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.233,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.314,"q2v":0.1467,"cvpos":0.3452}},"lxr_fc_rights":0.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.25,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.627,"q5v":0.3149,"q2v":0.1467,"cvpos":0.3588}},"lxr_fc_rights":0.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.239,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3149,"q2v":0.1467,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.255,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3149,"q2v":0.1467,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.261,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3149,"q2v":0.1467,"cvpos":0.3624}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.255,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3149,"q2v":0.1467,"cvpos":0.3615}},"lxr_fc_rights":0.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3149,"q2v":0.1467,"cvpos":0.3711}},"lxr_fc_rights":0.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3167,"q2v":0.1467,"cvpos":0.3701}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3184,"q2v":0.1467,"cvpos":0.361}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6354,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3683}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6439,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6439,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6439,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3842}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.282,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6439,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3752}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6439,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3834}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3184,"q2v":0.1467,"cvpos":0.3823}},"lxr_fc_rights":0.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3188,"q2v":0.1467,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.282,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3191,"q2v":0.1467,"cvpos":0.3733}},"lxr_fc_rights":0.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.282,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3197,"q2v":0.1467,"cvpos":0.3738}},"lxr_fc_rights":0.05},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.282,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3203,"q2v":0.1467,"cvpos":0.3738}},"lxr_fc_rights":0.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3203,"q2v":0.1467,"cvpos":0.3769}},"lxr_fc_rights":0.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.293,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3203,"q2v":0.1467,"cvpos":0.385}},"lxr_fc_rights":0.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.293,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3203,"q2v":0.1467,"cvpos":0.3856}},"lxr_fc_rights":0.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.293,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3203,"q2v":0.1467,"cvpos":0.3861}},"lxr_fc_rights":0.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.282,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.3203,"q2v":0.1467,"cvpos":0.3738}},"lxr_fc_rights":0.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.3218,"q2v":0.1467,"cvpos":0.3673}},"lxr_fc_rights":0.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.3236,"q2v":0.1467,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.3238,"q2v":0.1467,"cvpos":0.3733}},"lxr_fc_rights":0.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.282,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.3238,"q2v":0.1467,"cvpos":0.3711}},"lxr_fc_rights":0.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.3238,"q2v":0.1467,"cvpos":0.3874}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.3238,"q2v":0.1467,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.3238,"q2v":0.1467,"cvpos":0.3864}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.3238,"q2v":0.1467,"cvpos":0.3869}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.3238,"q2v":0.1467,"cvpos":0.3874}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6693,"q5v":0.3247,"q2v":0.1467,"cvpos":0.4516}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.3257,"q2v":0.1467,"cvpos":0.4229}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.3257,"q2v":0.1467,"cvpos":0.4229}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.3257,"q2v":0.1467,"cvpos":0.3714}},"lxr_fc_rights":0.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.304,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.3257,"q2v":0.1467,"cvpos":0.4082}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.293,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.3257,"q2v":0.1467,"cvpos":0.3774}},"lxr_fc_rights":0.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.304,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.3257,"q2v":0.1467,"cvpos":0.4079}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.3257,"q2v":0.1467,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7452,"q5v":0.3257,"q2v":0.1467,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3267,"q2v":0.1467,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3277,"q2v":0.1467,"cvpos":0.3842}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3284,"q2v":0.1467,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3291,"q2v":0.1467,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3291,"q2v":0.1467,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3301,"q2v":0.1467,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3311,"q2v":0.1467,"cvpos":0.3842}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.755,"q5v":0.3311,"q2v":0.1467,"cvpos":0.3847}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.304,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.3311,"q2v":0.1467,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.293,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.3344,"q2v":0.1467,"cvpos":0.3769}},"lxr_fc_rights":0.05},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.3344,"q2v":0.1467,"cvpos":0.3823}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.3344,"q2v":0.1467,"cvpos":0.451}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.3366,"q2v":0.1467,"cvpos":0.451}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.3366,"q2v":0.1467,"cvpos":0.4497}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7648,"q5v":0.3381,"q2v":0.1467,"cvpos":0.3986}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.3397,"q2v":0.1467,"cvpos":0.3986}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.3408,"q2v":0.1467,"cvpos":0.3976}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.342,"q2v":0.1467,"cvpos":0.4193}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.342,"q2v":0.1467,"cvpos":0.4443}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.3435,"q2v":0.1467,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7746,"q5v":0.345,"q2v":0.1467,"cvpos":0.4435}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3462,"q2v":0.1467,"cvpos":0.4193}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3474,"q2v":0.1467,"cvpos":0.4559}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3474,"q2v":0.1467,"cvpos":0.4565}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3483,"q2v":0.1467,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3498,"q2v":0.1467,"cvpos":0.3986}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.304,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3529,"q2v":0.1467,"cvpos":0.3894}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3529,"q2v":0.1467,"cvpos":0.3962}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3529,"q2v":0.1467,"cvpos":0.4361}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3529,"q2v":0.1467,"cvpos":0.4367}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.32,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3542,"q2v":0.1467,"cvpos":0.4367}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3556,"q2v":0.1467,"cvpos":0.4152}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3556,"q2v":0.1467,"cvpos":0.445}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3556,"q2v":0.1467,"cvpos":0.4457}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.3556,"q2v":0.1467,"cvpos":0.3714}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.293,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.7941,"q5v":0.3556,"q2v":0.1467,"cvpos":0.3755}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3647,"q2v":0.1467,"cvpos":0.3704}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3742,"q2v":0.1467,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3768,"q2v":0.1467,"cvpos":0.4416}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.331,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3768,"q2v":0.1467,"cvpos":0.4544}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3795,"q2v":0.1467,"cvpos":0.4422}},"lxr_fc_rights":0.06},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.353,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3821,"q2v":0.1467,"cvpos":0.479}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3821,"q2v":0.1467,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3821,"q2v":0.1467,"cvpos":0.3709}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.288,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.7942,"q5v":0.3821,"q2v":0.1467,"cvpos":0.3714}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3821,"q2v":0.1467,"cvpos":0.3755}},"lxr_fc_rights":0.06},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3848,"q2v":0.1467,"cvpos":0.3745}},"lxr_fc_rights":0.06},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3874,"q2v":0.1467,"cvpos":0.3745}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.299,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3874,"q2v":0.1467,"cvpos":0.375}},"lxr_fc_rights":0.06},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3874,"q2v":0.1467,"cvpos":0.4041}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3901,"q2v":0.1467,"cvpos":0.385}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3927,"q2v":0.1467,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3927,"q2v":0.1467,"cvpos":0.384}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3927,"q2v":0.1467,"cvpos":0.428}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.326,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.804,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4286}},"lxr_fc_rights":0.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.342,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4503}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.342,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4491}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.337,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.441}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.347,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4524}},"lxr_fc_rights":0.06},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.337,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4422}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.331,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4354}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.331,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4342}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.337,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4383}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.353,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4511}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.353,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4517}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.353,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3927,"q2v":0.1467,"cvpos":0.4517}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.304,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.3927,"q2v":0.1467,"cvpos":0.3777}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.309,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.3954,"q2v":0.1467,"cvpos":0.3837}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.315,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.3981,"q2v":0.1467,"cvpos":0.3978}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.347,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.3981,"q2v":0.1467,"cvpos":0.4441}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.3981,"q2v":0.1467,"cvpos":0.3655}},"lxr_fc_rights":0.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.277,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.3981,"q2v":0.1467,"cvpos":0.3655}},"lxr_fc_rights":0.05},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.271,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.4363,"q2v":0.1467,"cvpos":0.3605}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.217,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.4745,"q2v":0.1467,"cvpos":0.327}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.19,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.4914,"q2v":0.1467,"cvpos":0.2867}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.19,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.4914,"q2v":0.1467,"cvpos":0.2867}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.195,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.4914,"q2v":0.1467,"cvpos":0.2884}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.195,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.4914,"q2v":0.1467,"cvpos":0.2888}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.206,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.4999,"q2v":0.1467,"cvpos":0.3011}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.217,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.5083,"q2v":0.1467,"cvpos":0.3197}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.217,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.5083,"q2v":0.1467,"cvpos":0.3197}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.212,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.5083,"q2v":0.1467,"cvpos":0.3134}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.212,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.8334,"q5v":0.5083,"q2v":0.1467,"cvpos":0.3134}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.228,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.5083,"q2v":0.1467,"cvpos":0.322}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.206,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.5083,"q2v":0.1467,"cvpos":0.3003}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.206,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.5126,"q2v":0.1467,"cvpos":0.3007}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.228,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.5168,"q2v":0.1467,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.239,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.5168,"q2v":0.1467,"cvpos":0.327}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.223,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.5211,"q2v":0.1467,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.233,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.5253,"q2v":0.1467,"cvpos":0.3234}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.201,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2912}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.206,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2993}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.217,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.5253,"q2v":0.1467,"cvpos":0.3107}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.228,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.5253,"q2v":0.1467,"cvpos":0.3134}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.185,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2677}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.19,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2748}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8735,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2313}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8848,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2307}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2307}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.16,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2269}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2299}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.8962,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2435}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2293}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.16,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2266}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.155,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.5253,"q2v":0.1467,"cvpos":0.2174}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.168,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.5295,"q2v":0.1467,"cvpos":0.2299}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.168,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.5338,"q2v":0.1467,"cvpos":0.2299}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.19,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.5338,"q2v":0.1467,"cvpos":0.2592}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.16,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.5338,"q2v":0.1467,"cvpos":0.2252}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.168,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.5338,"q2v":0.1467,"cvpos":0.2283}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.168,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.5338,"q2v":0.1467,"cvpos":0.2286}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.168,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.5338,"q2v":0.1467,"cvpos":0.2286}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.9869,"q5v":0.538,"q2v":0.1467,"cvpos":0.2307}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.181,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5422,"q2v":0.1467,"cvpos":0.2402}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5422,"q2v":0.1467,"cvpos":0.231}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5422,"q2v":0.1467,"cvpos":0.2313}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.181,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.5422,"q2v":0.1467,"cvpos":0.2381}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.181,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5422,"q2v":0.1467,"cvpos":0.2374}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.19,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5422,"q2v":0.1467,"cvpos":0.2456}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.185,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5422,"q2v":0.1467,"cvpos":0.2391}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.19,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5465,"q2v":0.1467,"cvpos":0.2449}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.185,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5507,"q2v":0.1467,"cvpos":0.2395}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.203,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5507,"q2v":0.1467,"cvpos":0.2524}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.203,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5507,"q2v":0.1467,"cvpos":0.2524}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.203,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5507,"q2v":0.1467,"cvpos":0.2527}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.207,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5507,"q2v":0.1467,"cvpos":0.2571}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.211,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.055,"q5v":0.5549,"q2v":0.1467,"cvpos":0.2612}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.198,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5592,"q2v":0.1467,"cvpos":0.2497}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.207,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5634,"q2v":0.1467,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.181,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5677,"q2v":0.1467,"cvpos":0.2378}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.203,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5677,"q2v":0.1467,"cvpos":0.2503}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.203,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5677,"q2v":0.1467,"cvpos":0.2503}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.211,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5761,"q2v":0.1467,"cvpos":0.2537}},"lxr_fc_rights":0.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.198,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5761,"q2v":0.1467,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.233,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5761,"q2v":0.1467,"cvpos":0.2609}},"lxr_fc_rights":0.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.229,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5761,"q2v":0.1467,"cvpos":0.2599}},"lxr_fc_rights":0.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.233,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.5761,"q2v":0.1467,"cvpos":0.2592}},"lxr_fc_rights":0.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.203,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5804,"q2v":0.1467,"cvpos":0.2483}},"lxr_fc_rights":0.05},{"ps_ttm":0.207,"sp":0.048,"stockId":1000000000000925,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5846,"q2v":0.1467,"cvpos":0.2486}},"lxr_fc_rights":0.05},{"ps_ttm":0.246,"sp":0.057,"stockId":1000000000000925,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5846,"q2v":0.1467,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"ps_ttm":0.276,"sp":0.064,"stockId":1000000000000925,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5846,"q2v":0.1467,"cvpos":0.2694}},"lxr_fc_rights":0.06},{"ps_ttm":0.28,"sp":0.065,"stockId":1000000000000925,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5846,"q2v":0.1467,"cvpos":0.2714}},"lxr_fc_rights":0.07},{"ps_ttm":0.298,"sp":0.069,"stockId":1000000000000925,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5888,"q2v":0.1467,"cvpos":0.2754}},"lxr_fc_rights":0.07},{"ps_ttm":0.31,"sp":0.072,"stockId":1000000000000925,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5931,"q2v":0.1467,"cvpos":0.284}},"lxr_fc_rights":0.07},{"ps_ttm":0.319,"sp":0.074,"stockId":1000000000000925,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5931,"q2v":0.1467,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"ps_ttm":0.328,"sp":0.076,"stockId":1000000000000925,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5931,"q2v":0.1467,"cvpos":0.3224}},"lxr_fc_rights":0.08},{"ps_ttm":0.349,"sp":0.081,"stockId":1000000000000925,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5931,"q2v":0.1467,"cvpos":0.3392}},"lxr_fc_rights":0.08},{"ps_ttm":0.358,"sp":0.083,"stockId":1000000000000925,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5931,"q2v":0.1467,"cvpos":0.3492}},"lxr_fc_rights":0.08},{"ps_ttm":0.323,"sp":0.075,"stockId":1000000000000925,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5931,"q2v":0.1467,"cvpos":0.3116}},"lxr_fc_rights":0.08},{"ps_ttm":0.285,"sp":0.066,"stockId":1000000000000925,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.5931,"q2v":0.1467,"cvpos":0.2725}},"lxr_fc_rights":0.07},{"ps_ttm":0.276,"sp":0.064,"stockId":1000000000000925,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.6015,"q2v":0.1467,"cvpos":0.2687}},"lxr_fc_rights":0.06},{"ps_ttm":0.25,"sp":0.058,"stockId":1000000000000925,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.6015,"q2v":0.1467,"cvpos":0.2646}},"lxr_fc_rights":0.06},{"ps_ttm":0.25,"sp":0.058,"stockId":1000000000000925,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.6015,"q2v":0.1467,"cvpos":0.2649}},"lxr_fc_rights":0.06},{"ps_ttm":0.246,"sp":0.057,"stockId":1000000000000925,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.6058,"q2v":0.1467,"cvpos":0.2612}},"lxr_fc_rights":0.06},{"ps_ttm":0.241,"sp":0.056,"stockId":1000000000000925,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0777,"q5v":0.61,"q2v":0.1467,"cvpos":0.2571}},"lxr_fc_rights":0.06},{"ps_ttm":0.241,"sp":0.056,"stockId":1000000000000925,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2564}},"lxr_fc_rights":0.06},{"ps_ttm":0.224,"sp":0.052,"stockId":1000000000000925,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2551}},"lxr_fc_rights":0.05},{"ps_ttm":0.216,"sp":0.05,"stockId":1000000000000925,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.25}},"lxr_fc_rights":0.05},{"ps_ttm":0.216,"sp":0.05,"stockId":1000000000000925,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2503}},"lxr_fc_rights":0.05},{"ps_ttm":0.216,"sp":0.05,"stockId":1000000000000925,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2503}},"lxr_fc_rights":0.05},{"ps_ttm":0.22,"sp":0.051,"stockId":1000000000000925,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2497}},"lxr_fc_rights":0.05},{"ps_ttm":0.194,"sp":0.045,"stockId":1000000000000925,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2469}},"lxr_fc_rights":0.05},{"ps_ttm":0.185,"sp":0.043,"stockId":1000000000000925,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2378}},"lxr_fc_rights":0.04},{"ps_ttm":0.185,"sp":0.043,"stockId":1000000000000925,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2381}},"lxr_fc_rights":0.04},{"ps_ttm":0.19,"sp":0.044,"stockId":1000000000000925,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2395}},"lxr_fc_rights":0.04},{"ps_ttm":0.19,"sp":0.044,"stockId":1000000000000925,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2391}},"lxr_fc_rights":0.04},{"ps_ttm":0.19,"sp":0.044,"stockId":1000000000000925,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.61,"q2v":0.1467,"cvpos":0.2391}},"lxr_fc_rights":0.04},{"ps_ttm":0.19,"sp":0.044,"stockId":1000000000000925,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6143,"q2v":0.1467,"cvpos":0.2395}},"lxr_fc_rights":0.04},{"ps_ttm":0.177,"sp":0.041,"stockId":1000000000000925,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6185,"q2v":0.1467,"cvpos":0.2327}},"lxr_fc_rights":0.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.164,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.627,"q2v":0.1467,"cvpos":0.2252}},"lxr_fc_rights":0.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.151,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.627,"q2v":0.1467,"cvpos":0.2103}},"lxr_fc_rights":0.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.627,"q2v":0.1467,"cvpos":0.1128}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.142,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.627,"q2v":0.1467,"cvpos":0.1633}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.134,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.627,"q2v":0.1506,"cvpos":0.0939}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.627,"q2v":0.1506,"cvpos":0.1113}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.116,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6312,"q2v":0.1506,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.112,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1506,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.116,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1506,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.121,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1546,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.125,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1546,"cvpos":0.0298}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.129,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1546,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.129,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1546,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.134,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1546,"cvpos":0.0842}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.134,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6354,"q2v":0.1586,"cvpos":0.084}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.129,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6439,"q2v":0.1586,"cvpos":0.0501}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.129,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6439,"q2v":0.1586,"cvpos":0.0502}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.134,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6439,"q2v":0.1586,"cvpos":0.0815}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.129,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6439,"q2v":0.1592,"cvpos":0.0503}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.121,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6439,"q2v":0.1665,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.125,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6439,"q2v":0.1705,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.129,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6481,"q2v":0.1705,"cvpos":0.0475}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.129,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.1705,"cvpos":0.0476}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.1751,"cvpos":0.0883}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.1805,"cvpos":0.0882}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.138,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.1805,"cvpos":0.0883}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.147,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.1805,"cvpos":0.1619}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.151,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.207,"cvpos":0.168}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.147,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.207,"cvpos":0.1615}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.2441,"cvpos":0.0883}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6524,"q2v":0.2494,"cvpos":0.1318}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6609,"q2v":0.2548,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6609,"q2v":0.276,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6609,"q2v":0.276,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6609,"q2v":0.2972,"cvpos":0.0258}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6609,"q2v":0.2972,"cvpos":0.0122}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.119,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6609,"q2v":0.3025,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6609,"q2v":0.3078,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6651,"q2v":0.3078,"cvpos":0.0787}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6693,"q2v":0.3078,"cvpos":0.0788}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6693,"q2v":0.3078,"cvpos":0.0394}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6778,"q2v":0.3131,"cvpos":0.0393}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6778,"q2v":0.3131,"cvpos":0.0108}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.682,"q2v":0.3131,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6863,"q2v":0.3131,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.6863,"q2v":0.3131,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7157,"q2v":0.3131,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7452,"q2v":0.3131,"cvpos":0.0556}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7452,"q2v":0.3131,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7452,"q2v":0.3131,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7452,"q2v":0.3131,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.755,"q2v":0.3184,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.755,"q2v":0.3184,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.755,"q2v":0.3184,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.755,"q2v":0.3184,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.755,"q2v":0.3184,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7599,"q2v":0.3184,"cvpos":0.0217}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3184,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3184,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3184,"cvpos":0.0407}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3184,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3184,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3238,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.119,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3238,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.119,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7648,"q2v":0.3238,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.119,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7697,"q2v":0.3238,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.119,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7746,"q2v":0.3238,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.119,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7746,"q2v":0.3238,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7746,"q2v":0.3238,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7746,"q2v":0.3291,"cvpos":0.0204}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7746,"q2v":0.3291,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7746,"q2v":0.3291,"cvpos":0.0109}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.115,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7746,"q2v":0.3291,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.115,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7795,"q2v":0.3344,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3344,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3344,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.119,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3397,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3397,"cvpos":0.0095}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.345,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.345,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.345,"cvpos":0.0068}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3503,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3556,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7844,"q2v":0.3556,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7892,"q2v":0.3556,"cvpos":0.0176}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7941,"q2v":0.3556,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3556,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.123,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3556,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3715,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.147,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3768,"cvpos":0.0787}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3821,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3821,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3821,"cvpos":0.0501}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3821,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7942,"q2v":0.3821,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8009,"q2v":0.3821,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8009,"q2v":0.3821,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8009,"q2v":0.3874,"cvpos":0.0447}},"lxr_fc_rights":0.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8009,"q2v":0.3874,"cvpos":0.0448}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8009,"q2v":0.3874,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.147,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.065}},"lxr_fc_rights":0.04},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0408}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0407}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.804,"q2v":0.3927,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3927,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3927,"cvpos":0.038}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3927,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3927,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3927,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.147,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3981,"cvpos":0.0434}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3981,"cvpos":0.0339}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3981,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3981,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.3981,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.151,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.4745,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.151,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.4745,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.155,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.4914,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.4914,"cvpos":0.0312}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.4914,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.4999,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.4999,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5083,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5083,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5083,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5083,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5083,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5083,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5168,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5168,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5168,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5168,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5253,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5253,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.131,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5253,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5253,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.809,"q2v":0.5253,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8114,"q2v":0.5253,"cvpos":0.0095}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.147,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.159,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.159,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.155,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.151,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.155,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.159,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.155,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.159,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5253,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.151,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5338,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.151,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5338,"cvpos":0.0082}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.17,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8138,"q2v":0.5338,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.17,"sp":0.043,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5338,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.166,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5338,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5338,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5338,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5338,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.139,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5422,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.127,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5422,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.135,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5422,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.186,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5422,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.175,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5422,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.18,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5422,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.18,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.8171,"q2v":0.5422,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.18,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5507,"cvpos":0.0027}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.159,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5507,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.159,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5507,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.207,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5507,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.244,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5507,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.249,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.249,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.255,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.276,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5592,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.324,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5677,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.324,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5677,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.345,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5761,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.345,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5761,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5761,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5761,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8171,"q2v":0.5761,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.34,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5761,"cvpos":0.0542}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.35,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5846,"cvpos":0.0583}},"lxr_fc_rights":0.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5846,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.324,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5846,"cvpos":0.0367}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.329,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5846,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5846,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.303,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5931,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.297,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5931,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.308,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8236,"q2v":0.5931,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.5931,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.5931,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.5931,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.5931,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.324,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.6015,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.345,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.6015,"cvpos":0.0419}},"lxr_fc_rights":0.07},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.329,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.6015,"cvpos":0.0311}},"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.324,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.61,"cvpos":0.0271}},"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.61,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.61,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8252,"q2v":0.61,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8292,"q2v":0.61,"cvpos":0.0149}},"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.324,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8333,"q2v":0.61,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.329,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8333,"q2v":0.61,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.324,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8333,"q2v":0.61,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.308,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8333,"q2v":0.61,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.303,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8333,"q2v":0.61,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.297,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8333,"q2v":0.61,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8333,"q2v":0.61,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8334,"q2v":0.61,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8334,"q2v":0.61,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.308,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8334,"q2v":0.61,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.308,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8334,"q2v":0.6185,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8334,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8334,"q2v":0.627,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.334,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8394,"q2v":0.627,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8404,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8414,"q2v":0.627,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.34,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8414,"q2v":0.627,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.334,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8414,"q2v":0.627,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.334,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8414,"q2v":0.6354,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8414,"q2v":0.6354,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.318,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8414,"q2v":0.6354,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8414,"q2v":0.6354,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.329,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8432,"q2v":0.6354,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.34,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8432,"q2v":0.6354,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.313,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8432,"q2v":0.6354,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8432,"q2v":0.6354,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.356,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8432,"q2v":0.6354,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.377,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8463,"q2v":0.6439,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.377,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8494,"q2v":0.6439,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.382,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8494,"q2v":0.6439,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.382,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8494,"q2v":0.6439,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.382,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8501,"q2v":0.6439,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.382,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.8519,"q2v":0.6439,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.382,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.853,"q2v":0.6524,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.853,"q2v":0.6524,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8553,"q2v":0.6524,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.382,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8575,"q2v":0.6524,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.387,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8575,"q2v":0.6524,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8575,"q2v":0.6524,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8575,"q2v":0.6524,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8602,"q2v":0.6524,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8628,"q2v":0.6524,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8677,"q2v":0.6609,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.8726,"q2v":0.6609,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.0967,"q5v":0.8735,"q2v":0.6609,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.8737,"q2v":0.6609,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.8737,"q2v":0.6609,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.8737,"q2v":0.6609,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.8737,"q2v":0.6609,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.387,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.8737,"q2v":0.6609,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.387,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1003,"q5v":0.8737,"q2v":0.6693,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.372,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8737,"q2v":0.6693,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.382,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8737,"q2v":0.6693,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.398,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8737,"q2v":0.6778,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.398,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8818,"q2v":0.6778,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8818,"q2v":0.6863,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8818,"q2v":0.6863,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8818,"q2v":0.6863,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.398,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8824,"q2v":0.7157,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.398,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.8848,"q2v":0.7452,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-04-02T16:00:00.000Z","ps_ttm":0.398,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8874,"q2v":0.7452,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.393,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8899,"q2v":0.7452,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8899,"q2v":0.755,"cvpos":0.161}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8899,"q2v":0.755,"cvpos":0.1719}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-27T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8899,"q2v":0.755,"cvpos":0.1721}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8899,"q2v":0.755,"cvpos":0.1411}},"lxr_fc_rights":0.08},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8911,"q2v":0.755,"cvpos":0.1597}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-22T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8942,"q2v":0.755,"cvpos":0.1691}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.644,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.8971,"q2v":0.7648,"cvpos":0.1516}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.1068,"q5v":0.898,"q2v":0.7648,"cvpos":0.1585}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.593,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.898,"q2v":0.7648,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.898,"q2v":0.7648,"cvpos":0.1394}},"lxr_fc_rights":0.08},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.898,"q2v":0.7648,"cvpos":0.1083}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.898,"q2v":0.7648,"cvpos":0.1083}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.898,"q2v":0.7648,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.9,"q2v":0.7648,"cvpos":0.1357}},"lxr_fc_rights":0.08},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.9068,"q2v":0.7648,"cvpos":0.1353}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1117,"q5v":0.9108,"q2v":0.7746,"cvpos":0.1353}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.593,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9165,"q2v":0.7746,"cvpos":0.0961}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.593,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9188,"q2v":0.7746,"cvpos":0.0962}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.644,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9188,"q2v":0.7746,"cvpos":0.1384}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-02T16:00:00.000Z","ps_ttm":0.644,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9206,"q2v":0.7746,"cvpos":0.138}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.627,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9262,"q2v":0.7746,"cvpos":0.1231}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9343,"q2v":0.7746,"cvpos":0.1313}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.1137,"q5v":0.9384,"q2v":0.7766,"cvpos":0.1314}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.644,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9415,"q2v":0.7844,"cvpos":0.1341}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.644,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9529,"q2v":0.7844,"cvpos":0.1338}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.644,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9529,"q2v":0.7844,"cvpos":0.1338}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9529,"q2v":0.7844,"cvpos":0.1055}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9529,"q2v":0.7844,"cvpos":0.1409}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-19T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.9546,"q2v":0.7844,"cvpos":0.1409}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9559,"q2v":0.7844,"cvpos":0.1405}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9627,"q2v":0.7844,"cvpos":0.1459}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9627,"q2v":0.7844,"cvpos":0.1461}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9627,"q2v":0.7844,"cvpos":0.1409}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-12T16:00:00.000Z","ps_ttm":0.669,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9627,"q2v":0.7844,"cvpos":0.1423}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-09T16:00:00.000Z","ps_ttm":0.686,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9659,"q2v":0.7844,"cvpos":0.1446}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-08T16:00:00.000Z","ps_ttm":0.678,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9659,"q2v":0.7844,"cvpos":0.1432}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-07T16:00:00.000Z","ps_ttm":0.669,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9659,"q2v":0.7941,"cvpos":0.1421}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-06T16:00:00.000Z","ps_ttm":0.686,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9659,"q2v":0.7942,"cvpos":0.1423}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-05T16:00:00.000Z","ps_ttm":0.703,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9708,"q2v":0.7942,"cvpos":0.1423}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.9708,"q2v":0.7942,"cvpos":0.1054}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-02-01T16:00:00.000Z","ps_ttm":0.593,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.976,"q2v":0.7942,"cvpos":0.0959}},"lxr_fc_rights":0.07},{"date":"2023-01-31T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.568,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.976,"q2v":0.7942,"cvpos":0.0771}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.585,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.976,"q2v":0.7942,"cvpos":0.0881}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.568,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.123,"q5v":0.976,"q2v":0.7942,"cvpos":0.0772}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.976,"q2v":0.7942,"cvpos":0.023}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.976,"q2v":0.7942,"cvpos":0.023}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-19T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.976,"q2v":0.8009,"cvpos":0.0229}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.981,"q2v":0.8009,"cvpos":0.0229}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-17T16:00:00.000Z","ps_ttm":0.517,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-15T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0365}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-12T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0216}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-11T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0216}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.517,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.585,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0717}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.585,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0715}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.627,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9861,"q2v":0.8009,"cvpos":0.0972}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.618,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9861,"q2v":0.804,"cvpos":0.0946}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9865,"q2v":0.804,"cvpos":0.0825}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.627,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9961,"q2v":0.804,"cvpos":0.0945}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.627,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9961,"q2v":0.804,"cvpos":0.0945}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9961,"q2v":0.804,"cvpos":0.0824}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9961,"q2v":0.804,"cvpos":0.0823}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9961,"q2v":0.804,"cvpos":0.0823}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.602,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9961,"q2v":0.804,"cvpos":0.077}},"lxr_fc_rights":0.07},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.627,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":0.9961,"q2v":0.804,"cvpos":0.0893}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.627,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.1344,"q5v":1.0011,"q2v":0.804,"cvpos":0.0893}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.627,"sp":0.074,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":1.0062,"q2v":0.809,"cvpos":0.0891}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":1.0062,"q2v":0.809,"cvpos":0.081}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.618,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":1.0062,"q2v":0.809,"cvpos":0.0865}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.602,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":1.0062,"q2v":0.809,"cvpos":0.0771}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.602,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.137,"q5v":1.0112,"q2v":0.809,"cvpos":0.0771}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-08T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":1.0162,"q2v":0.809,"cvpos":0.0783}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.559,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":1.0162,"q2v":0.809,"cvpos":0.058}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.542,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":1.0162,"q2v":0.809,"cvpos":0.0405}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-12-05T16:00:00.000Z","ps_ttm":0.542,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":1.0162,"q2v":0.809,"cvpos":0.0406}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.559,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":1.0178,"q2v":0.809,"cvpos":0.0555}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0263,"q2v":0.809,"cvpos":0.0202}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.542,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0263,"q2v":0.809,"cvpos":0.0391}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.576,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0263,"q2v":0.809,"cvpos":0.0554}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.593,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0263,"q2v":0.809,"cvpos":0.065}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.551,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0263,"q2v":0.809,"cvpos":0.0447}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.551,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0313,"q2v":0.809,"cvpos":0.0445}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.508,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0364,"q2v":0.809,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0364,"q2v":0.809,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0364,"q2v":0.809,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1457,"q5v":1.0396,"q2v":0.809,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":1.0428,"q2v":0.809,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":1.0428,"q2v":0.809,"cvpos":0.0256}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":1.0428,"q2v":0.809,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":1.0432,"q2v":0.809,"cvpos":0.0244}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":1.0436,"q2v":0.809,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.517,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1542,"q5v":1.045,"q2v":0.809,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.508,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0464,"q2v":0.809,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.508,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0464,"q2v":0.809,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.508,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0464,"q2v":0.809,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.508,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0497,"q2v":0.809,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0529,"q2v":0.809,"cvpos":0.0121}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.491,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0529,"q2v":0.809,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.491,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0529,"q2v":0.809,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.491,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0529,"q2v":0.809,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1571,"q5v":1.0529,"q2v":0.8138,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":1.0529,"q2v":0.8138,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.551,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":1.0529,"q2v":0.8138,"cvpos":0.0175}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.542,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":1.0529,"q2v":0.8138,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.542,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":1.0529,"q2v":0.8138,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":1.0529,"q2v":0.8138,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-20T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.1744,"q5v":1.055,"q2v":0.8138,"cvpos":0.0324}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-10-19T16:00:00.000Z","ps_ttm":0.576,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1772,"q5v":1.055,"q2v":0.8138,"cvpos":0.0202}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-10-18T16:00:00.000Z","ps_ttm":0.576,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.1772,"q5v":1.055,"q2v":0.8138,"cvpos":0.0203}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-10-17T16:00:00.000Z","ps_ttm":0.593,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.1772,"q5v":1.055,"q2v":0.8138,"cvpos":0.0271}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-10-16T16:00:00.000Z","ps_ttm":0.585,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.1772,"q5v":1.055,"q2v":0.8138,"cvpos":0.0244}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.542,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1797,"q5v":1.055,"q2v":0.8171,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-12T16:00:00.000Z","ps_ttm":0.542,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.1797,"q5v":1.055,"q2v":0.8171,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-11T16:00:00.000Z","ps_ttm":0.5,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.1797,"q5v":1.055,"q2v":0.8171,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-10T16:00:00.000Z","ps_ttm":0.474,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.1797,"q5v":1.0557,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.491,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.1797,"q5v":1.0565,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-06T16:00:00.000Z","ps_ttm":0.517,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":1.0565,"q2v":0.8171,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-05T16:00:00.000Z","ps_ttm":0.525,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":1.0565,"q2v":0.8171,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-10-04T16:00:00.000Z","ps_ttm":0.551,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":1.0565,"q2v":0.8171,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-10-02T16:00:00.000Z","ps_ttm":0.508,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":1.0565,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-09-29T16:00:00.000Z","ps_ttm":0.508,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0565,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000925,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.551,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0631,"q2v":0.8171,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-27T16:00:00.000Z","ps_ttm":0.559,"sp":0.066,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0631,"q2v":0.8171,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.534,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0631,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.568,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.2024,"q5v":1.0631,"q2v":0.8171,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-22T16:00:00.000Z","ps_ttm":0.576,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.2138,"q5v":1.0631,"q2v":0.8171,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.576,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":1.0631,"q2v":0.8171,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.576,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":1.0631,"q2v":0.8171,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.551,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":1.0631,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.585,"sp":0.069,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":1.0631,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-15T16:00:00.000Z","ps_ttm":0.602,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.2251,"q5v":1.0631,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":1.0631,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-13T16:00:00.000Z","ps_ttm":0.61,"sp":0.072,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":1.0631,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000925,"date":"2022-09-12T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":1.0631,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-09-08T16:00:00.000Z","ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2453,"q5v":1.0647,"q2v":0.8171,"cvpos":0.0013}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-09-07T16:00:00.000Z","ps_ttm":0.635,"sp":0.075,"statistics":{"ps_ttm":{"q8v":1.2453,"q5v":1.0663,"q2v":0.8171,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-09-06T16:00:00.000Z","ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2453,"q5v":1.0663,"q2v":0.8236,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2453,"q5v":1.0663,"q2v":0.8236,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2478,"q5v":1.0663,"q2v":0.8236,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2478,"q5v":1.0663,"q2v":0.8236,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.652,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2554,"q5v":1.0663,"q2v":0.8236,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.661,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2554,"q5v":1.0663,"q2v":0.8236,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.755,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.2554,"q5v":1.0663,"q2v":0.8236,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000925,"ps_ttm":0.765,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2656,"q5v":1.0663,"q2v":0.8236,"cvpos":0.0122}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-25T16:00:00.000Z","ps_ttm":0.765,"sp":0.078,"statistics":{"ps_ttm":{"q8v":1.2959,"q5v":1.0663,"q2v":0.8236,"cvpos":0.0121}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.775,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.0664,"q2v":0.8252,"cvpos":0.0216}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-23T16:00:00.000Z","ps_ttm":0.745,"sp":0.076,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.0665,"q2v":0.8252,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.775,"sp":0.079,"statistics":{"ps_ttm":{"q8v":1.4416,"q5v":1.0665,"q2v":0.8252,"cvpos":0.0203}},"lxr_fc_rights":0.08},{"stockId":1000000000000925,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.716,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.4844,"q5v":1.0699,"q2v":0.8252,"cvpos":0}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":864864000,"t_y2y":-0.4109904000174347}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":489178000,"t_y2y":-0.429823927491602}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1468336000,"t_y2y":0.11819119892471071}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T11:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":857942000,"t_y2y":1.0771251419343748}}},"exchangeRate":1,"influenceDate":"2023-08-31T11:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1313135000,"t_y2y":0.8473601503621888}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":413043000,"t_y2y":0.3709878715056726}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":710817000,"t_y2y":0.03261641716240657}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-31T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":301274000,"t_y2y":-0.1971635817109113}}},"exchangeRate":1,"influenceDate":"2021-08-31T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T12:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":688365000,"t_y2y":-0.006196429112822075}}},"exchangeRate":1,"influenceDate":"2021-03-31T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000925}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000925,"reportDate":"2025-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000925,"reportDate":"2024-04-29T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:00:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000925,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0536199755887463,"cvpos":1,"minv":0.1121064535431723,"maxv":1.0536199755887463,"avgv":0.36270646879561186,"maxpv":1.0536199755887463,"q2v":0.14660074694107147,"q5v":0.3094275828220516,"q8v":0.5507102712664694,"maxvd":"2025-08-20T16:00:00.000Z","minvd":"2024-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}