window.pageData = {"year":3,"startDate":"2023-05-02T10:28:04.462Z","endDate":"2026-05-02T10:28:04.462Z","daysSpan":20,"stock":{"_id":1000000000000924,"stockCode":"00924","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":3,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-07-04T16:00:00.000Z","tickerId":924,"name":"坤集团","currency":"HKD","activeHkexNewsStockId":1000001199,"hkexNewsStockIds":[1000001199],"listingStatus":"normally_listed","companyName":"坤集團有限公司","pinyin":"kjt","sharesPerLot":8000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":109.00312196219376},"pb":{"mcw":1.1162843166648666},"ps_ttm":{"mcw":0.48550132642632704},"dyr":{"mcw":0.011162080753664825}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.khoongroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000924,"type":"tr_dri","cagr_p_r_fs":-0.27063683292278407,"cagr_p_r_fys":0.10569105691056935,"cagr_p_r_y1":-0.7224489795918366,"cagr_p_r_y3":-0.39956895505167944,"p_r_fs":-0.6111111111111112,"cagr_p_r_d30":-0.3233830845771145,"cagr_p_r_d60":-0.2953367875647668,"cagr_p_r_d90":-0.42127659574468057,"cagr_p_r_y5":-0.20928997253994475,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2019-07-04T16:00:00.000Z","cagr_p_r_d14":0.1056910569105689,"cagr_p_r_d7":0.15254237288135597}},"priceMetrics":{"pe_ttm":-0.9426974792515175,"pb":1.772752127155056,"dyr":0,"mc":136000000,"mc_om":136000000,"sp":0.136,"spc":0.1333,"ta":20472,"to_r":0.000168}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":1.3554330438756843},{"date":"2026-04-28T16:00:00.000Z","value":1.1972270152904467},{"date":"2026-04-27T16:00:00.000Z","value":1.1972270152904467},{"date":"2026-04-26T16:00:00.000Z","value":1.1972270152904467},{"date":"2026-04-23T16:00:00.000Z","value":1.1972270152904467},{"date":"2026-04-22T16:00:00.000Z","value":1.1972270152904467},{"date":"2026-04-21T16:00:00.000Z","value":1.1972270152904467},{"date":"2026-04-20T16:00:00.000Z","value":1.1825223635828477},{"date":"2026-04-19T16:00:00.000Z","value":1.1825223635828475},{"date":"2026-04-16T16:00:00.000Z","value":1.1825223635828475},{"date":"2026-04-15T16:00:00.000Z","value":1.124011920020651},{"date":"2026-04-14T16:00:00.000Z","value":1.1240119200206513},{"date":"2026-04-13T16:00:00.000Z","value":0.8558798330001619},{"date":"2026-04-12T16:00:00.000Z","value":0.24459236800212641},{"date":"2026-04-09T16:00:00.000Z","value":1.2373279465172764},{"date":"2026-04-08T16:00:00.000Z","value":1.2373279465172764},{"date":"2026-04-07T16:00:00.000Z","value":1.2373279465172764},{"date":"2026-04-01T16:00:00.000Z","value":1.5195980259726263},{"date":"2026-03-31T16:00:00.000Z","value":1.5074939453148708},{"date":"2026-03-30T16:00:00.000Z","value":1.5074939453148708},{"date":"2026-03-29T16:00:00.000Z","value":1.5074939453148708},{"date":"2026-03-26T16:00:00.000Z","value":1.5074939453148708},{"date":"2026-03-25T16:00:00.000Z","value":1.5074939453148708},{"date":"2026-03-24T16:00:00.000Z","value":1.5074939453148706},{"date":"2026-03-23T16:00:00.000Z","value":1.5074939453148706},{"date":"2026-03-22T16:00:00.000Z","value":1.5184508137989974},{"date":"2026-03-19T16:00:00.000Z","value":1.5184508137989974},{"date":"2026-03-18T16:00:00.000Z","value":1.5184508137989974},{"date":"2026-03-17T16:00:00.000Z","value":1.5184508137989974},{"date":"2026-03-16T16:00:00.000Z","value":1.5184508137989974},{"date":"2026-03-15T16:00:00.000Z","value":1.5184508137989974},{"date":"2026-03-12T16:00:00.000Z","value":1.5329975310459556},{"date":"2026-03-11T16:00:00.000Z","value":1.521055838381246},{"date":"2026-03-10T16:00:00.000Z","value":1.521055838381246},{"date":"2026-03-09T16:00:00.000Z","value":0.9140085890121643},{"date":"2026-03-08T16:00:00.000Z","value":0.9436094421487873},{"date":"2026-03-05T16:00:00.000Z","value":0.9436094421487874},{"date":"2026-03-04T16:00:00.000Z","value":0.7128913671387821},{"date":"2026-03-03T16:00:00.000Z","value":0.8630334805501669},{"date":"2026-03-02T16:00:00.000Z","value":0.8630334805501669},{"date":"2026-03-01T16:00:00.000Z","value":0.8630334805501669},{"date":"2026-02-26T16:00:00.000Z","value":0.8699797940603405},{"date":"2026-02-25T16:00:00.000Z","value":0.8699797940603405},{"date":"2026-02-24T16:00:00.000Z","value":0.8699797940603406},{"date":"2026-02-23T16:00:00.000Z","value":0.8699797940603405},{"date":"2026-02-22T16:00:00.000Z","value":0.8363025581786355},{"date":"2026-02-19T16:00:00.000Z","value":0.8363025581786355},{"date":"2026-02-15T16:00:00.000Z","value":0.8363025581786355},{"date":"2026-02-12T16:00:00.000Z","value":0.8363025581786356},{"date":"2026-02-11T16:00:00.000Z","value":0.8363025581786356},{"date":"2026-02-10T16:00:00.000Z","value":1.0898653935748388},{"date":"2026-02-09T16:00:00.000Z","value":1.1236665088426963},{"date":"2026-02-08T16:00:00.000Z","value":1.345002345105346},{"date":"2026-02-05T16:00:00.000Z","value":1.5266982081999998},{"date":"2026-02-04T16:00:00.000Z","value":2.23023365870023},{"date":"2026-02-03T16:00:00.000Z","value":2.2242967200330113},{"date":"2026-02-02T16:00:00.000Z","value":2.2242967200330113},{"date":"2026-02-01T16:00:00.000Z","value":2.13021544367776},{"date":"2026-01-29T16:00:00.000Z","value":2.049310431142524},{"date":"2026-01-28T16:00:00.000Z","value":2.0970412811063324},{"date":"2026-01-27T16:00:00.000Z","value":2.097041281106333},{"date":"2026-01-26T16:00:00.000Z","value":2.0822183063434037},{"date":"2026-01-25T16:00:00.000Z","value":2.0822183063434037},{"date":"2026-01-22T16:00:00.000Z","value":2.1189490374845454},{"date":"2026-01-21T16:00:00.000Z","value":2.1226358154578358},{"date":"2026-01-20T16:00:00.000Z","value":2.1586789370467865},{"date":"2026-01-19T16:00:00.000Z","value":2.158678937046786},{"date":"2026-01-18T16:00:00.000Z","value":2.1884597864537034},{"date":"2026-01-15T16:00:00.000Z","value":2.1884597864537034},{"date":"2026-01-14T16:00:00.000Z","value":2.231269528689364},{"date":"2026-01-13T16:00:00.000Z","value":2.255459424908672},{"date":"2026-01-12T16:00:00.000Z","value":2.2170932240347967},{"date":"2026-01-11T16:00:00.000Z","value":2.264381781401279},{"date":"2026-01-08T16:00:00.000Z","value":2.1060759428589457},{"date":"2026-01-07T16:00:00.000Z","value":1.4163564333634504},{"date":"2026-01-06T16:00:00.000Z","value":1.4163564333634504},{"date":"2026-01-05T16:00:00.000Z","value":1.4163564333634504},{"date":"2026-01-04T16:00:00.000Z","value":1.5650129660562295},{"date":"2026-01-01T16:00:00.000Z","value":1.5650129660562293},{"date":"2025-12-30T16:00:00.000Z","value":1.4861615837167828},{"date":"2025-12-29T16:00:00.000Z","value":1.4861615837167825},{"date":"2025-12-28T16:00:00.000Z","value":1.4861615837167825},{"date":"2025-12-23T16:00:00.000Z","value":1.4861615837167825},{"date":"2025-12-22T16:00:00.000Z","value":1.44530680734145},{"date":"2025-12-21T16:00:00.000Z","value":1.4895630756856757},{"date":"2025-12-18T16:00:00.000Z","value":1.4526592663611566},{"date":"2025-12-17T16:00:00.000Z","value":1.4526592663611566},{"date":"2025-12-16T16:00:00.000Z","value":1.4170207484882893},{"date":"2025-12-15T16:00:00.000Z","value":1.417020748488289},{"date":"2025-12-14T16:00:00.000Z","value":1.3212937795406687},{"date":"2025-12-11T16:00:00.000Z","value":1.1737197382974611},{"date":"2025-12-10T16:00:00.000Z","value":1.1737197382974611},{"date":"2025-12-09T16:00:00.000Z","value":0.8217654909136319},{"date":"2025-12-08T16:00:00.000Z","value":0.8217654909136319},{"date":"2025-12-07T16:00:00.000Z","value":0.8217654909136319},{"date":"2025-12-04T16:00:00.000Z","value":0.8217654909136318},{"date":"2025-12-03T16:00:00.000Z","value":0.8954609506962016},{"date":"2025-12-02T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-12-01T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-11-30T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-11-27T16:00:00.000Z","value":0.731761515854748},{"date":"2025-11-26T16:00:00.000Z","value":0.731761515854748},{"date":"2025-11-25T16:00:00.000Z","value":0.731761515854748},{"date":"2025-11-24T16:00:00.000Z","value":1.0973122231294594},{"date":"2025-11-23T16:00:00.000Z","value":1.067908933559025},{"date":"2025-11-20T16:00:00.000Z","value":1.067908933559025},{"date":"2025-11-19T16:00:00.000Z","value":1.0761989047791052},{"date":"2025-11-18T16:00:00.000Z","value":1.0761989047791052},{"date":"2025-11-17T16:00:00.000Z","value":1.1929739595970985},{"date":"2025-11-16T16:00:00.000Z","value":1.293734804520813},{"date":"2025-11-13T16:00:00.000Z","value":1.2940973772836777},{"date":"2025-11-12T16:00:00.000Z","value":1.4968847883643388},{"date":"2025-11-11T16:00:00.000Z","value":1.6842442265803517},{"date":"2025-11-10T16:00:00.000Z","value":1.6842442265803517},{"date":"2025-11-09T16:00:00.000Z","value":1.6842442265803517},{"date":"2025-11-06T16:00:00.000Z","value":1.6842442265803517},{"date":"2025-11-05T16:00:00.000Z","value":1.5901456880391864},{"date":"2025-11-04T16:00:00.000Z","value":1.5901456880391864},{"date":"2025-11-03T16:00:00.000Z","value":1.5901456880391864},{"date":"2025-11-02T16:00:00.000Z","value":1.5944322731195022},{"date":"2025-10-30T16:00:00.000Z","value":1.5983067012976349},{"date":"2025-10-29T16:00:00.000Z","value":1.5983067012976349},{"date":"2025-10-27T16:00:00.000Z","value":1.5983067012976349},{"date":"2025-10-26T16:00:00.000Z","value":1.4372038968214937},{"date":"2025-10-23T16:00:00.000Z","value":1.4384040438753587},{"date":"2025-10-22T16:00:00.000Z","value":1.4384040438753587},{"date":"2025-10-21T16:00:00.000Z","value":1.4388649503791933},{"date":"2025-10-20T16:00:00.000Z","value":1.4388649503791933},{"date":"2025-10-19T16:00:00.000Z","value":1.3425090709600032},{"date":"2025-10-16T16:00:00.000Z","value":1.25006601140283},{"date":"2025-10-15T16:00:00.000Z","value":1.2639919835421292},{"date":"2025-10-14T16:00:00.000Z","value":0.9707057548457823},{"date":"2025-10-13T16:00:00.000Z","value":0.21713105747375192},{"date":"2025-10-12T16:00:00.000Z","value":0.21713105747375192},{"date":"2025-10-09T16:00:00.000Z","value":0.21713105747375192},{"date":"2025-10-08T16:00:00.000Z","value":0.2171310574737519},{"date":"2025-10-07T16:00:00.000Z","value":0.24715115503463986},{"date":"2025-10-05T16:00:00.000Z","value":0.44825203534091107},{"date":"2025-10-02T16:00:00.000Z","value":0.4607056469624534},{"date":"2025-10-01T16:00:00.000Z","value":0.503358384262925},{"date":"2025-09-29T16:00:00.000Z","value":0.6866853085292893},{"date":"2025-09-28T16:00:00.000Z","value":0.6964796380423341},{"date":"2025-09-25T16:00:00.000Z","value":0.7045592183510226},{"date":"2025-09-24T16:00:00.000Z","value":0.7045592183510226},{"date":"2025-09-23T16:00:00.000Z","value":0.7045592183510226},{"date":"2025-09-22T16:00:00.000Z","value":0.7045592183510226},{"date":"2025-09-21T16:00:00.000Z","value":0.7045592183510226},{"date":"2025-09-18T16:00:00.000Z","value":0.7045592183510226},{"date":"2025-09-17T16:00:00.000Z","value":0.7045592183510228},{"date":"2025-09-16T16:00:00.000Z","value":0.7045592183510226},{"date":"2025-09-15T16:00:00.000Z","value":0.6910108863547497},{"date":"2025-09-14T16:00:00.000Z","value":0.6751041067350747},{"date":"2025-09-11T16:00:00.000Z","value":0.6669569105549061},{"date":"2025-09-10T16:00:00.000Z","value":0.6951442692044498},{"date":"2025-09-09T16:00:00.000Z","value":0.7157737808549813},{"date":"2025-09-08T16:00:00.000Z","value":0.8490628756131314},{"date":"2025-09-07T16:00:00.000Z","value":0.8857137262583976},{"date":"2025-09-04T16:00:00.000Z","value":0.8220732795178374},{"date":"2025-09-03T16:00:00.000Z","value":0.8345361098457342},{"date":"2025-09-02T16:00:00.000Z","value":0.8118402169761074},{"date":"2025-09-01T16:00:00.000Z","value":0.7192252787252547},{"date":"2025-08-31T16:00:00.000Z","value":0.7189887851324107},{"date":"2025-08-28T16:00:00.000Z","value":0.7181191610773967},{"date":"2025-08-27T16:00:00.000Z","value":0.7170668084279449},{"date":"2025-08-26T16:00:00.000Z","value":0.7800174673989533},{"date":"2025-08-25T16:00:00.000Z","value":0.7800174673989533},{"date":"2025-08-24T16:00:00.000Z","value":0.7800174673989533},{"date":"2025-08-21T16:00:00.000Z","value":0.7802575148909539},{"date":"2025-08-20T16:00:00.000Z","value":0.7802575148909539},{"date":"2025-08-19T16:00:00.000Z","value":0.7884974645469515},{"date":"2025-08-18T16:00:00.000Z","value":0.7884974645469515},{"date":"2025-08-17T16:00:00.000Z","value":0.7884974645469515},{"date":"2025-08-14T16:00:00.000Z","value":0.846150514563106},{"date":"2025-08-13T16:00:00.000Z","value":0.8262742115341278},{"date":"2025-08-12T16:00:00.000Z","value":0.8059473945317149},{"date":"2025-08-11T16:00:00.000Z","value":0.6632453897977083},{"date":"2025-08-10T16:00:00.000Z","value":0.5954686547750481},{"date":"2025-08-07T16:00:00.000Z","value":0.5903560074493339},{"date":"2025-08-06T16:00:00.000Z","value":0.561573981560466},{"date":"2025-08-05T16:00:00.000Z","value":0.561573981560466},{"date":"2025-08-04T16:00:00.000Z","value":0.43813107676384366},{"date":"2025-08-03T16:00:00.000Z","value":0.44726473199294914},{"date":"2025-07-31T16:00:00.000Z","value":0.4549968821543739},{"date":"2025-07-30T16:00:00.000Z","value":0.44726473199294914},{"date":"2025-07-29T16:00:00.000Z","value":0.356661234392398},{"date":"2025-07-28T16:00:00.000Z","value":0.35666123439239794},{"date":"2025-07-27T16:00:00.000Z","value":0.356661234392398},{"date":"2025-07-24T16:00:00.000Z","value":0.3553753086310767},{"date":"2025-07-23T16:00:00.000Z","value":0.35537530863107664},{"date":"2025-07-22T16:00:00.000Z","value":0.3237896900384892},{"date":"2025-07-21T16:00:00.000Z","value":0.3237896900384892},{"date":"2025-07-20T16:00:00.000Z","value":0.3237896900384892},{"date":"2025-07-17T16:00:00.000Z","value":0.16625434273995104},{"date":"2025-07-16T16:00:00.000Z","value":0.16625434273995104},{"date":"2025-07-15T16:00:00.000Z","value":0.16625434273995104},{"date":"2025-07-14T16:00:00.000Z","value":0.16625434273995104},{"date":"2025-07-13T16:00:00.000Z","value":0.16625434273995104},{"date":"2025-07-10T16:00:00.000Z","value":0.16625434273995104},{"date":"2025-07-09T16:00:00.000Z","value":0.16625434273995107},{"date":"2025-07-08T16:00:00.000Z","value":0.16625434273995107},{"date":"2025-07-07T16:00:00.000Z","value":0.15167959707109244},{"date":"2025-07-06T16:00:00.000Z","value":0.1337724175236345},{"date":"2025-07-03T16:00:00.000Z","value":0.11107414973083593},{"date":"2025-07-02T16:00:00.000Z","value":0.11107414973083593},{"date":"2025-07-01T16:00:00.000Z","value":0.11107414973083593},{"date":"2025-06-29T16:00:00.000Z","value":0.11107414973083593},{"date":"2025-06-26T16:00:00.000Z","value":0.11107414973083593},{"date":"2025-06-25T16:00:00.000Z","value":0.07977072490492561},{"date":"2025-06-24T16:00:00.000Z","value":0.07977072490492561},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-19T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-18T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-17T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-16T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-15T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-12T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-11T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-10T16:00:00.000Z","value":0.07801737941614707},{"date":"2025-06-09T16:00:00.000Z","value":0.2556591527601853},{"date":"2025-06-08T16:00:00.000Z","value":0.41280960098007435},{"date":"2025-06-05T16:00:00.000Z","value":0.42128357352094803},{"date":"2025-06-04T16:00:00.000Z","value":0.47532299594681665},{"date":"2025-06-03T16:00:00.000Z","value":0.47532299594681665},{"date":"2025-06-02T16:00:00.000Z","value":0.47532299594681665},{"date":"2025-06-01T16:00:00.000Z","value":0.47532299594681665},{"date":"2025-05-29T16:00:00.000Z","value":0.47532299594681665},{"date":"2025-05-28T16:00:00.000Z","value":0.47532299594681665},{"date":"2025-05-27T16:00:00.000Z","value":0.47532299594681665},{"date":"2025-05-26T16:00:00.000Z","value":0.6197187697534361},{"date":"2025-05-25T16:00:00.000Z","value":0.6137335171321632},{"date":"2025-05-22T16:00:00.000Z","value":0.6137335171321632},{"date":"2025-05-21T16:00:00.000Z","value":0.6137335171321632},{"date":"2025-05-20T16:00:00.000Z","value":0.6137335171321632},{"date":"2025-05-19T16:00:00.000Z","value":0.6137335171321631},{"date":"2025-05-18T16:00:00.000Z","value":0.6137335171321632},{"date":"2025-05-15T16:00:00.000Z","value":0.6137335171321631},{"date":"2025-05-14T16:00:00.000Z","value":0.6137335171321631},{"date":"2025-05-13T16:00:00.000Z","value":0.6137335171321631},{"date":"2025-05-12T16:00:00.000Z","value":0.5632970278051688},{"date":"2025-05-11T16:00:00.000Z","value":0.45807800837062396},{"date":"2025-05-08T16:00:00.000Z","value":0.47937544530563414},{"date":"2025-05-07T16:00:00.000Z","value":0.590755997653804},{"date":"2025-05-06T16:00:00.000Z","value":0.590755997653804},{"date":"2025-05-05T16:00:00.000Z","value":0.5907559976538042},{"date":"2025-05-01T16:00:00.000Z","value":0.6086174569407992},{"date":"2025-04-29T16:00:00.000Z","value":0.6086174569407992},{"date":"2025-04-28T16:00:00.000Z","value":0.6086174569407992},{"date":"2025-04-27T16:00:00.000Z","value":0.6086174569407992},{"date":"2025-04-24T16:00:00.000Z","value":0.470366052933583},{"date":"2025-04-23T16:00:00.000Z","value":0.470366052933583},{"date":"2025-04-22T16:00:00.000Z","value":0.470366052933583},{"date":"2025-04-21T16:00:00.000Z","value":0.47610485155444526},{"date":"2025-04-16T16:00:00.000Z","value":0.4761048515544452},{"date":"2025-04-15T16:00:00.000Z","value":0.4761048515544452},{"date":"2025-04-14T16:00:00.000Z","value":0.4761048515544452},{"date":"2025-04-13T16:00:00.000Z","value":0.47610485155444515},{"date":"2025-04-10T16:00:00.000Z","value":0.47610485155444515},{"date":"2025-04-09T16:00:00.000Z","value":0.47610485155444515},{"date":"2025-04-08T16:00:00.000Z","value":0.4761048515544451},{"date":"2025-04-07T16:00:00.000Z","value":0.4761048515544451},{"date":"2025-04-06T16:00:00.000Z","value":0.44022158119646854},{"date":"2025-04-02T16:00:00.000Z","value":0.17657966256042343},{"date":"2025-04-01T16:00:00.000Z","value":0.19141620087089087},{"date":"2025-03-31T16:00:00.000Z","value":0.19141620087089087},{"date":"2025-03-30T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-03-27T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-03-26T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-03-25T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-03-24T16:00:00.000Z","value":0.13748032930431198},{"date":"2025-03-23T16:00:00.000Z","value":0.13748032930431198},{"date":"2025-03-20T16:00:00.000Z","value":0.13748032930431198},{"date":"2025-03-19T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-03-18T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-03-17T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-03-16T16:00:00.000Z","value":0.13653513074859927},{"date":"2025-03-13T16:00:00.000Z","value":0.1583761276857031},{"date":"2025-03-12T16:00:00.000Z","value":0.1583761276857031},{"date":"2025-03-11T16:00:00.000Z","value":0.2745484024867345},{"date":"2025-03-10T16:00:00.000Z","value":0.2745484024867345},{"date":"2025-03-09T16:00:00.000Z","value":0.2745484024867345},{"date":"2025-03-06T16:00:00.000Z","value":0.2745484024867345},{"date":"2025-03-05T16:00:00.000Z","value":0.2745484024867345},{"date":"2025-03-04T16:00:00.000Z","value":0.2584718186075605},{"date":"2025-03-03T16:00:00.000Z","value":0.2584718186075605},{"date":"2025-03-02T16:00:00.000Z","value":0.2584718186075605},{"date":"2025-02-27T16:00:00.000Z","value":0.2584718186075605},{"date":"2025-02-26T16:00:00.000Z","value":0.2584718186075605},{"date":"2025-02-25T16:00:00.000Z","value":0.27293497960650204},{"date":"2025-02-24T16:00:00.000Z","value":0.27173607005475636},{"date":"2025-02-23T16:00:00.000Z","value":0.27173607005475636},{"date":"2025-02-20T16:00:00.000Z","value":0.27173607005475636},{"date":"2025-02-19T16:00:00.000Z","value":0.27173607005475636},{"date":"2025-02-18T16:00:00.000Z","value":0.2780113030136005},{"date":"2025-02-17T16:00:00.000Z","value":0.2780113030136005},{"date":"2025-02-16T16:00:00.000Z","value":0.27060581544960566},{"date":"2025-02-13T16:00:00.000Z","value":0.2549929729174138},{"date":"2025-02-12T16:00:00.000Z","value":0.2549929729174138},{"date":"2025-02-11T16:00:00.000Z","value":0.12814241351210434},{"date":"2025-02-10T16:00:00.000Z","value":0.12814241351210434},{"date":"2025-02-09T16:00:00.000Z","value":0.14432906285419456},{"date":"2025-02-06T16:00:00.000Z","value":0.14432906285419456},{"date":"2025-02-05T16:00:00.000Z","value":0.14432906285419456},{"date":"2025-02-04T16:00:00.000Z","value":0.14432906285419456},{"date":"2025-02-03T16:00:00.000Z","value":0.14432906285419456},{"date":"2025-02-02T16:00:00.000Z","value":0.14432906285419453},{"date":"2025-01-27T16:00:00.000Z","value":0.14432906285419453},{"date":"2025-01-26T16:00:00.000Z","value":0.24282366345077117},{"date":"2025-01-23T16:00:00.000Z","value":0.22446666784805136},{"date":"2025-01-22T16:00:00.000Z","value":0.2183701802357843},{"date":"2025-01-21T16:00:00.000Z","value":0.3675311530630738},{"date":"2025-01-20T16:00:00.000Z","value":0.3675311530630738},{"date":"2025-01-19T16:00:00.000Z","value":0.3675311530630738},{"date":"2025-01-16T16:00:00.000Z","value":0.3665671203399193},{"date":"2025-01-15T16:00:00.000Z","value":0.36638930003237746},{"date":"2025-01-14T16:00:00.000Z","value":0.3656318021399817},{"date":"2025-01-13T16:00:00.000Z","value":0.3656318021399817},{"date":"2025-01-12T16:00:00.000Z","value":0.36563180213998164},{"date":"2025-01-09T16:00:00.000Z","value":0.36563180213998164},{"date":"2025-01-08T16:00:00.000Z","value":0.37187603152076115},{"date":"2025-01-07T16:00:00.000Z","value":0.6397896004154341},{"date":"2025-01-06T16:00:00.000Z","value":1.0291113735690334},{"date":"2025-01-05T16:00:00.000Z","value":1.0526521976860057},{"date":"2025-01-02T16:00:00.000Z","value":1.0914910595332472},{"date":"2025-01-01T16:00:00.000Z","value":1.0924790325906248},{"date":"2024-12-30T16:00:00.000Z","value":1.0932345719530594},{"date":"2024-12-29T16:00:00.000Z","value":1.0932345719530594},{"date":"2024-12-26T16:00:00.000Z","value":1.1035929782462726},{"date":"2024-12-23T16:00:00.000Z","value":1.108746600239758},{"date":"2024-12-22T16:00:00.000Z","value":1.1087466002397577},{"date":"2024-12-19T16:00:00.000Z","value":1.055560512601602},{"date":"2024-12-18T16:00:00.000Z","value":1.061198571932769},{"date":"2024-12-17T16:00:00.000Z","value":1.061198571932769},{"date":"2024-12-16T16:00:00.000Z","value":1.0663686914712358},{"date":"2024-12-15T16:00:00.000Z","value":1.0625762884945855},{"date":"2024-12-12T16:00:00.000Z","value":1.0586895185680694},{"date":"2024-12-11T16:00:00.000Z","value":1.1115376925057026},{"date":"2024-12-10T16:00:00.000Z","value":1.11005149484429},{"date":"2024-12-09T16:00:00.000Z","value":1.11005149484429},{"date":"2024-12-08T16:00:00.000Z","value":1.1188521646076544},{"date":"2024-12-05T16:00:00.000Z","value":1.0332185798266937},{"date":"2024-12-04T16:00:00.000Z","value":0.6987685130211572},{"date":"2024-12-03T16:00:00.000Z","value":0.6553206700925253},{"date":"2024-12-02T16:00:00.000Z","value":0.608836698770254},{"date":"2024-12-01T16:00:00.000Z","value":0.6033430198668862},{"date":"2024-11-28T16:00:00.000Z","value":0.5969187692609782},{"date":"2024-11-27T16:00:00.000Z","value":0.5969187692609782},{"date":"2024-11-26T16:00:00.000Z","value":0.5405328077837017},{"date":"2024-11-25T16:00:00.000Z","value":0.5330319183480332},{"date":"2024-11-24T16:00:00.000Z","value":0.5375822561073474},{"date":"2024-11-21T16:00:00.000Z","value":0.5326166161753346},{"date":"2024-11-20T16:00:00.000Z","value":0.523157732230968},{"date":"2024-11-19T16:00:00.000Z","value":0.5348352127245961},{"date":"2024-11-18T16:00:00.000Z","value":0.5369016466209664},{"date":"2024-11-17T16:00:00.000Z","value":0.5369016466209664},{"date":"2024-11-14T16:00:00.000Z","value":0.5369016466209664},{"date":"2024-11-13T16:00:00.000Z","value":0.3910787094829767},{"date":"2024-11-12T16:00:00.000Z","value":0.4454063484593847},{"date":"2024-11-11T16:00:00.000Z","value":0.44887413933681214},{"date":"2024-11-10T16:00:00.000Z","value":0.42348255714063887},{"date":"2024-11-07T16:00:00.000Z","value":0.4177217001758543},{"date":"2024-11-06T16:00:00.000Z","value":0.3276325666520631},{"date":"2024-11-05T16:00:00.000Z","value":0.31016014015168625},{"date":"2024-11-04T16:00:00.000Z","value":0.3043943066476262},{"date":"2024-11-03T16:00:00.000Z","value":0.3043943066476262},{"date":"2024-10-31T16:00:00.000Z","value":0.3043943066476262},{"date":"2024-10-30T16:00:00.000Z","value":0.3281725388929338},{"date":"2024-10-29T16:00:00.000Z","value":0.3725876020834028},{"date":"2024-10-28T16:00:00.000Z","value":0.4447033890241225},{"date":"2024-10-27T16:00:00.000Z","value":0.6486954211824131},{"date":"2024-10-24T16:00:00.000Z","value":0.6412737519182006},{"date":"2024-10-23T16:00:00.000Z","value":0.6412737519182006},{"date":"2024-10-22T16:00:00.000Z","value":0.6367119680860567},{"date":"2024-10-21T16:00:00.000Z","value":0.6317777971010946},{"date":"2024-10-20T16:00:00.000Z","value":0.6317777971010946},{"date":"2024-10-17T16:00:00.000Z","value":0.6317777971010946},{"date":"2024-10-16T16:00:00.000Z","value":0.6317777971010947},{"date":"2024-10-15T16:00:00.000Z","value":0.5801260614916407},{"date":"2024-10-14T16:00:00.000Z","value":0.5726165737561556},{"date":"2024-10-13T16:00:00.000Z","value":0.5726165737561555},{"date":"2024-10-09T16:00:00.000Z","value":0.5726165737561555},{"date":"2024-10-08T16:00:00.000Z","value":0.5726165737561555},{"date":"2024-10-07T16:00:00.000Z","value":0.5726165737561555},{"date":"2024-10-06T16:00:00.000Z","value":0.5726165737561555},{"date":"2024-10-03T16:00:00.000Z","value":0.5726165737561555},{"date":"2024-10-02T16:00:00.000Z","value":0.5726165737561555},{"date":"2024-10-01T16:00:00.000Z","value":0.55676278243299},{"date":"2024-09-29T16:00:00.000Z","value":0.5028139926779425},{"date":"2024-09-26T16:00:00.000Z","value":0.5347145261477989},{"date":"2024-09-25T16:00:00.000Z","value":0.2623649143583745},{"date":"2024-09-24T16:00:00.000Z","value":0.2694039218425389},{"date":"2024-09-23T16:00:00.000Z","value":0.2748742736808369},{"date":"2024-09-22T16:00:00.000Z","value":0.27487427368083694},{"date":"2024-09-19T16:00:00.000Z","value":0.27487427368083694},{"date":"2024-09-18T16:00:00.000Z","value":0.27487427368083694},{"date":"2024-09-16T16:00:00.000Z","value":0.27487427368083694},{"date":"2024-09-15T16:00:00.000Z","value":0.35518012549896083},{"date":"2024-09-12T16:00:00.000Z","value":0.3551801254989609},{"date":"2024-09-11T16:00:00.000Z","value":0.38101006868867887},{"date":"2024-09-10T16:00:00.000Z","value":0.3810100686886788},{"date":"2024-09-09T16:00:00.000Z","value":0.38407988171685387},{"date":"2024-09-08T16:00:00.000Z","value":0.386212438704513},{"date":"2024-09-04T16:00:00.000Z","value":0.386212438704513},{"date":"2024-09-03T16:00:00.000Z","value":0.4580146880402565},{"date":"2024-09-02T16:00:00.000Z","value":0.4580146880402565},{"date":"2024-09-01T16:00:00.000Z","value":0.5007172730651879},{"date":"2024-08-29T16:00:00.000Z","value":0.4979520809061763},{"date":"2024-08-28T16:00:00.000Z","value":0.4979520809061762},{"date":"2024-08-27T16:00:00.000Z","value":0.4455934117596278},{"date":"2024-08-26T16:00:00.000Z","value":0.4721235893826303},{"date":"2024-08-25T16:00:00.000Z","value":0.48817298936270453},{"date":"2024-08-22T16:00:00.000Z","value":0.4832270809705138},{"date":"2024-08-21T16:00:00.000Z","value":0.48907303031308785},{"date":"2024-08-20T16:00:00.000Z","value":0.48907303031308785},{"date":"2024-08-19T16:00:00.000Z","value":0.48907303031308785},{"date":"2024-08-18T16:00:00.000Z","value":0.48907303031308785},{"date":"2024-08-15T16:00:00.000Z","value":0.4284909735203304},{"date":"2024-08-14T16:00:00.000Z","value":0.5045960577283669},{"date":"2024-08-13T16:00:00.000Z","value":0.5703414583940475},{"date":"2024-08-12T16:00:00.000Z","value":1.19784464002517},{"date":"2024-08-11T16:00:00.000Z","value":1.1990078863311913},{"date":"2024-08-08T16:00:00.000Z","value":1.1999651739766735},{"date":"2024-08-07T16:00:00.000Z","value":1.198844609053811},{"date":"2024-08-06T16:00:00.000Z","value":1.1795413806077377},{"date":"2024-08-05T16:00:00.000Z","value":1.3832191959313889},{"date":"2024-08-04T16:00:00.000Z","value":1.3711374394058533},{"date":"2024-08-01T16:00:00.000Z","value":1.3711374394058533},{"date":"2024-07-31T16:00:00.000Z","value":1.373184601038425},{"date":"2024-07-30T16:00:00.000Z","value":1.373184601038425},{"date":"2024-07-29T16:00:00.000Z","value":1.35962360486808},{"date":"2024-07-28T16:00:00.000Z","value":1.5766861432155135},{"date":"2024-07-25T16:00:00.000Z","value":1.5900226807351157},{"date":"2024-07-24T16:00:00.000Z","value":1.6673634340746093},{"date":"2024-07-23T16:00:00.000Z","value":1.819481026303055},{"date":"2024-07-22T16:00:00.000Z","value":1.9399547796247107},{"date":"2024-07-21T16:00:00.000Z","value":1.939954779624711},{"date":"2024-07-18T16:00:00.000Z","value":1.939954779624711},{"date":"2024-07-17T16:00:00.000Z","value":1.948013791795094},{"date":"2024-07-16T16:00:00.000Z","value":2.429000048859128},{"date":"2024-07-15T16:00:00.000Z","value":2.195096077080715},{"date":"2024-07-14T16:00:00.000Z","value":2.195096077080715},{"date":"2024-07-11T16:00:00.000Z","value":2.195096077080715},{"date":"2024-07-10T16:00:00.000Z","value":2.1945142830243283},{"date":"2024-07-09T16:00:00.000Z","value":2.179210500154091},{"date":"2024-07-08T16:00:00.000Z","value":2.072757401355809},{"date":"2024-07-07T16:00:00.000Z","value":2.0900881157641416},{"date":"2024-07-04T16:00:00.000Z","value":2.0900881157641416},{"date":"2024-07-03T16:00:00.000Z","value":2.1281421427906877},{"date":"2024-07-02T16:00:00.000Z","value":2.1321901589781977},{"date":"2024-07-01T16:00:00.000Z","value":2.1339712097681613},{"date":"2024-06-27T16:00:00.000Z","value":2.5920639058128847},{"date":"2024-06-26T16:00:00.000Z","value":2.919333897461191},{"date":"2024-06-25T16:00:00.000Z","value":2.8794191042638917},{"date":"2024-06-24T16:00:00.000Z","value":2.7731401629648786},{"date":"2024-06-23T16:00:00.000Z","value":2.6569621410006667},{"date":"2024-06-20T16:00:00.000Z","value":2.6575825717694994},{"date":"2024-06-19T16:00:00.000Z","value":2.6575825717694994},{"date":"2024-06-18T16:00:00.000Z","value":2.6563104663691823},{"date":"2024-06-17T16:00:00.000Z","value":2.242949802566276},{"date":"2024-06-16T16:00:00.000Z","value":2.2379005785494135},{"date":"2024-06-13T16:00:00.000Z","value":2.2474002296310136},{"date":"2024-06-12T16:00:00.000Z","value":2.3859182648058206},{"date":"2024-06-11T16:00:00.000Z","value":2.386201482561139},{"date":"2024-06-10T16:00:00.000Z","value":2.619174966007402},{"date":"2024-06-06T16:00:00.000Z","value":2.619174966007402},{"date":"2024-06-05T16:00:00.000Z","value":2.6070168667497877},{"date":"2024-06-04T16:00:00.000Z","value":2.6070168667497877},{"date":"2024-06-03T16:00:00.000Z","value":2.5624352542950684},{"date":"2024-06-02T16:00:00.000Z","value":2.5481162979824807},{"date":"2024-05-30T16:00:00.000Z","value":2.540895467155411},{"date":"2024-05-29T16:00:00.000Z","value":2.0021041414430596},{"date":"2024-05-28T16:00:00.000Z","value":1.5406881711892697},{"date":"2024-05-27T16:00:00.000Z","value":1.5406881711892697},{"date":"2024-05-26T16:00:00.000Z","value":1.5291312376784973},{"date":"2024-05-23T16:00:00.000Z","value":1.517524702611594},{"date":"2024-05-22T16:00:00.000Z","value":1.5210784507168935},{"date":"2024-05-21T16:00:00.000Z","value":1.522686330868541},{"date":"2024-05-20T16:00:00.000Z","value":1.522914404682076},{"date":"2024-05-19T16:00:00.000Z","value":1.522914404682076},{"date":"2024-05-16T16:00:00.000Z","value":1.5309136757413133},{"date":"2024-05-15T16:00:00.000Z","value":1.5242748027196755},{"date":"2024-05-13T16:00:00.000Z","value":1.3120382316389771},{"date":"2024-05-12T16:00:00.000Z","value":2.209294425301618},{"date":"2024-05-09T16:00:00.000Z","value":1.9407661993800713},{"date":"2024-05-08T16:00:00.000Z","value":1.9407661993800716},{"date":"2024-05-07T16:00:00.000Z","value":1.9288193914670548},{"date":"2024-05-06T16:00:00.000Z","value":1.9424857388895647},{"date":"2024-05-05T16:00:00.000Z","value":1.9654477871155682},{"date":"2024-05-02T16:00:00.000Z","value":1.9654477871155682},{"date":"2024-05-01T16:00:00.000Z","value":1.9632757195057833},{"date":"2024-04-29T16:00:00.000Z","value":1.8649145194817678},{"date":"2024-04-28T16:00:00.000Z","value":1.8176096387118086},{"date":"2024-04-25T16:00:00.000Z","value":1.8176096387118086},{"date":"2024-04-24T16:00:00.000Z","value":1.8176096387118086},{"date":"2024-04-23T16:00:00.000Z","value":1.8176096387118088},{"date":"2024-04-22T16:00:00.000Z","value":1.8106558236628856},{"date":"2024-04-21T16:00:00.000Z","value":1.8077495788471099},{"date":"2024-04-18T16:00:00.000Z","value":1.813087254308403},{"date":"2024-04-17T16:00:00.000Z","value":1.813087254308403},{"date":"2024-04-16T16:00:00.000Z","value":1.8012429627437871},{"date":"2024-04-15T16:00:00.000Z","value":1.8012429627437871},{"date":"2024-04-14T16:00:00.000Z","value":1.803026019909867},{"date":"2024-04-11T16:00:00.000Z","value":0.4316424818848041},{"date":"2024-04-10T16:00:00.000Z","value":0.4373285345942444},{"date":"2024-04-09T16:00:00.000Z","value":0.6853964757488664},{"date":"2024-04-08T16:00:00.000Z","value":0.6853964757488663},{"date":"2024-04-07T16:00:00.000Z","value":0.6696824442539858},{"date":"2024-04-04T16:00:00.000Z","value":0.5747595329395019},{"date":"2024-04-02T16:00:00.000Z","value":0.5808529972830471},{"date":"2024-04-01T16:00:00.000Z","value":0.6003625424518199},{"date":"2024-03-27T16:00:00.000Z","value":0.6041732924456985},{"date":"2024-03-26T16:00:00.000Z","value":0.7577948488186813},{"date":"2024-03-25T16:00:00.000Z","value":0.7576939547234404},{"date":"2024-03-24T16:00:00.000Z","value":0.7576939547234404},{"date":"2024-03-21T16:00:00.000Z","value":0.7576939547234403},{"date":"2024-03-20T16:00:00.000Z","value":0.7572922060098881},{"date":"2024-03-19T16:00:00.000Z","value":0.7572922060098881},{"date":"2024-03-18T16:00:00.000Z","value":0.7571086226201664},{"date":"2024-03-17T16:00:00.000Z","value":0.7571086226201664},{"date":"2024-03-14T16:00:00.000Z","value":0.7571086226201664},{"date":"2024-03-13T16:00:00.000Z","value":0.7571086226201664},{"date":"2024-03-12T16:00:00.000Z","value":0.7571086226201664},{"date":"2024-03-11T16:00:00.000Z","value":0.7566411115504059},{"date":"2024-03-10T16:00:00.000Z","value":0.7559046302140032},{"date":"2024-03-07T16:00:00.000Z","value":0.8638046277110694},{"date":"2024-03-06T16:00:00.000Z","value":0.8844026280289166},{"date":"2024-03-05T16:00:00.000Z","value":0.8751991124263548},{"date":"2024-03-04T16:00:00.000Z","value":0.9049902667663386},{"date":"2024-03-03T16:00:00.000Z","value":0.9044575815106324},{"date":"2024-02-29T16:00:00.000Z","value":0.8974865777197057},{"date":"2024-02-28T16:00:00.000Z","value":0.8970135516743041},{"date":"2024-02-27T16:00:00.000Z","value":0.7727192666622706},{"date":"2024-02-26T16:00:00.000Z","value":0.7707567152004638},{"date":"2024-02-25T16:00:00.000Z","value":0.7785491123474803},{"date":"2024-02-22T16:00:00.000Z","value":0.7816063732878049},{"date":"2024-02-21T16:00:00.000Z","value":0.8178874782218958},{"date":"2024-02-20T16:00:00.000Z","value":0.9183095027477505},{"date":"2024-02-19T16:00:00.000Z","value":0.9183095027477505},{"date":"2024-02-18T16:00:00.000Z","value":0.9270481412158265},{"date":"2024-02-15T16:00:00.000Z","value":0.9404486306911888},{"date":"2024-02-14T16:00:00.000Z","value":0.9404486306911887},{"date":"2024-02-13T16:00:00.000Z","value":0.9404486306911886},{"date":"2024-02-08T16:00:00.000Z","value":0.9404486306911887},{"date":"2024-02-07T16:00:00.000Z","value":0.9404486306911886},{"date":"2024-02-06T16:00:00.000Z","value":0.7007003673023857},{"date":"2024-02-05T16:00:00.000Z","value":0.6917375317794378},{"date":"2024-02-04T16:00:00.000Z","value":0.6912383900161755},{"date":"2024-02-01T16:00:00.000Z","value":0.6498346420697344},{"date":"2024-01-31T16:00:00.000Z","value":0.6486483002179002},{"date":"2024-01-30T16:00:00.000Z","value":0.7174544877246554},{"date":"2024-01-29T16:00:00.000Z","value":0.7174544877246553},{"date":"2024-01-28T16:00:00.000Z","value":0.7144410302433749},{"date":"2024-01-25T16:00:00.000Z","value":0.7144410302433749},{"date":"2024-01-24T16:00:00.000Z","value":0.7965976701037588},{"date":"2024-01-23T16:00:00.000Z","value":0.8719617019141737},{"date":"2024-01-22T16:00:00.000Z","value":0.8380682621189144},{"date":"2024-01-21T16:00:00.000Z","value":0.7179894852244785},{"date":"2024-01-18T16:00:00.000Z","value":0.7179894852244785},{"date":"2024-01-17T16:00:00.000Z","value":0.7115820360331756},{"date":"2024-01-16T16:00:00.000Z","value":0.6855538994210231},{"date":"2024-01-15T16:00:00.000Z","value":0.6855538994210231},{"date":"2024-01-14T16:00:00.000Z","value":0.6855538994210231},{"date":"2024-01-11T16:00:00.000Z","value":0.6855538994210231},{"date":"2024-01-10T16:00:00.000Z","value":0.6855538994210231},{"date":"2024-01-09T16:00:00.000Z","value":0.6282542648556482},{"date":"2024-01-08T16:00:00.000Z","value":0.5985255671982506},{"date":"2024-01-07T16:00:00.000Z","value":0.5938758337661026},{"date":"2024-01-04T16:00:00.000Z","value":0.5938758337661026},{"date":"2024-01-03T16:00:00.000Z","value":0.5938758337661026},{"date":"2024-01-02T16:00:00.000Z","value":0.538141349034201},{"date":"2024-01-01T16:00:00.000Z","value":0.5343468614939562},{"date":"2023-12-28T16:00:00.000Z","value":0.5343468614939562},{"date":"2023-12-27T16:00:00.000Z","value":0.5343468614939562},{"date":"2023-12-26T16:00:00.000Z","value":0.3420330186538313},{"date":"2023-12-21T16:00:00.000Z","value":0.12241378143063515},{"date":"2023-12-20T16:00:00.000Z","value":0.12241378143063515},{"date":"2023-12-19T16:00:00.000Z","value":0.13332524869287968},{"date":"2023-12-18T16:00:00.000Z","value":0.13332524869287968},{"date":"2023-12-17T16:00:00.000Z","value":0.13332524869287968},{"date":"2023-12-14T16:00:00.000Z","value":0.13332524869287968},{"date":"2023-12-13T16:00:00.000Z","value":0.13332524869287968},{"date":"2023-12-12T16:00:00.000Z","value":0.13332524869287968},{"date":"2023-12-11T16:00:00.000Z","value":0.13332524869287968},{"date":"2023-12-10T16:00:00.000Z","value":0.2566452335516594},{"date":"2023-12-07T16:00:00.000Z","value":0.2566452335516594},{"date":"2023-12-06T16:00:00.000Z","value":0.29201086970176066},{"date":"2023-12-05T16:00:00.000Z","value":0.29201086970176066},{"date":"2023-12-04T16:00:00.000Z","value":0.29201086970176066},{"date":"2023-12-03T16:00:00.000Z","value":0.46506837722764244},{"date":"2023-11-30T16:00:00.000Z","value":0.4503645798714027},{"date":"2023-11-29T16:00:00.000Z","value":0.4503645798714027},{"date":"2023-11-28T16:00:00.000Z","value":0.45036457987140266},{"date":"2023-11-27T16:00:00.000Z","value":0.45036457987140266},{"date":"2023-11-26T16:00:00.000Z","value":0.46315814764726665},{"date":"2023-11-23T16:00:00.000Z","value":0.4650486591623503},{"date":"2023-11-22T16:00:00.000Z","value":0.46650433448351075},{"date":"2023-11-21T16:00:00.000Z","value":0.4990005115621866},{"date":"2023-11-20T16:00:00.000Z","value":0.5244809064700539},{"date":"2023-11-19T16:00:00.000Z","value":0.5244809064700539},{"date":"2023-11-16T16:00:00.000Z","value":0.5244809064700539},{"date":"2023-11-15T16:00:00.000Z","value":0.5323861066721759},{"date":"2023-11-14T16:00:00.000Z","value":0.54881637418751},{"date":"2023-11-13T16:00:00.000Z","value":0.54881637418751},{"date":"2023-11-12T16:00:00.000Z","value":0.5063479972992682},{"date":"2023-11-09T16:00:00.000Z","value":0.5105948533985875},{"date":"2023-11-08T16:00:00.000Z","value":0.48585281648192225},{"date":"2023-11-07T16:00:00.000Z","value":0.48585281648192225},{"date":"2023-11-06T16:00:00.000Z","value":0.48585281648192225},{"date":"2023-11-05T16:00:00.000Z","value":0.33138200667311135},{"date":"2023-11-02T16:00:00.000Z","value":0.33176936580950994},{"date":"2023-11-01T16:00:00.000Z","value":0.339010674363158},{"date":"2023-10-31T16:00:00.000Z","value":0.8669226100144868},{"date":"2023-10-30T16:00:00.000Z","value":0.8669226100144869},{"date":"2023-10-29T16:00:00.000Z","value":0.8572648216188505},{"date":"2023-10-26T16:00:00.000Z","value":0.8652338061363548},{"date":"2023-10-25T16:00:00.000Z","value":0.8625281443465874},{"date":"2023-10-24T16:00:00.000Z","value":0.8472756865847397},{"date":"2023-10-23T16:00:00.000Z","value":0.8797440072285357},{"date":"2023-10-19T16:00:00.000Z","value":0.8797440072285357},{"date":"2023-10-18T16:00:00.000Z","value":0.8797440072285357},{"date":"2023-10-17T16:00:00.000Z","value":0.8724444921987304},{"date":"2023-10-16T16:00:00.000Z","value":0.8559665695515329},{"date":"2023-10-15T16:00:00.000Z","value":0.8644243850076717},{"date":"2023-10-12T16:00:00.000Z","value":0.8665193301433286},{"date":"2023-10-11T16:00:00.000Z","value":0.9058369629592893},{"date":"2023-10-10T16:00:00.000Z","value":0.9058369629592893},{"date":"2023-10-09T16:00:00.000Z","value":0.9058369629592894},{"date":"2023-10-08T16:00:00.000Z","value":0.9058369629592894},{"date":"2023-10-05T16:00:00.000Z","value":0.9058369629592894},{"date":"2023-10-04T16:00:00.000Z","value":0.9062267283924423},{"date":"2023-10-03T16:00:00.000Z","value":0.9433429230579088},{"date":"2023-10-02T16:00:00.000Z","value":0.5046956656170789},{"date":"2023-09-28T16:00:00.000Z","value":0.5046956656170789},{"date":"2023-09-27T16:00:00.000Z","value":0.5046956656170789},{"date":"2023-09-26T16:00:00.000Z","value":0.49780056235135695},{"date":"2023-09-25T16:00:00.000Z","value":0.49780056235135695},{"date":"2023-09-24T16:00:00.000Z","value":0.49780056235135695},{"date":"2023-09-21T16:00:00.000Z","value":0.4200626022107738},{"date":"2023-09-20T16:00:00.000Z","value":0.42006260221077374},{"date":"2023-09-19T16:00:00.000Z","value":0.4200626022107738},{"date":"2023-09-18T16:00:00.000Z","value":0.42006260221077374},{"date":"2023-09-17T16:00:00.000Z","value":0.4200626022107738},{"date":"2023-09-14T16:00:00.000Z","value":0.40891482911278426},{"date":"2023-09-13T16:00:00.000Z","value":0.406563789618505},{"date":"2023-09-12T16:00:00.000Z","value":0.2822962000089241},{"date":"2023-09-11T16:00:00.000Z","value":0.2822962000089241},{"date":"2023-09-10T16:00:00.000Z","value":0.2822962000089241},{"date":"2023-09-06T16:00:00.000Z","value":0.30742267108283733},{"date":"2023-09-05T16:00:00.000Z","value":0.3573829021732679},{"date":"2023-09-04T16:00:00.000Z","value":0.35685554148164994},{"date":"2023-09-03T16:00:00.000Z","value":0.24833508715088654},{"date":"2023-08-30T16:00:00.000Z","value":0.23295302714466243},{"date":"2023-08-29T16:00:00.000Z","value":0.23295302714466243},{"date":"2023-08-28T16:00:00.000Z","value":0.23295302714466243},{"date":"2023-08-27T16:00:00.000Z","value":0.31020354579314485},{"date":"2023-08-24T16:00:00.000Z","value":0.681947247932261},{"date":"2023-08-23T16:00:00.000Z","value":0.681947247932261},{"date":"2023-08-22T16:00:00.000Z","value":0.681947247932261},{"date":"2023-08-21T16:00:00.000Z","value":0.681947247932261},{"date":"2023-08-20T16:00:00.000Z","value":0.681947247932261},{"date":"2023-08-17T16:00:00.000Z","value":0.681947247932261},{"date":"2023-08-16T16:00:00.000Z","value":0.6814534219123122},{"date":"2023-08-15T16:00:00.000Z","value":0.6814534219123122},{"date":"2023-08-14T16:00:00.000Z","value":0.6814534219123122},{"date":"2023-08-13T16:00:00.000Z","value":0.6814534219123122},{"date":"2023-08-10T16:00:00.000Z","value":0.6808115275582568},{"date":"2023-08-09T16:00:00.000Z","value":0.6808115275582568},{"date":"2023-08-08T16:00:00.000Z","value":0.667318466681407},{"date":"2023-08-07T16:00:00.000Z","value":0.6455042920342626},{"date":"2023-08-06T16:00:00.000Z","value":0.6487135837639768},{"date":"2023-08-03T16:00:00.000Z","value":0.6487135837639768},{"date":"2023-08-02T16:00:00.000Z","value":0.6486787836762672},{"date":"2023-08-01T16:00:00.000Z","value":0.6573826816132277},{"date":"2023-07-31T16:00:00.000Z","value":0.6573826816132277},{"date":"2023-07-30T16:00:00.000Z","value":0.6171620782261786},{"date":"2023-07-27T16:00:00.000Z","value":0.12356367201888963},{"date":"2023-07-26T16:00:00.000Z","value":0.12356367201888963},{"date":"2023-07-25T16:00:00.000Z","value":0.14970475320479742},{"date":"2023-07-24T16:00:00.000Z","value":0.3437884355910092},{"date":"2023-07-23T16:00:00.000Z","value":0.3582643277776908},{"date":"2023-07-20T16:00:00.000Z","value":0.3582643277776908},{"date":"2023-07-19T16:00:00.000Z","value":0.35630153650142676},{"date":"2023-07-18T16:00:00.000Z","value":0.35630153650142676},{"date":"2023-07-17T16:00:00.000Z","value":0.3563015365014268},{"date":"2023-07-13T16:00:00.000Z","value":0.4189185921391384},{"date":"2023-07-12T16:00:00.000Z","value":0.43059928921484036},{"date":"2023-07-11T16:00:00.000Z","value":0.43636935658323805},{"date":"2023-07-10T16:00:00.000Z","value":0.5062607645045426},{"date":"2023-07-09T16:00:00.000Z","value":0.5511947939741461},{"date":"2023-07-06T16:00:00.000Z","value":0.5949340953346405},{"date":"2023-07-05T16:00:00.000Z","value":0.6096625982493596},{"date":"2023-07-04T16:00:00.000Z","value":0.6096625982493596},{"date":"2023-07-03T16:00:00.000Z","value":0.6635740357619931},{"date":"2023-07-02T16:00:00.000Z","value":0.6918457429708256},{"date":"2023-06-29T16:00:00.000Z","value":0.6900778202154301},{"date":"2023-06-28T16:00:00.000Z","value":0.6900778202154301},{"date":"2023-06-27T16:00:00.000Z","value":0.6900778202154301},{"date":"2023-06-26T16:00:00.000Z","value":0.798137158535451},{"date":"2023-06-25T16:00:00.000Z","value":0.7447658071108383},{"date":"2023-06-22T16:00:00.000Z","value":0.7366084592654313},{"date":"2023-06-20T16:00:00.000Z","value":0.7366084592654314},{"date":"2023-06-19T16:00:00.000Z","value":0.7364642791762868},{"date":"2023-06-18T16:00:00.000Z","value":0.7456788297541805},{"date":"2023-06-15T16:00:00.000Z","value":0.7456788297541804},{"date":"2023-06-14T16:00:00.000Z","value":0.7094737267704796},{"date":"2023-06-13T16:00:00.000Z","value":0.7021163708855096},{"date":"2023-06-12T16:00:00.000Z","value":0.696051417026483},{"date":"2023-06-11T16:00:00.000Z","value":0.6509792913535837},{"date":"2023-06-08T16:00:00.000Z","value":0.6091716421545271},{"date":"2023-06-07T16:00:00.000Z","value":0.5515381107315501},{"date":"2023-06-06T16:00:00.000Z","value":0.5431021492869477},{"date":"2023-06-05T16:00:00.000Z","value":0.5529077144464535},{"date":"2023-06-04T16:00:00.000Z","value":0.49113171188339083},{"date":"2023-06-01T16:00:00.000Z","value":0.6009031561707073},{"date":"2023-05-31T16:00:00.000Z","value":0.6009031561707073},{"date":"2023-05-30T16:00:00.000Z","value":0.6009031561707073},{"date":"2023-05-29T16:00:00.000Z","value":0.6009031561707073},{"date":"2023-05-28T16:00:00.000Z","value":0.4849550329571199},{"date":"2023-05-24T16:00:00.000Z","value":0.48937429861445925},{"date":"2023-05-23T16:00:00.000Z","value":0.48937429861445925},{"date":"2023-05-22T16:00:00.000Z","value":0.49334790664735045},{"date":"2023-05-21T16:00:00.000Z","value":0.5056080253741555},{"date":"2023-05-18T16:00:00.000Z","value":0.49433779318013105},{"date":"2023-05-17T16:00:00.000Z","value":0.5185499131206674},{"date":"2023-05-16T16:00:00.000Z","value":0.5395206547235649},{"date":"2023-05-15T16:00:00.000Z","value":0.5395206547235649},{"date":"2023-05-14T16:00:00.000Z","value":0.5395206547235649},{"date":"2023-05-11T16:00:00.000Z","value":0.5425930251351018},{"date":"2023-05-10T16:00:00.000Z","value":0.5425930251351018},{"date":"2023-05-09T16:00:00.000Z","value":0.5425930251351018},{"date":"2023-05-08T16:00:00.000Z","value":0.5425930251351018},{"date":"2023-05-07T16:00:00.000Z","value":0.5335576053551521},{"date":"2023-05-04T16:00:00.000Z","value":0.6187956711526398},{"date":"2023-05-03T16:00:00.000Z","value":0.4708154478637303},{"date":"2023-05-02T16:00:00.000Z","value":0.4720950957390576}],"lxrAdjustedList":[{"stockId":1000000000000924,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000924,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.21},{"stockId":1000000000000924,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000924,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000924,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000924,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.23},{"stockId":1000000000000924,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.18},{"stockId":1000000000000924,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.77},{"stockId":1000000000000924,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000924,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":1.06},{"stockId":1000000000000924,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000924,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000924,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000924,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000924,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.68},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.68},{"stockId":1000000000000924,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000924,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000924,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.75},{"stockId":1000000000000924,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000924,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000000924,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000924,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000924,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.85},{"stockId":1000000000000924,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.93},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.94},{"stockId":1000000000000924,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000924,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000924,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000924,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000924,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000924,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000924,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.84},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.85},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.85},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.84},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.84},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.84},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.82},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.79},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.76},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.69},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.73},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.71},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000924,"lxr_fc_rights":0.63}]}