window.pageData = {"stock":{"name":"坤集团","stockCode":"00924","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.369,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.2738,"q2v":0.6835,"cvpos":0.0777}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.435,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.3134,"q5v":1.2748,"q2v":0.6835,"cvpos":0.1037}},"lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.573,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.3427,"q5v":1.2759,"q2v":0.6944,"cvpos":0.131}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.573,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.3427,"q5v":1.2759,"q2v":0.6944,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.573,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.3427,"q5v":1.2759,"q2v":0.6944,"cvpos":0.1308}},"lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.573,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.3427,"q5v":1.2759,"q2v":0.6944,"cvpos":0.131}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.573,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.3599,"q5v":1.2759,"q2v":0.6944,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.6,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.3599,"q5v":1.2759,"q2v":0.6944,"cvpos":0.1335}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3599,"q5v":1.2822,"q2v":0.6944,"cvpos":0.1337}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3599,"q5v":1.2885,"q2v":0.6944,"cvpos":0.1337}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3941,"q5v":1.2885,"q2v":0.6944,"cvpos":0.1333}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3941,"q5v":1.2885,"q2v":0.6944,"cvpos":0.1333}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3941,"q5v":1.2885,"q2v":0.6944,"cvpos":0.1335}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3941,"q5v":1.2885,"q2v":0.6944,"cvpos":0.1337}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3941,"q5v":1.2885,"q2v":0.7052,"cvpos":0.1337}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.603,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.2885,"q2v":0.7378,"cvpos":0.1333}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.606,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.3072,"q2v":0.7378,"cvpos":0.1333}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.606,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.3259,"q2v":0.7595,"cvpos":0.1335}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.612,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.3291,"q2v":0.7703,"cvpos":0.1364}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.612,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.4305,"q5v":1.3324,"q2v":0.7812,"cvpos":0.1364}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.612,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.4625,"q5v":1.347,"q2v":0.8246,"cvpos":0.1361}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.624,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.349,"q2v":0.8246,"cvpos":0.1361}},"lxr_fc_rights":0.21},{"stockId":1000000000000924,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.636,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3509,"q2v":0.8571,"cvpos":0.1376}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.45,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3509,"q2v":0.868,"cvpos":0.1037}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.45,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3509,"q2v":0.868,"cvpos":0.1037}},"lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.465,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3617,"q2v":0.868,"cvpos":0.1034}},"lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.567,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3617,"q2v":0.868,"cvpos":0.1238}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.567,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3617,"q2v":0.868,"cvpos":0.124}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.579,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3688,"q2v":0.868,"cvpos":0.1241}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.579,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.3761,"q2v":0.868,"cvpos":0.1241}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.403,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":1.391,"q2v":0.868,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.403,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":1.4056,"q2v":0.868,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.403,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":1.4056,"q2v":0.868,"cvpos":0.0954}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.403,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":1.4056,"q2v":0.8788,"cvpos":0.0955}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.386,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":1.4056,"q2v":0.8897,"cvpos":0.0805}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.386,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.6062,"q5v":1.4056,"q2v":0.8897,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.386,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":1.4056,"q2v":0.9114,"cvpos":0.0802}},"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.386,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":1.4056,"q2v":0.9114,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.386,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.4056,"q2v":0.9114,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.386,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.4056,"q2v":0.9114,"cvpos":0.0801}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.397,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.4056,"q2v":0.9222,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.397,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.7233,"q5v":1.4056,"q2v":0.9222,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.397,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.7526,"q5v":1.4056,"q2v":0.9222,"cvpos":0.0813}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.376,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.7526,"q5v":1.4202,"q2v":0.9222,"cvpos":0.0786}},"lxr_fc_rights":0.18},{"stockId":1000000000000924,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.349,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.7526,"q5v":1.4202,"q2v":0.9222,"cvpos":0.0733}},"lxr_fc_rights":0.17},{"stockId":1000000000000924,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.349,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.7526,"q5v":1.4202,"q2v":0.9331,"cvpos":0.0734}},"lxr_fc_rights":0.17},{"stockId":1000000000000924,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.418,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":1.4349,"q2v":0.9331,"cvpos":0.0788}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.491,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":1.4349,"q2v":0.9331,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.491,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.4349,"q2v":0.9331,"cvpos":0.084}},"lxr_fc_rights":0.23},{"stockId":1000000000000924,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.491,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.4349,"q2v":0.9331,"cvpos":0.0841}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.497,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.4349,"q2v":0.9439,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.497,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.497,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.497,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.497,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0845}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.499,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0846}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.499,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0846}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.499,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.499,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.428,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.079}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.47,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.0791}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.37,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.9825,"q5v":1.4349,"q2v":0.9548,"cvpos":0.075}},"lxr_fc_rights":0.18},{"stockId":1000000000000924,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.47,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.0162,"q5v":1.4422,"q2v":0.9548,"cvpos":0.0776}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.29,"sp":0.139,"statistics":{"ps_ttm":{"q8v":3.0298,"q5v":1.4495,"q2v":0.9548,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.288,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0298,"q5v":1.4495,"q2v":0.9548,"cvpos":0.0586}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.288,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0298,"q5v":1.4495,"q2v":0.9765,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.288,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0771,"q5v":1.4568,"q2v":0.9765,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.288,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.0771,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.257,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0771,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.257,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0771,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.257,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.0771,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.257,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.104,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.269,"sp":0.129,"statistics":{"ps_ttm":{"q8v":3.104,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.257,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.104,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.263,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.1245,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.265,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.1718,"q5v":1.4642,"q2v":0.9765,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.284,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.1718,"q5v":1.4642,"q2v":0.9765,"cvpos":0.045}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.284,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.1718,"q5v":1.4701,"q2v":0.9765,"cvpos":0.045}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.257,"sp":0.123,"statistics":{"ps_ttm":{"q8v":3.1718,"q5v":1.476,"q2v":0.9765,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.282,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":1.476,"q2v":0.9765,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.292,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":1.4847,"q2v":0.9765,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.226,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":1.4934,"q2v":0.9765,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.223,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":1.4972,"q2v":0.9765,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.223,"sp":0.107,"statistics":{"ps_ttm":{"q8v":3.2192,"q5v":1.5135,"q2v":0.9765,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.221,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.2665,"q5v":1.526,"q2v":0.9765,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.221,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.2665,"q5v":1.526,"q2v":0.9765,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.182,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.2665,"q5v":1.526,"q2v":0.9765,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.182,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.2665,"q5v":1.539,"q2v":0.9765,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.182,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.306,"q5v":1.552,"q2v":0.9765,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.182,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.5787,"q2v":0.9765,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.182,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.5813,"q2v":0.9765,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.182,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.5813,"q2v":0.9765,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.184,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.6252,"q2v":0.9765,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.198,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.6691,"q2v":0.9765,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.198,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.7018,"q2v":0.9873,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.203,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.7277,"q2v":0.9873,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.203,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.7277,"q2v":0.9873,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.203,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.3138,"q5v":1.7277,"q2v":0.9873,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.205,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.7423,"q2v":0.9873,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.207,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.757,"q2v":0.9873,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.207,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.757,"q2v":0.9873,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.209,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.757,"q2v":0.9873,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.209,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.7677,"q2v":0.9873,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.207,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.7785,"q2v":0.9873,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.211,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.8141,"q2v":0.9873,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.188,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.8156,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.188,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.8156,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.192,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.8302,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.2,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.8888,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.234,"sp":0.112,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9327,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.238,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9411,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.238,"sp":0.114,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.288,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.311,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.319,"sp":0.153,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.332,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.338,"sp":0.162,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.397,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.351,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9873,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.386,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":0.9982,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.487,"sp":0.233,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0199,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0199,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0199,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0199,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0257,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0257,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0257,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9495,"q2v":1.0382,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.962,"q2v":1.0507,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9728,"q2v":1.0507,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0632,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.637,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0632,"cvpos":0.0041}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0632,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0633,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0633,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0633,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0633,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0633,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0633,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.629,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9837,"q2v":1.0633,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.608,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9875,"q2v":1.0757,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.64,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9913,"q2v":1.0757,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.64,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9913,"q2v":1.0757,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.64,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9913,"q2v":1.0757,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.64,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9913,"q2v":1.0757,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.608,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":1.9913,"q2v":1.0757,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.684,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.0757,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.0757,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.738,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.0757,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.651,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.0757,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.684,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.0882,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.0882,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.0882,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1007,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.705,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1007,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1132,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1383,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1383,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.738,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0179,"q2v":1.1508,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.781,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0192,"q2v":1.1508,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.694,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0205,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.759,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0205,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.77,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0498,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.825,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.825,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.1508,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.1633,"cvpos":0.0191}},"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.1758,"cvpos":0.0191}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.1758,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.922,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.1883,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.2008,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.2008,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.857,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.2008,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.89,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0521,"q2v":1.2008,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.89,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0863,"q2v":1.2008,"cvpos":0.0122}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.922,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0863,"q2v":1.2008,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.922,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0863,"q2v":1.2008,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.933,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0863,"q2v":1.2008,"cvpos":0.0163}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0863,"q2v":1.2008,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0863,"q2v":1.2008,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.0974,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1084,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1084,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1205,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1205,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.868,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1291,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.879,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1377,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.911,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1547,"q2v":1.2258,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.933,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.933,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.933,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.933,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.944,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1889,"q2v":1.2258,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.1962,"q2v":1.2508,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2508,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2231,"q2v":1.2592,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2548,"q2v":1.2592,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2548,"q2v":1.2592,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2548,"q2v":1.2592,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2548,"q2v":1.2592,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2548,"q2v":1.2592,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2732,"q2v":1.2592,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2915,"q2v":1.2592,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2915,"q2v":1.2592,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2915,"q2v":1.2592,"cvpos":0.0191}},"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.2915,"q2v":1.2738,"cvpos":0.03}},"lxr_fc_rights":0.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.328,"q2v":1.2738,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3427,"q2v":1.2759,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3427,"q2v":1.2759,"cvpos":0.03}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3427,"q2v":1.2759,"cvpos":0.03}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3427,"q2v":1.2759,"cvpos":0.03}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3599,"q2v":1.2759,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3599,"q2v":1.2759,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3599,"q2v":1.2759,"cvpos":0.03}},"lxr_fc_rights":0.45},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.922,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3599,"q2v":1.2885,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.02,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3599,"q2v":1.2885,"cvpos":0.0518}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.998,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3635,"q2v":1.2885,"cvpos":0.0503}},"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.367,"q2v":1.2885,"cvpos":0.0668}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.367,"q2v":1.2885,"cvpos":0.0668}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.367,"q2v":1.2885,"cvpos":0.0669}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.367,"q2v":1.2885,"cvpos":0.0667}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.367,"q2v":1.2885,"cvpos":0.0668}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.367,"q2v":1.2885,"cvpos":0.0668}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.367,"q2v":1.3259,"cvpos":0.0668}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3941,"q2v":1.3324,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3941,"q2v":1.3324,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3941,"q2v":1.347,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.3941,"q2v":1.347,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4012,"q2v":1.3509,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4078,"q2v":1.3509,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4144,"q2v":1.3509,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4144,"q2v":1.3617,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4224,"q2v":1.3617,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4305,"q2v":1.3617,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4305,"q2v":1.3759,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.955,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4351,"q2v":1.3763,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.922,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4511,"q2v":1.3763,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.02,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0327}},"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.02,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0327}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.02,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0327}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3612,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.3829,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4078,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4078,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4078,"q5v":2.4784,"q2v":1.4056,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4078,"q5v":2.4784,"q2v":1.4056,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.4837,"q2v":1.4056,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.4891,"q2v":1.4056,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.4891,"q2v":1.4056,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.4891,"q2v":1.4056,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.4891,"q2v":1.4056,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.5172,"q2v":1.4202,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.5172,"q2v":1.4202,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.5172,"q2v":1.4349,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.5365,"q2v":1.4349,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.5559,"q2v":1.4349,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4559,"q5v":2.5559,"q2v":1.4349,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.987,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.5559,"q2v":1.4349,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.5559,"q2v":1.4349,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.5559,"q2v":1.4349,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.5752,"q2v":1.4349,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4853,"q5v":2.5946,"q2v":1.4349,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4853,"q5v":2.5946,"q2v":1.4349,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":0.976,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.4853,"q5v":2.5946,"q2v":1.4349,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4853,"q5v":2.5946,"q2v":1.4349,"cvpos":0.0368}},"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4853,"q5v":2.5946,"q2v":1.4349,"cvpos":0.0368}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6037,"q2v":1.4349,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6037,"q2v":1.4349,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6037,"q2v":1.4349,"cvpos":0.0368}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6037,"q2v":1.4495,"cvpos":0.0368}},"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.163,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.605,"q2v":1.4495,"cvpos":0.0437}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6198,"q2v":1.4495,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6333,"q2v":1.4642,"cvpos":0.0367}},"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6333,"q2v":1.4642,"cvpos":0.0586}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6333,"q2v":1.4642,"cvpos":0.0587}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.4982,"q5v":2.6333,"q2v":1.4642,"cvpos":0.0587}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":2.6433,"q2v":1.4642,"cvpos":0.0585}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":2.6511,"q2v":1.4642,"cvpos":0.0585}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":2.6511,"q2v":1.4642,"cvpos":0.0586}},"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":2.6511,"q2v":1.4642,"cvpos":0.0587}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":2.6616,"q2v":1.4642,"cvpos":0.0587}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":2.6721,"q2v":1.4642,"cvpos":0.0587}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5032,"q5v":2.6721,"q2v":1.4642,"cvpos":0.0587}},"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.6721,"q2v":1.476,"cvpos":0.0449}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.6721,"q2v":1.476,"cvpos":0.0571}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.6721,"q2v":1.476,"cvpos":0.0572}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.6721,"q2v":1.476,"cvpos":0.0573}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.5366,"q5v":2.6721,"q2v":1.4934,"cvpos":0.0573}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6015,"q5v":2.6721,"q2v":1.501,"cvpos":0.0612}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6402,"q5v":2.6721,"q2v":1.526,"cvpos":0.0612}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6402,"q5v":2.6721,"q2v":1.526,"cvpos":0.0613}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6402,"q5v":2.6721,"q2v":1.526,"cvpos":0.0614}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.6721,"q2v":1.526,"cvpos":0.0614}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.6815,"q2v":1.552,"cvpos":0.0612}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.6909,"q2v":1.552,"cvpos":0.0612}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.276,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.6909,"q2v":1.5761,"cvpos":0.0804}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.276,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.6909,"q2v":1.5813,"cvpos":0.0805}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.276,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.6909,"q2v":1.5813,"cvpos":0.0805}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.276,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.7108,"q2v":1.6691,"cvpos":0.0803}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.276,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.7108,"q2v":1.6691,"cvpos":0.0803}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.276,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.7108,"q2v":1.6759,"cvpos":0.0804}},"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.276,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.7108,"q2v":1.7277,"cvpos":0.0804}},"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.351,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.7108,"q2v":1.7277,"cvpos":0.0992}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.351,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.7108,"q2v":1.7277,"cvpos":0.0993}},"lxr_fc_rights":0.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.351,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6904,"q5v":2.7108,"q2v":1.757,"cvpos":0.0993}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.476,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7399,"q5v":2.7108,"q2v":1.757,"cvpos":0.1696}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.476,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7399,"q5v":2.7108,"q2v":1.757,"cvpos":0.1696}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.476,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7399,"q5v":2.7108,"q2v":1.757,"cvpos":0.1698}},"lxr_fc_rights":0.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.476,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.7399,"q5v":2.7108,"q2v":1.7785,"cvpos":0.1701}},"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.501,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7399,"q5v":2.7108,"q2v":1.7785,"cvpos":0.1714}},"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.526,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7673,"q5v":2.7108,"q2v":1.8127,"cvpos":0.171}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.526,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7171,"q2v":1.8156,"cvpos":0.171}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.526,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7233,"q2v":1.8156,"cvpos":0.1712}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.526,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7233,"q2v":1.8448,"cvpos":0.1714}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.576,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7233,"q2v":1.9327,"cvpos":0.1741}},"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.376,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7364,"q2v":1.9327,"cvpos":0.1031}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.101,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7495,"q2v":1.9327,"cvpos":0.0299}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.026,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7495,"q2v":1.9495,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.113,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.7873,"q5v":2.7495,"q2v":1.9495,"cvpos":0.0299}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.7951,"q5v":2.7495,"q2v":1.9495,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.8057,"q5v":2.7526,"q2v":1.9495,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.8057,"q5v":2.7526,"q2v":1.9495,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.138,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.8057,"q5v":2.7526,"q2v":1.9495,"cvpos":0.0258}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.8057,"q5v":2.7704,"q2v":1.9495,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.8057,"q5v":2.7882,"q2v":1.9495,"cvpos":0.0272}},"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":2.7882,"q2v":1.9495,"cvpos":0.0285}},"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":2.7882,"q2v":1.9495,"cvpos":0.0312}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":2.7882,"q2v":1.9495,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":2.7882,"q2v":1.9495,"cvpos":0.0408}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.8173,"q5v":2.8076,"q2v":1.9495,"cvpos":0.0408}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.226,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.8819,"q5v":2.827,"q2v":1.9495,"cvpos":0.0407}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.101,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.8819,"q5v":2.8337,"q2v":1.9495,"cvpos":0.0244}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.8819,"q5v":2.8404,"q2v":1.9495,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.8819,"q5v":2.8404,"q2v":1.9495,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.138,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.8831,"q5v":2.8404,"q2v":1.9495,"cvpos":0.0218}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.151,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.8657,"q2v":1.962,"cvpos":0.0217}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.8767,"q2v":1.9837,"cvpos":0.0081}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.051,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.8878,"q2v":1.9837,"cvpos":0.0041}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.8878,"q2v":1.9837,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.8878,"q2v":1.9837,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.9044,"q2v":1.9837,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.9044,"q2v":1.9837,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.9044,"q2v":1.9837,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.9044,"q2v":1.9837,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.038,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":2.9044,"q2v":1.9837,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.026,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":2.9044,"q2v":1.9837,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.026,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":2.9044,"q2v":1.9837,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.051,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":2.9044,"q2v":1.9913,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":2.9044,"q2v":1.9913,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.076,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":2.9044,"q2v":1.9913,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.063,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":2.9044,"q2v":1.9913,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.088,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":1.9913,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.176,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.201,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.188,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9044,"q2v":2.0179,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9238,"q2v":2.0179,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.326,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9431,"q2v":2.0179,"cvpos":0.03}},"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.251,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9819,"q2v":2.0179,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0179,"cvpos":0.0163}},"lxr_fc_rights":0.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0179,"cvpos":0.0163}},"lxr_fc_rights":0.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0179,"cvpos":0.0163}},"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0179,"cvpos":0.0163}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0179,"cvpos":0.0163}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0179,"cvpos":0.0163}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0205,"cvpos":0.0163}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.9766,"q5v":2.9825,"q2v":2.0205,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":2.9825,"q2v":2.0498,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":3.0162,"q2v":2.0498,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":3.0184,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":3.0206,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.0148,"q5v":3.0206,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.024,"q5v":3.0535,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.024,"q5v":3.0771,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.024,"q5v":3.0771,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.259,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.024,"q5v":3.0771,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.274,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.0771,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.274,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.0771,"q2v":2.0521,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.362,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.0771,"q2v":2.0521,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.362,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.0876,"q2v":2.0863,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.098,"q2v":2.0863,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.104,"q2v":2.0863,"cvpos":0.0326}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.104,"q2v":2.0863,"cvpos":0.0326}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.104,"q2v":2.0863,"cvpos":0.0326}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.1089,"q2v":2.0863,"cvpos":0.0327}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.1191,"q2v":2.1084,"cvpos":0.0327}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.347,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.1049,"q5v":3.1306,"q2v":2.1084,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.347,"sp":0.46,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1368,"q2v":2.1205,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1368,"q2v":2.1205,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1543,"q2v":2.1205,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1718,"q2v":2.1377,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.193,"q2v":2.1547,"cvpos":0.0448}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2142,"q2v":2.1547,"cvpos":0.0448}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.376,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2142,"q2v":2.1889,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.376,"sp":0.47,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2167,"q2v":2.1889,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2192,"q2v":2.1889,"cvpos":0.0422}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2192,"q2v":2.1889,"cvpos":0.0421}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2192,"q2v":2.1889,"cvpos":0.0421}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.45,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2192,"q2v":2.1889,"cvpos":0.038}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.1889,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.1889,"cvpos":0.0395}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.45,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2192,"q2v":2.1962,"cvpos":0.0366}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.1962,"cvpos":0.0231}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.42,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2231,"cvpos":0.0204}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2231,"cvpos":0.0218}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2231,"cvpos":0.0218}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.42,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2231,"cvpos":0.0204}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.552,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2231,"cvpos":0.0393}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2231,"cvpos":0.0204}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.933,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2231,"cvpos":0.0639}},"lxr_fc_rights":0.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.933,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2231,"cvpos":0.0639}},"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.933,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2231,"cvpos":0.0638}},"lxr_fc_rights":0.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.962,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2548,"cvpos":0.0882}},"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.108,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2548,"cvpos":0.1617}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.757,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2548,"cvpos":0.0503}},"lxr_fc_rights":0.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.757,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2548,"cvpos":0.0503}},"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.757,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2548,"cvpos":0.0502}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.816,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2915,"cvpos":0.0556}},"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.816,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2915,"cvpos":0.0557}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.845,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.2915,"cvpos":0.0558}},"lxr_fc_rights":0.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.343,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2915,"cvpos":0.2035}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.255,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.2915,"cvpos":0.1886}},"lxr_fc_rights":0.77},{"ps_ttm":1.991,"sp":0.68,"stockId":1000000000000924,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3134,"cvpos":0.0951}},"lxr_fc_rights":0.68},{"ps_ttm":2.489,"sp":0.85,"stockId":1000000000000924,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3235,"cvpos":0.2531}},"lxr_fc_rights":0.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.104,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3235,"cvpos":0.4571}},"lxr_fc_rights":1.06},{"ps_ttm":3.104,"sp":1.06,"stockId":1000000000000924,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.3235,"cvpos":0.46}},"lxr_fc_rights":1.06},{"ps_ttm":3.104,"sp":1.06,"stockId":1000000000000924,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.3235,"cvpos":0.4613}},"lxr_fc_rights":1.06},{"ps_ttm":3.016,"sp":1.03,"stockId":1000000000000924,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3235,"cvpos":0.4416}},"lxr_fc_rights":1.03},{"ps_ttm":2.05,"sp":0.7,"stockId":1000000000000924,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3235,"cvpos":0.1279}},"lxr_fc_rights":0.7},{"ps_ttm":1.991,"sp":0.68,"stockId":1000000000000924,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3427,"cvpos":0.0952}},"lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.991,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.3427,"cvpos":0.095}},"lxr_fc_rights":0.68},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.991,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3427,"cvpos":0.0951}},"lxr_fc_rights":0.68},{"ps_ttm":1.991,"sp":0.68,"stockId":1000000000000924,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3599,"cvpos":0.0952}},"lxr_fc_rights":0.68},{"ps_ttm":2.021,"sp":0.69,"stockId":1000000000000924,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3599,"cvpos":0.1199}},"lxr_fc_rights":0.69},{"ps_ttm":2.021,"sp":0.69,"stockId":1000000000000924,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.3599,"cvpos":0.1194}},"lxr_fc_rights":0.69},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.196,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.3599,"cvpos":0.1628}},"lxr_fc_rights":0.75},{"ps_ttm":2.196,"sp":0.75,"stockId":1000000000000924,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3599,"cvpos":0.163}},"lxr_fc_rights":0.75},{"ps_ttm":2.489,"sp":0.85,"stockId":1000000000000924,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3622,"cvpos":0.2408}},"lxr_fc_rights":0.85},{"ps_ttm":2.635,"sp":0.9,"stockId":1000000000000924,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3622,"cvpos":0.2776}},"lxr_fc_rights":0.9},{"ps_ttm":2.753,"sp":0.94,"stockId":1000000000000924,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.3622,"cvpos":0.3365}},"lxr_fc_rights":0.94},{"ps_ttm":1.728,"sp":0.59,"stockId":1000000000000924,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2234,"q2v":2.3622,"cvpos":0.0461}},"lxr_fc_rights":0.59},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.489,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.2391}},"lxr_fc_rights":0.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.489,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.2395}},"lxr_fc_rights":0.85},{"ps_ttm":2.606,"sp":0.89,"stockId":1000000000000924,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.2653}},"lxr_fc_rights":0.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.723,"sp":0.93,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.3202}},"lxr_fc_rights":0.93},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.753,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.3297}},"lxr_fc_rights":0.94},{"ps_ttm":2.753,"sp":0.94,"stockId":1000000000000924,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.3302}},"lxr_fc_rights":0.94},{"ps_ttm":2.723,"sp":0.93,"stockId":1000000000000924,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.3211}},"lxr_fc_rights":0.93},{"ps_ttm":2.723,"sp":0.93,"stockId":1000000000000924,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.3211}},"lxr_fc_rights":0.93},{"ps_ttm":2.723,"sp":0.93,"stockId":1000000000000924,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.3207}},"lxr_fc_rights":0.93},{"ps_ttm":2.606,"sp":0.89,"stockId":1000000000000924,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.2649}},"lxr_fc_rights":0.89},{"ps_ttm":2.108,"sp":0.72,"stockId":1000000000000924,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.1415}},"lxr_fc_rights":0.72},{"ps_ttm":2.138,"sp":0.73,"stockId":1000000000000924,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.1456}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.581,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.581,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.0393}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.669,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.367,"cvpos":0.0394}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.669,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2403,"q2v":2.367,"cvpos":0.0395}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.728,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2403,"q2v":2.3941,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.728,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3941,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.757,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3941,"cvpos":0.0407}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.05,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.3941,"cvpos":0.1087}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.255,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.401,"cvpos":0.1603}},"lxr_fc_rights":0.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.255,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4144,"cvpos":0.1599}},"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.255,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4144,"cvpos":0.1599}},"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.255,"sp":0.77,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.4144,"cvpos":0.1601}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.313,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.4144,"cvpos":0.1658}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.343,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.4305,"cvpos":0.1671}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.343,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4397,"cvpos":0.1667}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.343,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2529,"q2v":2.4625,"cvpos":0.1667}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.431,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2529,"q2v":2.4625,"cvpos":0.1954}},"lxr_fc_rights":0.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.431,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2529,"q2v":2.4784,"cvpos":0.1957}},"lxr_fc_rights":0.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.401,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2529,"q2v":2.4784,"cvpos":0.1902}},"lxr_fc_rights":0.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.4784,"cvpos":0.0298}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.4784,"cvpos":0.0298}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.4784,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.4784,"cvpos":0.0299}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.552,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.4784,"cvpos":0.0326}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.4784,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.4784,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.4784,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.5172,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5172,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5172,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5559,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.5559,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.5559,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.406,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5559,"cvpos":0.0068}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5559,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5559,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.5946,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.5946,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5946,"cvpos":0.0068}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.45,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5946,"cvpos":0.0082}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.493,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5946,"cvpos":0.0095}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6037,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.288,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6037,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.332,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6037,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.332,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6037,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.362,"sp":0.465,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6037,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.435,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.464,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.0286}},"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0393}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0408}},"lxr_fc_rights":0.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0407}},"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.676,"sp":0.49,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.778,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.813,"sp":0.53,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0244}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0244}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0326}},"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.0435}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0475}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.121,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0868}},"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.086,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0692}},"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.0952}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0991}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.121,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0909}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1085}},"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1087}},"lxr_fc_rights":0.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.1088}},"lxr_fc_rights":0.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1126}},"lxr_fc_rights":0.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.114}},"lxr_fc_rights":0.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0624}},"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1033}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.1048}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1085}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1099}},"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.057}},"lxr_fc_rights":0.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0489}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0488}},"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0488}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.778,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.95,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0258}},"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0339}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0352}},"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0366}},"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0366}},"lxr_fc_rights":0.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0367}},"lxr_fc_rights":0.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0366}},"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.018,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0366}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0434}},"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0434}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0435}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0434}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0434}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0434}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0434}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1101}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1138}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.122}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1233}},"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1235}},"lxr_fc_rights":0.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.086,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0557}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.086,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0596}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.086,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0596}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.086,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0596}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.086,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0597}},"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1101}},"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.189,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1179}},"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1192}},"lxr_fc_rights":0.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.121,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0991}},"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1182}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1179}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.223,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1192}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.292,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.126}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1438}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.144}},"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1477}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.36,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1316}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.36,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.133}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.36,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1332}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.36,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6511,"cvpos":0.1333}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.36,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.137}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.394,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.1479}},"lxr_fc_rights":0.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.463,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.156}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":1.984,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.84,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.2677}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.84,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6333,"cvpos":0.268}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.84,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2978,"q2v":2.6333,"cvpos":0.2684}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.077,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6333,"cvpos":0.3845}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.077,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6037,"cvpos":0.3859}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.077,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.6037,"cvpos":0.3872}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.077,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.6037,"cvpos":0.3878}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.077,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2978,"q2v":2.6037,"cvpos":0.3883}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.172,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5946,"cvpos":0.462}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.219,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5946,"cvpos":0.4742}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5946,"cvpos":0.3601}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.5946,"cvpos":0.3605}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2978,"q2v":2.5946,"cvpos":0.361}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5559,"cvpos":0.365}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5559,"cvpos":0.3664}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.03,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2665,"q2v":2.5559,"cvpos":0.3872}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.267,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2822,"q2v":2.5559,"cvpos":0.4952}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.5559,"cvpos":0.542}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2665,"q2v":2.5559,"cvpos":0.5434}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2597,"q2v":2.5172,"cvpos":0.5441}},"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2529,"q2v":2.5172,"cvpos":0.5448}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2529,"q2v":2.5172,"cvpos":0.5474}},"lxr_fc_rights":0.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5488}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5501}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5509}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5516}},"lxr_fc_rights":0.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5542}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5556}},"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5569}},"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5577}},"lxr_fc_rights":0.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2277,"q2v":2.4784,"cvpos":0.5584}},"lxr_fc_rights":0.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2192,"q2v":2.4784,"cvpos":0.561}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2192,"q2v":2.4397,"cvpos":0.5623}},"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.267,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.2192,"q2v":2.4241,"cvpos":0.5203}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2167,"q2v":2.4241,"cvpos":0.5997}},"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.2142,"q2v":2.4241,"cvpos":0.6005}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1926,"q2v":2.4144,"cvpos":0.603}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.503,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1926,"q2v":2.4144,"cvpos":0.6436}},"lxr_fc_rights":0.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.503,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1926,"q2v":2.4144,"cvpos":0.645}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.503,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1926,"q2v":2.401,"cvpos":0.6459}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1926,"q2v":2.401,"cvpos":0.5394}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1718,"q2v":2.3765,"cvpos":0.7344}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.367,"cvpos":0.7358}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.367,"cvpos":0.7371}},"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.367,"cvpos":0.7381}},"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.367,"cvpos":0.7391}},"lxr_fc_rights":0.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.367,"cvpos":0.7412}},"lxr_fc_rights":0.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.977,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.367,"cvpos":0.7561}},"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.977,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.3622,"cvpos":0.7575}},"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.977,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.329,"cvpos":0.7585}},"lxr_fc_rights":0.84},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.977,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.329,"cvpos":0.7605}},"lxr_fc_rights":0.84},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":4.024,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.3235,"cvpos":0.7727}},"lxr_fc_rights":0.85},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":4.024,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2815,"cvpos":0.774}},"lxr_fc_rights":0.85},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":4.024,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2815,"cvpos":0.7751}},"lxr_fc_rights":0.85},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":4.024,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.2815,"cvpos":0.7761}},"lxr_fc_rights":0.85},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.977,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2577,"cvpos":0.7673}},"lxr_fc_rights":0.84},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.977,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2577,"cvpos":0.7686}},"lxr_fc_rights":0.84},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.977,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2339,"cvpos":0.77}},"lxr_fc_rights":0.84},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.882,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2339,"cvpos":0.7507}},"lxr_fc_rights":0.82},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.882,"sp":0.82,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.2339,"cvpos":0.7517}},"lxr_fc_rights":0.82},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2339,"cvpos":0.7575}},"lxr_fc_rights":0.83},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.2102,"cvpos":0.7588}},"lxr_fc_rights":0.83},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.929,"sp":0.83,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.1864,"cvpos":0.7602}},"lxr_fc_rights":0.83},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":4.024,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.1864,"cvpos":0.7775}},"lxr_fc_rights":0.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.693,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.1864,"cvpos":0.7174}},"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.787,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.1626,"cvpos":0.73}},"lxr_fc_rights":0.8},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.787,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.1626,"cvpos":0.7317}},"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.74,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.1626,"cvpos":0.7232}},"lxr_fc_rights":0.79},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.74,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.1626,"cvpos":0.7242}},"lxr_fc_rights":0.79},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.74,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.1389,"cvpos":0.7263}},"lxr_fc_rights":0.79},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.503,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.1389,"cvpos":0.687}},"lxr_fc_rights":0.74},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.598,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.1389,"cvpos":0.7005}},"lxr_fc_rights":0.76},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.503,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.1389,"cvpos":0.6893}},"lxr_fc_rights":0.74},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.74,"sp":0.79,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1575,"q2v":2.1389,"cvpos":0.7269}},"lxr_fc_rights":0.79},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.503,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1575,"q2v":2.1389,"cvpos":0.6924}},"lxr_fc_rights":0.74},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.267,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1368,"q2v":2.1389,"cvpos":0.5772}},"lxr_fc_rights":0.69},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1368,"q2v":2.1389,"cvpos":0.6179}},"lxr_fc_rights":0.71},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1306,"q2v":2.1389,"cvpos":0.6187}},"lxr_fc_rights":0.71},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.598,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1245,"q2v":2.1389,"cvpos":0.7024}},"lxr_fc_rights":0.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.787,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1224,"q2v":2.1151,"cvpos":0.7331}},"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.787,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1224,"q2v":2.1151,"cvpos":0.7344}},"lxr_fc_rights":0.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.787,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1224,"q2v":2.1151,"cvpos":0.7358}},"lxr_fc_rights":0.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.787,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1224,"q2v":2.1151,"cvpos":0.7368}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1224,"q2v":2.1151,"cvpos":0.6264}},"lxr_fc_rights":0.71},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1224,"q2v":2.1151,"cvpos":0.6292}},"lxr_fc_rights":0.71},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1181,"q2v":2.1151,"cvpos":0.6306}},"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.1138,"q2v":2.1151,"cvpos":0.6314}},"lxr_fc_rights":0.71},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.1059,"q2v":2.1151,"cvpos":0.6323}},"lxr_fc_rights":0.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0927,"q2v":2.1151,"cvpos":0.6617}},"lxr_fc_rights":0.73},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0873,"q2v":2.1151,"cvpos":0.6631}},"lxr_fc_rights":0.73},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0873,"q2v":2.1151,"cvpos":0.6644}},"lxr_fc_rights":0.73},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0873,"q2v":2.1151,"cvpos":0.6653}},"lxr_fc_rights":0.73},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.0873,"q2v":2.1151,"cvpos":0.6662}},"lxr_fc_rights":0.73},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0647,"q2v":2.1151,"cvpos":0.6685}},"lxr_fc_rights":0.73},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0522,"q2v":2.1151,"cvpos":0.6698}},"lxr_fc_rights":0.73},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0522,"q2v":2.1151,"cvpos":0.6712}},"lxr_fc_rights":0.73},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0522,"q2v":2.1151,"cvpos":0.6721}},"lxr_fc_rights":0.73},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.0522,"q2v":2.1151,"cvpos":0.6459}},"lxr_fc_rights":0.71},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.361,"sp":0.71,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0206,"q2v":2.0913,"cvpos":0.6482}},"lxr_fc_rights":0.71},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0206,"q2v":2.0913,"cvpos":0.4831}},"lxr_fc_rights":0.63},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0206,"q2v":2.0913,"cvpos":0.4844}},"lxr_fc_rights":0.63},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0206,"q2v":2.0913,"cvpos":0.4851}},"lxr_fc_rights":0.63},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":2.982,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0206,"q2v":2.0913,"cvpos":0.4864}},"lxr_fc_rights":0.63},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.124,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0206,"q2v":2.0913,"cvpos":0.5285}},"lxr_fc_rights":0.66},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.172,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0206,"q2v":2.0913,"cvpos":0.5786}},"lxr_fc_rights":0.67},{"stockId":1000000000000924,"date":"2023-04-24T16:00:00.000Z","ps_ttm":3.172,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.0189,"q2v":2.0913,"cvpos":0.5794}},"lxr_fc_rights":0.67},{"stockId":1000000000000924,"date":"2023-04-23T16:00:00.000Z","ps_ttm":3.219,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.0172,"q2v":2.0913,"cvpos":0.5883}},"lxr_fc_rights":0.68},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0172,"q2v":2.0913,"cvpos":0.6192}},"lxr_fc_rights":0.7},{"stockId":1000000000000924,"date":"2023-04-19T16:00:00.000Z","ps_ttm":3.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0172,"q2v":2.0913,"cvpos":0.6206}},"lxr_fc_rights":0.7},{"stockId":1000000000000924,"date":"2023-04-18T16:00:00.000Z","ps_ttm":3.456,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.1464,"q5v":3.0172,"q2v":2.0913,"cvpos":0.6734}},"lxr_fc_rights":0.73},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.0172,"q2v":2.0913,"cvpos":0.6228}},"lxr_fc_rights":0.7},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000924,"ps_ttm":3.314,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1517,"q5v":3.0172,"q2v":2.0913,"cvpos":0.6236}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-02-27T10:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17571003,"t_y2y":-0.6023394278522857}}},"exchangeRate":6.0538311939,"influenceDate":"2026-02-27T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-09-25T10:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":77663858,"t_y2y":0.11735891113128984}}},"exchangeRate":6.1661,"influenceDate":"2025-09-25T10:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-02-25T10:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44185932,"t_y2y":0.37161476954424455}}},"exchangeRate":5.7058,"influenceDate":"2025-02-25T10:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-09-26T09:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69506635,"t_y2y":0.37343486349143296}}},"exchangeRate":5.751,"influenceDate":"2024-09-26T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-02-28T10:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32214535,"t_y2y":0.3174481648334454}}},"exchangeRate":5.929,"influenceDate":"2024-02-28T10:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-09-27T11:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":50607886,"t_y2y":1.1947743453511752}}},"exchangeRate":5.7774,"influenceDate":"2023-09-27T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-02-27T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24452222,"t_y2y":1.3241500205637695}}},"exchangeRate":5.8027,"influenceDate":"2023-02-27T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-09-29T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23058355,"t_y2y":-0.12338795568497425}}},"exchangeRate":5.6408,"influenceDate":"2022-09-29T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-02-25T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10520931,"t_y2y":-0.2617814724107522}}},"exchangeRate":5.7715,"influenceDate":"2022-02-25T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000924}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000924,"reportDate":"2025-10-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000924,"reportDate":"2024-10-25T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000924,"reportDate":"2023-10-27T09:03:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3692153521523741,"cvpos":0.0776566757493188,"minv":0.18167272411312196,"maxv":4.023955807266056,"avgv":1.5749897376309272,"maxpv":4.023955807266056,"q2v":0.6835214066823112,"q5v":1.2738179430996668,"q8v":2.313370517353418,"maxvd":"2023-07-12T16:00:00.000Z","minvd":"2025-12-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}