window.pageData = {"stock":{"name":"坤集团","stockCode":"00924","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.564,"sp":0.12,"statistics":{"pb":{"q8v":2.8524,"q5v":2.2111,"q2v":1.5211,"cvpos":0.2224}},"lxr_fc_rights":0.12},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000924,"pb":1.629,"sp":0.125,"statistics":{"pb":{"q8v":2.8524,"q5v":2.2111,"q2v":1.5211,"cvpos":0.2445}},"lxr_fc_rights":0.13},{"stockId":1000000000000924,"date":"2026-07-12T16:00:00.000Z","pb":1.642,"sp":0.126,"statistics":{"pb":{"q8v":2.8524,"q5v":2.2149,"q2v":1.5211,"cvpos":0.2473}},"lxr_fc_rights":0.13},{"stockId":1000000000000924,"date":"2026-07-09T16:00:00.000Z","pb":1.642,"sp":0.126,"statistics":{"pb":{"q8v":2.8524,"q5v":2.2213,"q2v":1.5211,"cvpos":0.2466}},"lxr_fc_rights":0.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000924,"pb":1.642,"sp":0.126,"statistics":{"pb":{"q8v":2.8524,"q5v":2.2352,"q2v":1.5211,"cvpos":0.2466}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000924,"pb":1.642,"sp":0.126,"statistics":{"pb":{"q8v":2.8524,"q5v":2.2472,"q2v":1.5211,"cvpos":0.2469}},"lxr_fc_rights":0.13},{"stockId":1000000000000924,"date":"2026-07-06T16:00:00.000Z","pb":1.642,"sp":0.126,"statistics":{"pb":{"q8v":2.8841,"q5v":2.2592,"q2v":1.5211,"cvpos":0.2473}},"lxr_fc_rights":0.13},{"stockId":1000000000000924,"date":"2026-07-05T16:00:00.000Z","pb":1.642,"sp":0.126,"statistics":{"pb":{"q8v":2.8844,"q5v":2.2592,"q2v":1.5211,"cvpos":0.2473}},"lxr_fc_rights":0.13},{"stockId":1000000000000924,"date":"2026-07-02T16:00:00.000Z","pb":1.642,"sp":0.126,"statistics":{"pb":{"q8v":2.8999,"q5v":2.262,"q2v":1.5211,"cvpos":0.2466}},"lxr_fc_rights":0.13},{"stockId":1000000000000924,"date":"2026-07-01T16:00:00.000Z","pb":1.616,"sp":0.124,"statistics":{"pb":{"q8v":2.8999,"q5v":2.262,"q2v":1.5211,"cvpos":0.2398}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-06-29T16:00:00.000Z","pb":1.616,"sp":0.124,"statistics":{"pb":{"q8v":2.8999,"q5v":2.262,"q2v":1.5211,"cvpos":0.2401}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-06-28T16:00:00.000Z","pb":1.434,"sp":0.11,"statistics":{"pb":{"q8v":2.8999,"q5v":2.262,"q2v":1.5211,"cvpos":0.1719}},"lxr_fc_rights":0.11},{"stockId":1000000000000924,"date":"2026-06-25T16:00:00.000Z","pb":1.134,"sp":0.087,"statistics":{"pb":{"q8v":2.9217,"q5v":2.262,"q2v":1.5381,"cvpos":0.1551}},"lxr_fc_rights":0.09},{"stockId":1000000000000924,"date":"2026-06-24T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9217,"q5v":2.262,"q2v":1.5381,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-23T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9217,"q5v":2.262,"q2v":1.5381,"cvpos":0.1144}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000924,"pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9217,"q5v":2.262,"q2v":1.5452,"cvpos":0.1146}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000924,"pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9295,"q5v":2.262,"q2v":1.5452,"cvpos":0.1146}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000924,"pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9295,"q5v":2.262,"q2v":1.5452,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-16T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9295,"q5v":2.262,"q2v":1.5452,"cvpos":0.1144}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-15T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9295,"q5v":2.262,"q2v":1.5452,"cvpos":0.1146}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-14T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9295,"q5v":2.262,"q2v":1.5452,"cvpos":0.1146}},"lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000924,"pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9322,"q5v":2.2696,"q2v":1.5452,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-10T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9322,"q5v":2.2696,"q2v":1.5452,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-09T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9322,"q5v":2.2696,"q2v":1.5452,"cvpos":0.1144}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-08T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9322,"q5v":2.2696,"q2v":1.5452,"cvpos":0.1146}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-07T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9475,"q5v":2.2764,"q2v":1.5452,"cvpos":0.1146}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-04T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.9688,"q5v":2.2855,"q2v":1.5452,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-03T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.995,"q5v":2.2964,"q2v":1.5642,"cvpos":0.1143}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-02T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.995,"q5v":2.3073,"q2v":1.5642,"cvpos":0.1144}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-06-01T16:00:00.000Z","pb":1.095,"sp":0.084,"statistics":{"pb":{"q8v":2.995,"q5v":2.3073,"q2v":1.5694,"cvpos":0.1146}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-05-31T16:00:00.000Z","pb":1.264,"sp":0.097,"statistics":{"pb":{"q8v":2.995,"q5v":2.3073,"q2v":1.5772,"cvpos":0.1323}},"lxr_fc_rights":0.1},{"stockId":1000000000000924,"date":"2026-05-28T16:00:00.000Z","pb":1.264,"sp":0.097,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3073,"q2v":1.5772,"cvpos":0.132}},"lxr_fc_rights":0.1},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000924,"pb":1.056,"sp":0.081,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3073,"q2v":1.5772,"cvpos":0.1048}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000924,"pb":1.056,"sp":0.081,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3073,"q2v":1.5903,"cvpos":0.1049}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-05-25T16:00:00.000Z","pb":1.056,"sp":0.081,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3073,"q2v":1.6033,"cvpos":0.105}},"lxr_fc_rights":0.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000924,"pb":1.056,"sp":0.081,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3073,"q2v":1.6033,"cvpos":0.1048}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-05-20T16:00:00.000Z","pb":1.056,"sp":0.081,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3073,"q2v":1.6033,"cvpos":0.1048}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-05-19T16:00:00.000Z","pb":1.043,"sp":0.08,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3073,"q2v":1.6033,"cvpos":0.1035}},"lxr_fc_rights":0.08},{"stockId":1000000000000924,"date":"2026-05-18T16:00:00.000Z","pb":1.356,"sp":0.104,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3082,"q2v":1.6033,"cvpos":0.1269}},"lxr_fc_rights":0.1},{"stockId":1000000000000924,"date":"2026-05-17T16:00:00.000Z","pb":1.356,"sp":0.104,"statistics":{"pb":{"q8v":3.0426,"q5v":2.3091,"q2v":1.6033,"cvpos":0.1269}},"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.577,"sp":0.121,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.6163,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000924,"pb":1.577,"sp":0.121,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.6418,"cvpos":0.1864}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-05-12T16:00:00.000Z","pb":1.577,"sp":0.121,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.6418,"cvpos":0.1866}},"lxr_fc_rights":0.12},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000924,"pb":1.603,"sp":0.123,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.6901,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000924,"pb":1.616,"sp":0.124,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.6945,"cvpos":0.1951}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-05-07T16:00:00.000Z","pb":1.603,"sp":0.123,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.7143,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-05-06T16:00:00.000Z","pb":1.603,"sp":0.123,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.7206,"cvpos":0.1878}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-05-05T16:00:00.000Z","pb":1.603,"sp":0.123,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.7206,"cvpos":0.188}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-05-04T16:00:00.000Z","pb":1.773,"sp":0.136,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.7384,"cvpos":0.2019}},"lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000924,"pb":1.773,"sp":0.136,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.7384,"cvpos":0.2019}},"lxr_fc_rights":0.14},{"stockId":1000000000000924,"date":"2026-04-29T16:00:00.000Z","pb":1.773,"sp":0.136,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.7384,"cvpos":0.2014}},"lxr_fc_rights":0.14},{"stockId":1000000000000924,"date":"2026-04-28T16:00:00.000Z","pb":1.564,"sp":0.12,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.7384,"cvpos":0.1826}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-27T16:00:00.000Z","pb":1.59,"sp":0.122,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.835,"cvpos":0.1855}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-26T16:00:00.000Z","pb":1.564,"sp":0.12,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3091,"q2v":1.835,"cvpos":0.1828}},"lxr_fc_rights":0.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000924,"pb":1.538,"sp":0.118,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3311,"q2v":1.8901,"cvpos":0.1619}},"lxr_fc_rights":0.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000924,"pb":1.538,"sp":0.118,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3327,"q2v":1.9074,"cvpos":0.1619}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-21T16:00:00.000Z","pb":1.538,"sp":0.118,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3327,"q2v":1.9315,"cvpos":0.1621}},"lxr_fc_rights":0.12},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000924,"pb":1.695,"sp":0.13,"statistics":{"pb":{"q8v":3.0901,"q5v":2.3327,"q2v":1.9315,"cvpos":0.1869}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000924,"pb":1.721,"sp":0.132,"statistics":{"pb":{"q8v":3.0901,"q5v":2.344,"q2v":1.9315,"cvpos":0.1883}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000924,"pb":1.721,"sp":0.132,"statistics":{"pb":{"q8v":3.1097,"q5v":2.3554,"q2v":1.9315,"cvpos":0.1878}},"lxr_fc_rights":0.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000924,"pb":1.603,"sp":0.123,"statistics":{"pb":{"q8v":3.1102,"q5v":2.3554,"q2v":1.9315,"cvpos":0.1796}},"lxr_fc_rights":0.12},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.603,"sp":0.123,"statistics":{"pb":{"q8v":3.1102,"q5v":2.3554,"q2v":1.9315,"cvpos":0.1798}},"lxr_fc_rights":0.12},{"stockId":1000000000000924,"date":"2026-04-13T16:00:00.000Z","pb":1.89,"sp":0.145,"statistics":{"pb":{"q8v":3.1102,"q5v":2.3554,"q2v":1.9315,"cvpos":0.1896}},"lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-04-12T16:00:00.000Z","pb":2.49,"sp":0.191,"statistics":{"pb":{"q8v":3.1102,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5703}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.49,"sp":0.191,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5687}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-04-08T16:00:00.000Z","pb":2.49,"sp":0.191,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5695}},"lxr_fc_rights":0.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.49,"sp":0.191,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5703}},"lxr_fc_rights":0.19},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.49,"sp":0.191,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5687}},"lxr_fc_rights":0.19},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000924,"pb":2.607,"sp":0.2,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5845}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-30T16:00:00.000Z","pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5853}},"lxr_fc_rights":0.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5853}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-26T16:00:00.000Z","pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5837}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-25T16:00:00.000Z","pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5837}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-24T16:00:00.000Z","pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5845}},"lxr_fc_rights":0.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5853}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-22T16:00:00.000Z","pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5866}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.62,"sp":0.201,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5891}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-18T16:00:00.000Z","pb":2.633,"sp":0.202,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5905}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-17T16:00:00.000Z","pb":2.633,"sp":0.202,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5913}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-03-16T16:00:00.000Z","pb":2.659,"sp":0.204,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5935}},"lxr_fc_rights":0.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.659,"sp":0.204,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5948}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.659,"sp":0.204,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.5946}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.711,"sp":0.208,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.6259}},"lxr_fc_rights":0.21},{"stockId":1000000000000924,"date":"2026-03-10T16:00:00.000Z","pb":2.763,"sp":0.212,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.6458}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000924,"pb":1.955,"sp":0.15,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.2046}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000924,"pb":1.955,"sp":0.15,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.2046}},"lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-03-05T16:00:00.000Z","pb":2.02,"sp":0.155,"statistics":{"pb":{"q8v":3.1548,"q5v":2.344,"q2v":1.9315,"cvpos":0.2163}},"lxr_fc_rights":0.15},{"stockId":1000000000000924,"date":"2026-03-04T16:00:00.000Z","pb":2.464,"sp":0.189,"statistics":{"pb":{"q8v":3.1548,"q5v":2.344,"q2v":1.9315,"cvpos":0.5714}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-03T16:00:00.000Z","pb":2.464,"sp":0.189,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3327,"q2v":1.9315,"cvpos":0.5722}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-02T16:00:00.000Z","pb":2.516,"sp":0.193,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3327,"q2v":1.9315,"cvpos":0.5784}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-03-01T16:00:00.000Z","pb":2.516,"sp":0.193,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3327,"q2v":1.9315,"cvpos":0.5798}},"lxr_fc_rights":0.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000924,"pb":0.914,"sp":0.193,"statistics":{"pb":{"q8v":3.1548,"q5v":2.344,"q2v":1.9315,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-25T16:00:00.000Z","pb":0.914,"sp":0.193,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.0952}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000924,"pb":0.914,"sp":0.193,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9315,"cvpos":0.0954}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-23T16:00:00.000Z","pb":0.914,"sp":0.193,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9557,"cvpos":0.0955}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-22T16:00:00.000Z","pb":0.876,"sp":0.185,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9708,"cvpos":0.0805}},"lxr_fc_rights":0.18},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000924,"pb":0.876,"sp":0.185,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9708,"cvpos":0.0803}},"lxr_fc_rights":0.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000924,"pb":0.876,"sp":0.185,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9708,"cvpos":0.0802}},"lxr_fc_rights":0.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000924,"pb":0.876,"sp":0.185,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9798,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000924,"pb":0.876,"sp":0.185,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9948,"cvpos":0.0799}},"lxr_fc_rights":0.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000924,"pb":0.876,"sp":0.185,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":1.9948,"cvpos":0.0801}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000924,"pb":0.9,"sp":0.19,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":2.0189,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-08T16:00:00.000Z","pb":0.9,"sp":0.19,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":2.0189,"cvpos":0.0815}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-05T16:00:00.000Z","pb":0.9,"sp":0.19,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":2.0264,"cvpos":0.0813}},"lxr_fc_rights":0.19},{"stockId":1000000000000924,"date":"2026-02-04T16:00:00.000Z","pb":0.852,"sp":0.18,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":2.0264,"cvpos":0.0786}},"lxr_fc_rights":0.18},{"stockId":1000000000000924,"date":"2026-02-03T16:00:00.000Z","pb":0.791,"sp":0.167,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":2.0264,"cvpos":0.0733}},"lxr_fc_rights":0.17},{"stockId":1000000000000924,"date":"2026-02-02T16:00:00.000Z","pb":0.791,"sp":0.167,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":2.0264,"cvpos":0.0734}},"lxr_fc_rights":0.17},{"stockId":1000000000000924,"date":"2026-02-01T16:00:00.000Z","pb":0.947,"sp":0.2,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3554,"q2v":2.0264,"cvpos":0.0788}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-01-29T16:00:00.000Z","pb":1.113,"sp":0.235,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0264,"cvpos":0.084}},"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000924,"pb":1.113,"sp":0.235,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0264,"cvpos":0.084}},"lxr_fc_rights":0.23},{"stockId":1000000000000924,"date":"2026-01-27T16:00:00.000Z","pb":1.113,"sp":0.235,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0264,"cvpos":0.0841}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000924,"pb":1.127,"sp":0.238,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0264,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000924,"pb":1.127,"sp":0.238,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0264,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000924,"pb":1.127,"sp":0.238,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0281,"cvpos":0.0842}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-21T16:00:00.000Z","pb":1.127,"sp":0.238,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0281,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000924,"pb":1.127,"sp":0.238,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0281,"cvpos":0.0845}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000924,"pb":1.132,"sp":0.239,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0281,"cvpos":0.0846}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-18T16:00:00.000Z","pb":1.132,"sp":0.239,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0429,"cvpos":0.0846}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-15T16:00:00.000Z","pb":1.132,"sp":0.239,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3562,"q2v":2.0429,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.132,"sp":0.239,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3612,"q2v":2.0429,"cvpos":0.0844}},"lxr_fc_rights":0.24},{"stockId":1000000000000924,"date":"2026-01-13T16:00:00.000Z","pb":0.971,"sp":0.205,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3661,"q2v":2.0499,"cvpos":0.079}},"lxr_fc_rights":0.2},{"stockId":1000000000000924,"date":"2026-01-12T16:00:00.000Z","pb":1.065,"sp":0.225,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3661,"q2v":2.0499,"cvpos":0.0791}},"lxr_fc_rights":0.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000924,"pb":0.838,"sp":0.177,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3661,"q2v":2.0523,"cvpos":0.075}},"lxr_fc_rights":0.18},{"stockId":1000000000000924,"date":"2026-01-08T16:00:00.000Z","pb":1.065,"sp":0.225,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3661,"q2v":2.0523,"cvpos":0.0776}},"lxr_fc_rights":0.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000924,"pb":0.658,"sp":0.139,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3661,"q2v":2.0523,"cvpos":0.0653}},"lxr_fc_rights":0.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000924,"pb":0.653,"sp":0.138,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3661,"q2v":2.0523,"cvpos":0.0586}},"lxr_fc_rights":0.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000924,"pb":0.653,"sp":0.138,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3661,"q2v":2.0523,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000924,"pb":0.653,"sp":0.138,"statistics":{"pb":{"q8v":3.1548,"q5v":2.3847,"q2v":2.0669,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000924,"pb":0.653,"sp":0.138,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0585}},"lxr_fc_rights":0.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000924,"pb":0.582,"sp":0.123,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000924,"pb":0.582,"sp":0.123,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000924,"pb":0.582,"sp":0.123,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000924,"pb":0.582,"sp":0.123,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000924,"pb":0.611,"sp":0.129,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0477}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000924,"pb":0.582,"sp":0.123,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000924,"pb":0.597,"sp":0.126,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000924,"pb":0.601,"sp":0.127,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000924,"pb":0.644,"sp":0.136,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.045}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000924,"pb":0.644,"sp":0.136,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.045}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000924,"pb":0.582,"sp":0.123,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.0423}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000924,"pb":0.639,"sp":0.135,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000924,"pb":0.663,"sp":0.14,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000924,"pb":0.511,"sp":0.108,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.0368}},"lxr_fc_rights":0.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000924,"pb":0.507,"sp":0.107,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000924,"pb":0.507,"sp":0.107,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.0341}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000924,"pb":0.502,"sp":0.106,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000924,"pb":0.502,"sp":0.106,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.0313}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000924,"pb":0.412,"sp":0.087,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000924,"pb":0.412,"sp":0.087,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000924,"pb":0.412,"sp":0.087,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0764,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000924,"pb":0.412,"sp":0.087,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0764,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000924,"pb":0.412,"sp":0.087,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0764,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000924,"pb":0.412,"sp":0.087,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0764,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000924,"pb":0.417,"sp":0.088,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0764,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000924,"pb":0.45,"sp":0.095,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.091,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000924,"pb":0.45,"sp":0.095,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.091,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000924,"pb":0.459,"sp":0.097,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.091,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000924,"pb":0.459,"sp":0.097,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1006,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000924,"pb":0.459,"sp":0.097,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1136,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000924,"pb":0.464,"sp":0.098,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.115,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000924,"pb":0.469,"sp":0.099,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.115,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000924,"pb":0.469,"sp":0.099,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.115,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000924,"pb":0.473,"sp":0.1,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000924,"pb":0.473,"sp":0.1,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000924,"pb":0.469,"sp":0.099,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0055}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000924,"pb":0.478,"sp":0.101,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0054}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000924,"pb":0.426,"sp":0.09,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000924,"pb":0.426,"sp":0.09,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000924,"pb":0.436,"sp":0.092,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000924,"pb":0.455,"sp":0.096,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000924,"pb":0.53,"sp":0.112,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000924,"pb":0.54,"sp":0.114,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000924,"pb":0.54,"sp":0.114,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000924,"pb":0.653,"sp":0.138,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000924,"pb":0.705,"sp":0.149,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000924,"pb":0.724,"sp":0.153,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000924,"pb":0.753,"sp":0.159,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000924,"pb":0.767,"sp":0.162,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000924,"pb":0.9,"sp":0.19,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000924,"pb":0.795,"sp":0.168,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000924,"pb":0.876,"sp":0.185,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.103,"sp":0.233,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000924,"pb":1.444,"sp":0.305,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000924,"pb":1.4,"sp":0.29,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.352,"sp":0.28,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000924,"pb":1.425,"sp":0.295,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000924,"pb":1.425,"sp":0.295,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000924,"pb":1.425,"sp":0.295,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000924,"pb":1.425,"sp":0.295,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0014}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000924,"pb":1.352,"sp":0.28,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000924,"pb":1.521,"sp":0.315,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000924,"pb":1.642,"sp":0.34,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000924,"pb":1.449,"sp":0.3,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000924,"pb":1.521,"sp":0.315,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000924,"pb":1.569,"sp":0.325,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000924,"pb":1.642,"sp":0.34,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000924,"pb":1.738,"sp":0.36,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0517}},"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000924,"pb":1.545,"sp":0.32,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000924,"pb":1.69,"sp":0.35,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0313}},"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000924,"pb":1.714,"sp":0.355,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.053}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000924,"pb":1.835,"sp":0.38,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000924,"pb":1.835,"sp":0.38,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.028,"sp":0.42,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1049}},"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.028,"sp":0.42,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1063}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000924,"pb":2.028,"sp":0.42,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1101}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.052,"sp":0.425,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1291}},"lxr_fc_rights":0.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0667}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0668}},"lxr_fc_rights":0.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000924,"pb":1.907,"sp":0.395,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0668}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000924,"pb":1.98,"sp":0.41,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.087}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000924,"pb":1.98,"sp":0.41,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0883}},"lxr_fc_rights":0.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.052,"sp":0.425,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1293}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.052,"sp":0.425,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1294}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.076,"sp":0.43,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1635}},"lxr_fc_rights":0.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0774}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0788}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0789}},"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.079}},"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0804}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0842}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0856}},"lxr_fc_rights":0.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000924,"pb":1.932,"sp":0.4,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0857}},"lxr_fc_rights":0.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000924,"pb":1.956,"sp":0.405,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.0858}},"lxr_fc_rights":0.41},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.028,"sp":0.42,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1144}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.076,"sp":0.43,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1671}},"lxr_fc_rights":0.43},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.076,"sp":0.43,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1685}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.076,"sp":0.43,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1687}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.076,"sp":0.43,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1689}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.101,"sp":0.435,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1766}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.1848}},"lxr_fc_rights":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.185}},"lxr_fc_rights":0.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2275}},"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2289}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2323}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2337}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.234}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2343}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2357}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2391}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2405}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2408}},"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2411}},"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1247,"cvpos":0.2425}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1136,"cvpos":0.2459}},"lxr_fc_rights":0.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1136,"cvpos":0.2473}},"lxr_fc_rights":0.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1136,"cvpos":0.2476}},"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1136,"cvpos":0.248}},"lxr_fc_rights":0.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.1136,"cvpos":0.2483}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.091,"cvpos":0.2517}},"lxr_fc_rights":0.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.091,"cvpos":0.2531}},"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.091,"cvpos":0.2534}},"lxr_fc_rights":0.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.091,"cvpos":0.2538}},"lxr_fc_rights":0.45},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.2729}},"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.2762}},"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.2776}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.2779}},"lxr_fc_rights":0.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.2783}},"lxr_fc_rights":0.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.2797}},"lxr_fc_rights":0.46},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0735,"cvpos":0.283}},"lxr_fc_rights":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.2844}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.2847}},"lxr_fc_rights":0.46},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.052,"sp":0.425,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.1814}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.27,"sp":0.47,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.3779}},"lxr_fc_rights":0.47},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.221,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.3279}},"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.366,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.4877}},"lxr_fc_rights":0.49},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.366,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.4884}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.366,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.4891}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.366,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.4925}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.366,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.4932}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.366,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.4939}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.366,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0669,"cvpos":0.4952}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0666,"cvpos":0.2395}},"lxr_fc_rights":0.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0666,"cvpos":0.2408}},"lxr_fc_rights":0.44},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0666,"cvpos":0.2411}},"lxr_fc_rights":0.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0666,"cvpos":0.2415}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.2459}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.2463}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.2466}},"lxr_fc_rights":0.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.2469}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.249}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.2503}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.2507}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.125,"sp":0.44,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.251}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.052,"sp":0.425,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.2087}},"lxr_fc_rights":0.42},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.27,"sp":0.47,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.3905}},"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.27,"sp":0.47,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.391}},"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000924,"pb":2.27,"sp":0.47,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.3915}},"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0431,"cvpos":0.3015}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3034}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3034}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3038}},"lxr_fc_rights":0.45},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3042}},"lxr_fc_rights":0.45},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.2865}},"lxr_fc_rights":0.45},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.2857}},"lxr_fc_rights":0.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3007}},"lxr_fc_rights":0.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3011}},"lxr_fc_rights":0.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3015}},"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3015}},"lxr_fc_rights":0.46},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3007}},"lxr_fc_rights":0.46},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3007}},"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4034,"q2v":2.0429,"cvpos":0.3011}},"lxr_fc_rights":0.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4275,"q2v":2.0429,"cvpos":0.3015}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4515,"q2v":2.0429,"cvpos":0.3015}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4515,"q2v":2.0429,"cvpos":0.3007}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.197,"sp":0.455,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4515,"q2v":2.0429,"cvpos":0.3007}},"lxr_fc_rights":0.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4515,"q2v":2.0429,"cvpos":0.2861}},"lxr_fc_rights":0.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4515,"q2v":2.0429,"cvpos":0.2865}},"lxr_fc_rights":0.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4515,"q2v":2.0429,"cvpos":0.2865}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4721,"q2v":2.0429,"cvpos":0.2857}},"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4754,"q2v":2.0429,"cvpos":0.2857}},"lxr_fc_rights":0.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.173,"sp":0.45,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4788,"q2v":2.0429,"cvpos":0.2861}},"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4788,"q2v":2.0429,"cvpos":0.2933}},"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4788,"q2v":2.0429,"cvpos":0.2933}},"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4862,"q2v":2.0429,"cvpos":0.2925}},"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4936,"q2v":2.0429,"cvpos":0.2925}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4936,"q2v":2.0429,"cvpos":0.2929}},"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4936,"q2v":2.0429,"cvpos":0.2933}},"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.235,"sp":0.465,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4936,"q2v":2.0429,"cvpos":0.3042}},"lxr_fc_rights":0.47},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4956,"q2v":2.0429,"cvpos":0.2925}},"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4976,"q2v":2.0429,"cvpos":0.2925}},"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.4976,"q2v":2.0429,"cvpos":0.4169}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5086,"q2v":2.0429,"cvpos":0.4175}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5217,"q2v":2.0429,"cvpos":0.4175}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5238,"q2v":2.0429,"cvpos":0.4163}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5301,"q2v":2.0429,"cvpos":0.4163}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5363,"q2v":2.0429,"cvpos":0.4169}},"lxr_fc_rights":0.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5363,"q2v":2.0429,"cvpos":0.4175}},"lxr_fc_rights":0.49},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5363,"q2v":2.0429,"cvpos":0.4175}},"lxr_fc_rights":0.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5376,"q2v":2.0429,"cvpos":0.4175}},"lxr_fc_rights":0.49},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5389,"q2v":2.0429,"cvpos":0.4175}},"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5389,"q2v":2.0429,"cvpos":0.3633}},"lxr_fc_rights":0.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5389,"q2v":2.0429,"cvpos":0.415}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5389,"q2v":2.0429,"cvpos":0.4155}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5389,"q2v":2.0429,"cvpos":0.4161}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5389,"q2v":2.0429,"cvpos":0.4161}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5447,"q2v":2.0429,"cvpos":0.4408}},"lxr_fc_rights":0.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5462,"q2v":2.0429,"cvpos":0.4408}},"lxr_fc_rights":0.5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5476,"q2v":2.0429,"cvpos":0.4414}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5654,"q2v":2.0429,"cvpos":0.442}},"lxr_fc_rights":0.5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1548,"q5v":2.5832,"q2v":2.0429,"cvpos":0.442}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4408}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4408}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.451,"sp":0.51,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4441}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.451,"sp":0.51,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4447}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.451,"sp":0.51,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4447}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.451,"sp":0.51,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4435}},"lxr_fc_rights":0.51},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.451,"sp":0.51,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4435}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.451,"sp":0.51,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4441}},"lxr_fc_rights":0.51},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.451,"sp":0.51,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5832,"q2v":2.0429,"cvpos":0.4441}},"lxr_fc_rights":0.51},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.596,"sp":0.54,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5957,"q2v":2.0429,"cvpos":0.5}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.596,"sp":0.54,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5895,"q2v":2.0429,"cvpos":0.5007}},"lxr_fc_rights":0.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.596,"sp":0.54,"statistics":{"pb":{"q8v":3.1852,"q5v":2.5895,"q2v":2.0429,"cvpos":0.5007}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.836,"sp":0.59,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.6499}},"lxr_fc_rights":0.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.836,"sp":0.59,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.6513}},"lxr_fc_rights":0.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.836,"sp":0.59,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.6522}},"lxr_fc_rights":0.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.836,"sp":0.59,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6003,"q2v":2.0429,"cvpos":0.6531}},"lxr_fc_rights":0.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.884,"sp":0.6,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6003,"q2v":2.0429,"cvpos":0.6803}},"lxr_fc_rights":0.6},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.932,"sp":0.61,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.7042}},"lxr_fc_rights":0.61},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.932,"sp":0.61,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.7042}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.932,"sp":0.61,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.7052}},"lxr_fc_rights":0.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.932,"sp":0.61,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6003,"q2v":2.0429,"cvpos":0.7061}},"lxr_fc_rights":0.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000924,"pb":3.028,"sp":0.63,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6003,"q2v":2.0429,"cvpos":0.7469}},"lxr_fc_rights":0.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.644,"sp":0.55,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.5075}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.115,"sp":0.44,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.2551}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000924,"pb":1.971,"sp":0.41,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.1617}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.139,"sp":0.445,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6174,"q2v":2.0429,"cvpos":0.2707}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6235,"q2v":2.0429,"cvpos":0.219}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.043,"sp":0.425,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6296,"q2v":2.0429,"cvpos":0.1967}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.043,"sp":0.425,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6523,"q2v":2.0431,"cvpos":0.1967}},"lxr_fc_rights":0.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.187,"sp":0.455,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6749,"q2v":2.0431,"cvpos":0.2772}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6761,"q2v":2.0431,"cvpos":0.283}},"lxr_fc_rights":0.46},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6772,"q2v":2.0431,"cvpos":0.283}},"lxr_fc_rights":0.46},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.259,"sp":0.47,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6816,"q2v":2.0431,"cvpos":0.3161}},"lxr_fc_rights":0.47},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6861,"q2v":2.0431,"cvpos":0.3487}},"lxr_fc_rights":0.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6861,"q2v":2.0431,"cvpos":0.3492}},"lxr_fc_rights":0.48},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1852,"q5v":2.6951,"q2v":2.0431,"cvpos":0.3986}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7041,"q2v":2.0431,"cvpos":0.3986}},"lxr_fc_rights":0.49},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.355,"sp":0.49,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7041,"q2v":2.0431,"cvpos":0.3976}},"lxr_fc_rights":0.49},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.115,"sp":0.44,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7041,"q2v":2.0431,"cvpos":0.2497}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.091,"sp":0.435,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7041,"q2v":2.0431,"cvpos":0.2405}},"lxr_fc_rights":0.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.091,"sp":0.435,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7059,"q2v":2.0431,"cvpos":0.2408}},"lxr_fc_rights":0.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.187,"sp":0.455,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7077,"q2v":2.0431,"cvpos":0.2735}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.211,"sp":0.46,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7077,"q2v":2.0431,"cvpos":0.2768}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7077,"q2v":2.0431,"cvpos":0.2157}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.019,"sp":0.42,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7077,"q2v":2.0431,"cvpos":0.1685}},"lxr_fc_rights":0.42},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7077,"q2v":2.0431,"cvpos":0.215}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7077,"q2v":2.0431,"cvpos":0.215}},"lxr_fc_rights":0.43},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.2144}},"lxr_fc_rights":0.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.2144}},"lxr_fc_rights":0.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.2147}},"lxr_fc_rights":0.43},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.215}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000924,"pb":1.995,"sp":0.415,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.1646}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000924,"pb":1.971,"sp":0.41,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.1615}},"lxr_fc_rights":0.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000924,"pb":1.971,"sp":0.41,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.1615}},"lxr_fc_rights":0.41},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.019,"sp":0.42,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.1644}},"lxr_fc_rights":0.42},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.2095}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.067,"sp":0.43,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":2.0431,"cvpos":0.2095}},"lxr_fc_rights":0.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.043,"sp":0.425,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0431,"cvpos":0.19}},"lxr_fc_rights":0.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.091,"sp":0.435,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2198}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.259,"sp":0.47,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.288}},"lxr_fc_rights":0.47},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3197}},"lxr_fc_rights":0.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3197}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3193}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3197}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3202}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3202}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.307,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3193}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.283,"sp":0.475,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3071}},"lxr_fc_rights":0.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3864}},"lxr_fc_rights":0.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.548,"sp":0.53,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.4278}},"lxr_fc_rights":0.53},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.3886}},"lxr_fc_rights":0.5},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2079}},"lxr_fc_rights":0.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2082}},"lxr_fc_rights":0.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2084}},"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2084}},"lxr_fc_rights":0.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2082}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2082}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.2084}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":2.0499,"cvpos":0.1703}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7203,"q2v":2.0499,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.0629,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.0666,"cvpos":0.1701}},"lxr_fc_rights":0.43},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.0666,"cvpos":0.1703}},"lxr_fc_rights":0.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.0666,"cvpos":0.1703}},"lxr_fc_rights":0.43},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.0735,"cvpos":0.1696}},"lxr_fc_rights":0.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.0735,"cvpos":0.1698}},"lxr_fc_rights":0.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.1082,"cvpos":0.1701}},"lxr_fc_rights":0.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.026,"sp":0.43,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.1136,"cvpos":0.1701}},"lxr_fc_rights":0.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.05,"sp":0.435,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.1136,"cvpos":0.1859}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.05,"sp":0.435,"statistics":{"pb":{"q8v":3.1999,"q5v":2.73,"q2v":2.1136,"cvpos":0.1859}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.191,"sp":0.465,"statistics":{"pb":{"q8v":3.1999,"q5v":2.736,"q2v":2.1309,"cvpos":0.2283}},"lxr_fc_rights":0.47},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.191,"sp":0.465,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7426,"q2v":2.1309,"cvpos":0.2286}},"lxr_fc_rights":0.47},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7492,"q2v":2.1309,"cvpos":0.2626}},"lxr_fc_rights":0.48},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.751,"q2v":2.1309,"cvpos":0.2917}},"lxr_fc_rights":0.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.1309,"cvpos":0.2917}},"lxr_fc_rights":0.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.1309,"cvpos":0.2921}},"lxr_fc_rights":0.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.1309,"cvpos":0.2925}},"lxr_fc_rights":0.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.1309,"cvpos":0.2925}},"lxr_fc_rights":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.168,"sp":0.46,"statistics":{"pb":{"q8v":3.1999,"q5v":2.755,"q2v":2.1309,"cvpos":0.2252}},"lxr_fc_rights":0.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.168,"sp":0.46,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.2252}},"lxr_fc_rights":0.46},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.2595}},"lxr_fc_rights":0.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.2599}},"lxr_fc_rights":0.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.2871}},"lxr_fc_rights":0.49},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.3256}},"lxr_fc_rights":0.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.327}},"lxr_fc_rights":0.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.215,"sp":0.47,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.2283}},"lxr_fc_rights":0.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.215,"sp":0.47,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1309,"cvpos":0.2286}},"lxr_fc_rights":0.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1136,"cvpos":0.3265}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.1082,"cvpos":0.3297}},"lxr_fc_rights":0.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.074,"cvpos":0.3311}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.333,"sp":0.495,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.074,"cvpos":0.3166}},"lxr_fc_rights":0.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.074,"cvpos":0.2653}},"lxr_fc_rights":0.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.074,"cvpos":0.3306}},"lxr_fc_rights":0.5},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.333,"sp":0.495,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0666,"cvpos":0.3202}},"lxr_fc_rights":0.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0666,"cvpos":0.2972}},"lxr_fc_rights":0.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.286,"sp":0.485,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0666,"cvpos":0.2853}},"lxr_fc_rights":0.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0666,"cvpos":0.2966}},"lxr_fc_rights":0.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0666,"cvpos":0.298}},"lxr_fc_rights":0.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.286,"sp":0.485,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.2904}},"lxr_fc_rights":0.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.498,"sp":0.53,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.3664}},"lxr_fc_rights":0.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.3016}},"lxr_fc_rights":0.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000924,"pb":3.11,"sp":0.66,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.7483}},"lxr_fc_rights":0.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000924,"pb":3.11,"sp":0.66,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.7497}},"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000924,"pb":3.11,"sp":0.66,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.7517}},"lxr_fc_rights":0.66},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000924,"pb":3.157,"sp":0.67,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.7626}},"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000924,"pb":3.393,"sp":0.72,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7573,"q2v":2.0431,"cvpos":0.8777}},"lxr_fc_rights":0.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.827,"sp":0.6,"statistics":{"pb":{"q8v":3.1999,"q5v":2.755,"q2v":2.0431,"cvpos":0.5714}},"lxr_fc_rights":0.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.827,"sp":0.6,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.0402,"cvpos":0.5728}},"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.827,"sp":0.6,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.0402,"cvpos":0.5753}},"lxr_fc_rights":0.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.922,"sp":0.62,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.0402,"cvpos":0.6336}},"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.922,"sp":0.62,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7528,"q2v":2.0402,"cvpos":0.6345}},"lxr_fc_rights":0.62},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.969,"sp":0.63,"statistics":{"pb":{"q8v":3.1999,"q5v":2.751,"q2v":2.0402,"cvpos":0.6925}},"lxr_fc_rights":0.63},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000924,"pb":3.77,"sp":0.8,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7492,"q2v":2.0196,"cvpos":0.9484}},"lxr_fc_rights":0.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000924,"pb":3.629,"sp":0.77,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7426,"q2v":2.0196,"cvpos":0.9254}},"lxr_fc_rights":0.77},{"pb":3.204,"sp":0.68,"stockId":1000000000000924,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.736,"q2v":2.0196,"cvpos":0.822}},"lxr_fc_rights":0.68},{"pb":4.006,"sp":0.85,"stockId":1000000000000924,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.73,"q2v":2.0196,"cvpos":0.9769}},"lxr_fc_rights":0.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000924,"pb":4.995,"sp":1.06,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":2.0196,"cvpos":0.9973}},"lxr_fc_rights":1.06},{"pb":4.995,"sp":1.06,"stockId":1000000000000924,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9949,"cvpos":0.9986}},"lxr_fc_rights":1.06},{"pb":4.995,"sp":1.06,"stockId":1000000000000924,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9949,"cvpos":1}},"lxr_fc_rights":1.06},{"pb":4.854,"sp":1.03,"stockId":1000000000000924,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9949,"cvpos":1}},"lxr_fc_rights":1.03},{"pb":3.299,"sp":0.7,"stockId":1000000000000924,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9949,"cvpos":0.8694}},"lxr_fc_rights":0.7},{"pb":3.204,"sp":0.68,"stockId":1000000000000924,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9858,"cvpos":0.8313}},"lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000924,"pb":3.204,"sp":0.68,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9858,"cvpos":0.8331}},"lxr_fc_rights":0.68},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000924,"pb":3.204,"sp":0.68,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9858,"cvpos":0.8342}},"lxr_fc_rights":0.68},{"pb":3.204,"sp":0.68,"stockId":1000000000000924,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9858,"cvpos":0.8354}},"lxr_fc_rights":0.68},{"pb":3.252,"sp":0.69,"stockId":1000000000000924,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7241,"q2v":1.9858,"cvpos":0.8406}},"lxr_fc_rights":0.69},{"pb":3.252,"sp":0.69,"stockId":1000000000000924,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":1.9858,"cvpos":0.8426}},"lxr_fc_rights":0.69},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000924,"pb":3.534,"sp":0.75,"statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9132}},"lxr_fc_rights":0.75},{"pb":3.534,"sp":0.75,"stockId":1000000000000924,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9144}},"lxr_fc_rights":0.75},{"pb":4.006,"sp":0.85,"stockId":1000000000000924,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9837}},"lxr_fc_rights":0.85},{"pb":4.241,"sp":0.9,"stockId":1000000000000924,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"pb":4.43,"sp":0.94,"stockId":1000000000000924,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.1999,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"pb":2.78,"sp":0.59,"stockId":1000000000000924,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":1.9858,"cvpos":0.5617}},"lxr_fc_rights":0.59},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000924,"pb":4.006,"sp":0.85,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9878}},"lxr_fc_rights":0.85},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000924,"pb":4.006,"sp":0.85,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9891}},"lxr_fc_rights":0.85},{"pb":4.194,"sp":0.89,"stockId":1000000000000924,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9905}},"lxr_fc_rights":0.89},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000924,"pb":4.383,"sp":0.93,"statistics":{"pb":{"q8v":3.1852,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000924,"pb":4.43,"sp":0.94,"statistics":{"pb":{"q8v":3.1772,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"pb":4.43,"sp":0.94,"stockId":1000000000000924,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.1772,"q5v":2.7098,"q2v":1.9858,"cvpos":1}},"lxr_fc_rights":0.94},{"pb":4.383,"sp":0.93,"stockId":1000000000000924,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.1589,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"pb":4.383,"sp":0.93,"stockId":1000000000000924,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.1548,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"pb":4.383,"sp":0.93,"stockId":1000000000000924,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.1548,"q5v":2.7098,"q2v":1.9858,"cvpos":1}},"lxr_fc_rights":0.93},{"pb":4.194,"sp":0.89,"stockId":1000000000000924,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.1548,"q5v":2.7098,"q2v":1.9858,"cvpos":1}},"lxr_fc_rights":0.89},{"pb":3.393,"sp":0.72,"stockId":1000000000000924,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.1548,"q5v":2.7098,"q2v":1.9858,"cvpos":0.9088}},"lxr_fc_rights":0.72},{"pb":3.44,"sp":0.73,"stockId":1000000000000924,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.1548,"q5v":2.7087,"q2v":1.9858,"cvpos":0.9211}},"lxr_fc_rights":0.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.545,"sp":0.54,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9858,"cvpos":0.4478}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.545,"sp":0.54,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9637,"cvpos":0.4491}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.686,"sp":0.57,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9637,"cvpos":0.4851}},"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.686,"sp":0.57,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9637,"cvpos":0.4857}},"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.78,"sp":0.59,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9637,"cvpos":0.5782}},"lxr_fc_rights":0.59},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.78,"sp":0.59,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9196,"cvpos":0.5807}},"lxr_fc_rights":0.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.827,"sp":0.6,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9196,"cvpos":0.6242}},"lxr_fc_rights":0.6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000924,"pb":3.299,"sp":0.7,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9196,"cvpos":0.894}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000924,"pb":3.629,"sp":0.77,"statistics":{"pb":{"q8v":3.1548,"q5v":2.7077,"q2v":1.9196,"cvpos":0.9511}},"lxr_fc_rights":0.77},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000924,"pb":3.629,"sp":0.77,"statistics":{"pb":{"q8v":3.1097,"q5v":2.7041,"q2v":1.9416,"cvpos":0.9526}},"lxr_fc_rights":0.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000924,"pb":3.629,"sp":0.77,"statistics":{"pb":{"q8v":3.1097,"q5v":2.7041,"q2v":1.9416,"cvpos":0.9539}},"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000924,"pb":3.629,"sp":0.77,"statistics":{"pb":{"q8v":3.1097,"q5v":2.7041,"q2v":1.9196,"cvpos":0.9552}},"lxr_fc_rights":0.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000924,"pb":3.723,"sp":0.79,"statistics":{"pb":{"q8v":3.1097,"q5v":2.7041,"q2v":1.9196,"cvpos":0.9592}},"lxr_fc_rights":0.79},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000924,"pb":3.77,"sp":0.8,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6918,"q2v":1.9196,"cvpos":0.9742}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000924,"pb":3.77,"sp":0.8,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6772,"q2v":1.9416,"cvpos":0.9756}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000924,"pb":3.77,"sp":0.8,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6772,"q2v":1.9416,"cvpos":0.977}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000924,"pb":3.911,"sp":0.83,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6761,"q2v":1.9196,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000924,"pb":3.911,"sp":0.83,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6749,"q2v":1.9196,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000924,"pb":3.864,"sp":0.82,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9416,"cvpos":0.4214}},"lxr_fc_rights":0.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":0.4228}},"lxr_fc_rights":0.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":0.4233}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":0.4239}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.498,"sp":0.53,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":0.4524}},"lxr_fc_rights":0.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":0.3731}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":0.3736}},"lxr_fc_rights":0.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9196,"cvpos":0.3741}},"lxr_fc_rights":0.48},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.378}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3786}},"lxr_fc_rights":0.48},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3791}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3804}},"lxr_fc_rights":0.48},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3835}},"lxr_fc_rights":0.48},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3848}},"lxr_fc_rights":0.48},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.262,"sp":0.48,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3853}},"lxr_fc_rights":0.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3954}},"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3967}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3997}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.4011}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.4016}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.333,"sp":0.495,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.4144}},"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.403,"sp":0.51,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.4361}},"lxr_fc_rights":0.51},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3157}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.073,"sp":0.44,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3171}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.144,"sp":0.455,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3501}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.144,"sp":0.455,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9042,"cvpos":0.3505}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.191,"sp":0.465,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.9022,"cvpos":0.3628}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.309,"sp":0.49,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.8975,"cvpos":0.4065}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.356,"sp":0.5,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.8975,"cvpos":0.4295}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.8975,"cvpos":0.5237}},"lxr_fc_rights":0.57},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6625,"q2v":1.8975,"cvpos":0.5747}},"lxr_fc_rights":0.58},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6551,"q2v":1.8975,"cvpos":0.5755}},"lxr_fc_rights":0.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6296,"q2v":1.8975,"cvpos":0.578}},"lxr_fc_rights":0.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6296,"q2v":1.8975,"cvpos":0.6119}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6235,"q2v":1.8975,"cvpos":0.6133}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6174,"q2v":1.8975,"cvpos":0.6141}},"lxr_fc_rights":0.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6174,"q2v":1.8975,"cvpos":0.615}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.6003,"q2v":1.8975,"cvpos":0.6174}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.6187}},"lxr_fc_rights":0.59},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.6196}},"lxr_fc_rights":0.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.6214}},"lxr_fc_rights":0.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.6228}},"lxr_fc_rights":0.59},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.329,"sp":0.49,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.4355}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.472,"sp":0.52,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.4565}},"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.52,"sp":0.53,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.4707}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.5414}},"lxr_fc_rights":0.57},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.5916}},"lxr_fc_rights":0.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.5929}},"lxr_fc_rights":0.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.6236}},"lxr_fc_rights":0.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.6571}},"lxr_fc_rights":0.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.6594}},"lxr_fc_rights":0.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.947,"sp":0.62,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5832,"q2v":1.8975,"cvpos":0.749}},"lxr_fc_rights":0.62},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.9,"sp":0.61,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5611,"q2v":1.8975,"cvpos":0.6906}},"lxr_fc_rights":0.61},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5389,"q2v":1.8975,"cvpos":0.5516}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5389,"q2v":1.8975,"cvpos":0.7701}},"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5389,"q2v":1.8926,"cvpos":0.772}},"lxr_fc_rights":0.64},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.947,"sp":0.62,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5389,"q2v":1.8926,"cvpos":0.7531}},"lxr_fc_rights":0.62},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5389,"q2v":1.8815,"cvpos":0.7978}},"lxr_fc_rights":0.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5389,"q2v":1.8815,"cvpos":0.7989}},"lxr_fc_rights":0.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.0901,"q5v":2.5389,"q2v":1.8815,"cvpos":0.8}},"lxr_fc_rights":0.65},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.089,"q5v":2.5363,"q2v":1.8755,"cvpos":0.8019}},"lxr_fc_rights":0.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.089,"q5v":2.5363,"q2v":1.8755,"cvpos":0.8033}},"lxr_fc_rights":0.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.5301,"q2v":1.8755,"cvpos":0.6744}},"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000924,"pb":2.995,"sp":0.63,"statistics":{"pb":{"q8v":3.0687,"q5v":2.5238,"q2v":1.8755,"cvpos":0.769}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0687,"q5v":2.5238,"q2v":1.8755,"cvpos":0.7796}},"lxr_fc_rights":0.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0687,"q5v":2.5087,"q2v":1.8755,"cvpos":0.7815}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4936,"q2v":1.8755,"cvpos":0.7829}},"lxr_fc_rights":0.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4936,"q2v":1.8755,"cvpos":0.6486}},"lxr_fc_rights":0.59},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4936,"q2v":1.8755,"cvpos":0.6196}},"lxr_fc_rights":0.58},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4936,"q2v":1.8755,"cvpos":0.6214}},"lxr_fc_rights":0.58},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4862,"q2v":1.8755,"cvpos":0.6228}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.472,"sp":0.52,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4788,"q2v":1.8755,"cvpos":0.4953}},"lxr_fc_rights":0.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4788,"q2v":1.8815,"cvpos":0.5772}},"lxr_fc_rights":0.57},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4788,"q2v":1.8815,"cvpos":0.5786}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4788,"q2v":1.8815,"cvpos":0.5799}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4578,"q2v":1.8755,"cvpos":0.5807}},"lxr_fc_rights":0.57},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4369,"q2v":1.8755,"cvpos":0.5815}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.4029,"q2v":1.8815,"cvpos":0.584}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3829,"q2v":1.8815,"cvpos":0.5854}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3829,"q2v":1.8815,"cvpos":0.5867}},"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3702,"q2v":1.8755,"cvpos":0.5875}},"lxr_fc_rights":0.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3576,"q2v":1.8755,"cvpos":0.5883}},"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3484,"q2v":1.8815,"cvpos":0.5908}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3484,"q2v":1.8815,"cvpos":0.5921}},"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3466,"q2v":1.8815,"cvpos":0.5935}},"lxr_fc_rights":0.57},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3466,"q2v":1.8755,"cvpos":0.5943}},"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000924,"pb":2.71,"sp":0.57,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3466,"q2v":1.8755,"cvpos":0.5951}},"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3466,"q2v":1.8815,"cvpos":0.6504}},"lxr_fc_rights":0.59},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3466,"q2v":1.8815,"cvpos":0.6518}},"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3388,"q2v":1.8815,"cvpos":0.6531}},"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3319,"q2v":1.8755,"cvpos":0.654}},"lxr_fc_rights":0.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3249,"q2v":1.8755,"cvpos":0.6549}},"lxr_fc_rights":0.59},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3249,"q2v":1.8815,"cvpos":0.6572}},"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000924,"pb":2.805,"sp":0.59,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3249,"q2v":1.8815,"cvpos":0.6585}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3249,"q2v":1.8815,"cvpos":0.6816}},"lxr_fc_rights":0.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3249,"q2v":1.8755,"cvpos":0.6825}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3249,"q2v":1.8755,"cvpos":0.6834}},"lxr_fc_rights":0.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3015,"q2v":1.8815,"cvpos":0.6856}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3014,"q2v":1.8815,"cvpos":0.687}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3014,"q2v":1.8815,"cvpos":0.6883}},"lxr_fc_rights":0.6},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000924,"pb":2.852,"sp":0.6,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3014,"q2v":1.8755,"cvpos":0.6893}},"lxr_fc_rights":0.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0687,"q5v":2.3014,"q2v":1.8755,"cvpos":0.784}},"lxr_fc_rights":0.64},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2985,"q2v":1.8815,"cvpos":0.7859}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000924,"pb":3.185,"sp":0.67,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2985,"q2v":1.8815,"cvpos":0.8293}},"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000924,"pb":3.185,"sp":0.67,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8815,"cvpos":0.8306}},"lxr_fc_rights":0.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000924,"pb":3.185,"sp":0.67,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8755,"cvpos":0.8318}},"lxr_fc_rights":0.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.9,"sp":0.61,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8755,"cvpos":0.7147}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.9,"sp":0.61,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8815,"cvpos":0.7168}},"lxr_fc_rights":0.61},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000924,"pb":2.9,"sp":0.61,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8815,"cvpos":0.7182}},"lxr_fc_rights":0.61},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000924,"pb":2.9,"sp":0.61,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8815,"cvpos":0.7195}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000924,"pb":2.9,"sp":0.61,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8755,"cvpos":0.7205}},"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000924,"pb":2.995,"sp":0.63,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8755,"cvpos":0.7813}},"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000924,"pb":3.043,"sp":0.64,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8815,"cvpos":0.7913}},"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8815,"cvpos":0.8089}},"lxr_fc_rights":0.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.947,"sp":0.62,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8755,"cvpos":0.7775}},"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.0687,"q5v":2.2545,"q2v":1.8755,"cvpos":0.8098}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.0647,"q5v":2.2545,"q2v":1.8815,"cvpos":0.8117}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000924,"pb":3.09,"sp":0.65,"statistics":{"pb":{"q8v":3.0647,"q5v":2.2545,"q2v":1.8815,"cvpos":0.813}},"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000924,"pb":3.185,"sp":0.67,"statistics":{"pb":{"q8v":3.0647,"q5v":2.2545,"q2v":1.8815,"cvpos":0.8333}},"lxr_fc_rights":0.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000924,"pb":3.328,"sp":0.7,"statistics":{"pb":{"q8v":3.0647,"q5v":2.2539,"q2v":1.8755,"cvpos":0.9118}},"lxr_fc_rights":0.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000924,"pb":3.328,"sp":0.7,"statistics":{"pb":{"q8v":3.0448,"q5v":2.2534,"q2v":1.8755,"cvpos":0.913}},"lxr_fc_rights":0.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000924,"pb":3.328,"sp":0.7,"statistics":{"pb":{"q8v":3.0235,"q5v":2.2534,"q2v":1.8815,"cvpos":0.9146}},"lxr_fc_rights":0.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000924,"pb":3.28,"sp":0.69,"statistics":{"pb":{"q8v":3.0235,"q5v":2.2534,"q2v":1.8755,"cvpos":0.8874}},"lxr_fc_rights":0.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000924,"pb":3.28,"sp":0.69,"statistics":{"pb":{"q8v":3.0235,"q5v":2.2534,"q2v":1.8755,"cvpos":0.8887}},"lxr_fc_rights":0.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000924,"pb":3.28,"sp":0.69,"statistics":{"pb":{"q8v":3.0196,"q5v":2.2534,"q2v":1.8755,"cvpos":0.8899}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000924,"pb":3.28,"sp":0.69,"statistics":{"pb":{"q8v":3.0196,"q5v":2.2534,"q2v":1.8755,"cvpos":0.8912}},"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000924,"pb":3.28,"sp":0.69,"statistics":{"pb":{"q8v":3.0196,"q5v":2.2468,"q2v":1.8755,"cvpos":0.8928}},"lxr_fc_rights":0.69},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000924,"pb":3.328,"sp":0.7,"statistics":{"pb":{"q8v":2.9784,"q5v":2.2431,"q2v":1.8755,"cvpos":0.9159}},"lxr_fc_rights":0.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000924,"pb":3.423,"sp":0.72,"statistics":{"pb":{"q8v":2.9784,"q5v":2.2323,"q2v":1.8755,"cvpos":0.9308}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":2.9745,"q5v":2.2216,"q2v":1.8755,"cvpos":0.6807}},"lxr_fc_rights":0.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1964,"q2v":1.8755,"cvpos":0.6821}},"lxr_fc_rights":0.58},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000924,"pb":2.757,"sp":0.58,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1964,"q2v":1.8755,"cvpos":0.6834}},"lxr_fc_rights":0.58},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000924,"pb":2.704,"sp":0.6,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1964,"q2v":1.8755,"cvpos":0.644}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000924,"pb":2.704,"sp":0.6,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1904,"q2v":1.8755,"cvpos":0.6449}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000924,"pb":2.704,"sp":0.6,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1843,"q2v":1.8755,"cvpos":0.6458}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000924,"pb":2.929,"sp":0.65,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1623,"q2v":1.8755,"cvpos":0.7459}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000924,"pb":2.929,"sp":0.65,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1623,"q2v":1.8755,"cvpos":0.7473}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000924,"pb":2.929,"sp":0.65,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1623,"q2v":1.8755,"cvpos":0.7486}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000924,"pb":2.929,"sp":0.65,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1614,"q2v":1.8755,"cvpos":0.7497}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000924,"pb":2.929,"sp":0.65,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1605,"q2v":1.8755,"cvpos":0.7507}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000924,"pb":3.02,"sp":0.67,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1605,"q2v":1.8755,"cvpos":0.8043}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000924,"pb":3.065,"sp":0.68,"statistics":{"pb":{"q8v":2.9745,"q5v":2.1605,"q2v":1.8755,"cvpos":0.8139}},"lxr_fc_rights":0.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000924,"pb":2.839,"sp":0.63,"statistics":{"pb":{"q8v":2.9566,"q5v":2.1605,"q2v":1.8755,"cvpos":0.7215}},"lxr_fc_rights":0.63},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000924,"pb":2.839,"sp":0.63,"statistics":{"pb":{"q8v":2.9566,"q5v":2.1605,"q2v":1.8755,"cvpos":0.7224}},"lxr_fc_rights":0.63},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000924,"pb":2.839,"sp":0.63,"statistics":{"pb":{"q8v":2.9566,"q5v":2.1605,"q2v":1.8755,"cvpos":0.7234}},"lxr_fc_rights":0.63},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000924,"pb":2.839,"sp":0.63,"statistics":{"pb":{"q8v":2.9566,"q5v":2.1605,"q2v":1.8755,"cvpos":0.7259}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000924,"pb":2.839,"sp":0.63,"statistics":{"pb":{"q8v":2.9566,"q5v":2.1605,"q2v":1.8755,"cvpos":0.7273}},"lxr_fc_rights":0.63},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000924,"pb":2.884,"sp":0.64,"statistics":{"pb":{"q8v":2.9566,"q5v":2.1605,"q2v":1.8755,"cvpos":0.7391}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000924,"pb":3.11,"sp":0.69,"statistics":{"pb":{"q8v":2.9566,"q5v":2.1605,"q2v":1.8755,"cvpos":0.8286}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1605,"q2v":1.8815,"cvpos":0.8482}},"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1605,"q2v":1.8815,"cvpos":0.8496}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1605,"q2v":1.8755,"cvpos":0.8507}},"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1605,"q2v":1.8755,"cvpos":0.8519}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1497,"q2v":1.8815,"cvpos":0.8537}},"lxr_fc_rights":0.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8815,"cvpos":0.855}},"lxr_fc_rights":0.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8815,"cvpos":0.8564}},"lxr_fc_rights":0.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8755,"cvpos":0.8575}},"lxr_fc_rights":0.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8755,"cvpos":0.8587}},"lxr_fc_rights":0.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8815,"cvpos":0.8604}},"lxr_fc_rights":0.71},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8815,"cvpos":0.8618}},"lxr_fc_rights":0.71},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8815,"cvpos":0.8631}},"lxr_fc_rights":0.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8755,"cvpos":0.8643}},"lxr_fc_rights":0.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8755,"cvpos":0.8655}},"lxr_fc_rights":0.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8815,"cvpos":0.8672}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000924,"pb":3.2,"sp":0.71,"statistics":{"pb":{"q8v":2.9333,"q5v":2.137,"q2v":1.8815,"cvpos":0.8686}},"lxr_fc_rights":0.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000924,"pb":3.11,"sp":0.69,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1309,"q2v":1.8815,"cvpos":0.8523}},"lxr_fc_rights":0.69},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000924,"pb":3.29,"sp":0.73,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1286,"q2v":1.8755,"cvpos":0.8969}},"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000924,"pb":3.29,"sp":0.73,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1263,"q2v":1.8755,"cvpos":0.8981}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000924,"pb":3.29,"sp":0.73,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1309,"q2v":1.8815,"cvpos":0.8997}},"lxr_fc_rights":0.73},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000924,"pb":3.335,"sp":0.74,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1309,"q2v":1.8815,"cvpos":0.9187}},"lxr_fc_rights":0.74},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000924,"pb":3.335,"sp":0.74,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1309,"q2v":1.8815,"cvpos":0.9201}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000924,"pb":3.335,"sp":0.74,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1286,"q2v":1.8755,"cvpos":0.9213}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000924,"pb":3.155,"sp":0.7,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1263,"q2v":1.8755,"cvpos":0.8641}},"lxr_fc_rights":0.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000924,"pb":3.741,"sp":0.83,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1263,"q2v":1.8815,"cvpos":0.9688}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000924,"pb":3.741,"sp":0.83,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1263,"q2v":1.8815,"cvpos":0.9702}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000924,"pb":3.741,"sp":0.83,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1263,"q2v":1.8815,"cvpos":0.9715}},"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000924,"pb":3.741,"sp":0.83,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1263,"q2v":1.8755,"cvpos":0.9729}},"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000924,"pb":3.741,"sp":0.83,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1263,"q2v":1.8755,"cvpos":0.9742}},"lxr_fc_rights":0.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000924,"pb":3.741,"sp":0.83,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1142,"q2v":1.8815,"cvpos":0.9756}},"lxr_fc_rights":0.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000924,"pb":3.786,"sp":0.84,"statistics":{"pb":{"q8v":2.9333,"q5v":2.1142,"q2v":1.8815,"cvpos":0.9824}},"lxr_fc_rights":0.84},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000924,"pb":3.786,"sp":0.84,"statistics":{"pb":{"q8v":2.9295,"q5v":2.1136,"q2v":1.8755,"cvpos":0.9837}},"lxr_fc_rights":0.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000924,"pb":3.786,"sp":0.84,"statistics":{"pb":{"q8v":2.9295,"q5v":2.1136,"q2v":1.8755,"cvpos":0.9851}},"lxr_fc_rights":0.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2026-02-27T10:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12672450,"t_y2y":-0.6508411750761031}}},"exchangeRate":6.0538311939,"influenceDate":"2026-02-27T10:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-09-25T10:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34254726,"t_y2y":-0.053057720567441215}}},"exchangeRate":6.1661,"influenceDate":"2025-09-25T10:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2025-02-25T10:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36294228,"t_y2y":0.014064772666121984}}},"exchangeRate":5.7058,"influenceDate":"2025-02-25T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-09-26T09:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36174038,"t_y2y":-0.00645201266315048}}},"exchangeRate":5.751,"influenceDate":"2024-09-26T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2024-02-28T10:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":35790838,"t_y2y":-0.06399936879624794}}},"exchangeRate":5.929,"influenceDate":"2024-02-28T10:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-09-27T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36408949,"t_y2y":-0.03539244883623933}}},"exchangeRate":5.7774,"influenceDate":"2023-09-27T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2023-02-27T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38238049,"t_y2y":0.0005673747210815387}}},"exchangeRate":5.8027,"influenceDate":"2023-02-27T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-09-29T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37744831,"t_y2y":-0.01610531632909635}}},"exchangeRate":5.6408,"influenceDate":"2022-09-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"SGD","firstReportDate":"2022-02-25T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38216366,"t_y2y":-0.011386229872023135}}},"exchangeRate":5.7715,"influenceDate":"2022-02-25T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000924}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000924,"reportDate":"2025-10-27T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000924,"reportDate":"2024-10-25T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.5641930533721082,"cvpos":0.22237380627557982,"minv":0.4118965846638119,"maxv":4.995196164569676,"avgv":2.211818790149607,"maxpv":4.995196164569676,"q2v":1.5210953755186003,"q5v":2.2111462750097384,"q8v":2.8524015958540563,"maxvd":"2024-06-23T16:00:00.000Z","minvd":"2025-12-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}