window.pageData = {"stock":{"name":"综合环保集团","stockCode":"00923","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4374,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8041}},"lxr_fc_rights":0.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4374,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8054}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-26T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4374,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8065}},"lxr_fc_rights":0.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2107,"q2v":0.1221,"cvpos":0.7844}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-21T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8082}},"lxr_fc_rights":0.02},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8095}},"lxr_fc_rights":0.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2107,"q2v":0.1221,"cvpos":0.7888}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-18T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4155,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8104}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-17T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8117}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-14T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8136}},"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2109,"q2v":0.1221,"cvpos":0.815}},"lxr_fc_rights":0.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8161}},"lxr_fc_rights":0.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8172}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-10T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8186}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-07T16:00:00.000Z","pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.4149,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-06T16:00:00.000Z","pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.3936,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8014}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-05T16:00:00.000Z","pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.3936,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8025}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-04T16:00:00.000Z","pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.3936,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8035}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-05-03T16:00:00.000Z","pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.3936,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8049}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-29T16:00:00.000Z","pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8068}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-28T16:00:00.000Z","pb":0.415,"sp":0.018,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8079}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-27T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8199}},"lxr_fc_rights":0.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8213}},"lxr_fc_rights":0.02},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8231}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-22T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3718,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8245}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-21T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8256}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-20T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8267}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-19T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8281}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-16T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8299}},"lxr_fc_rights":0.02},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8313}},"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8324}},"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8336}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-12T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8349}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-09T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8367}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-08T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8379}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-04-07T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.839}},"lxr_fc_rights":0.02},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8408}},"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.842}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-30T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8431}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-29T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8445}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-26T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8463}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-25T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8476}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-24T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8733}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-23T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8745}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-22T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8759}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-19T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8776}},"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8789}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-17T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8801}},"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8813}},"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8827}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-12T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.328,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8599}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-11T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8844}},"lxr_fc_rights":0.02},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8856}},"lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8868}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-08T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8649}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-05T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8884}},"lxr_fc_rights":0.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8898}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-03T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8692}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-02T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8909}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-03-01T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.328,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8718}},"lxr_fc_rights":0.02},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3143,"q5v":0.2109,"q2v":0.1221,"cvpos":0.9469}},"lxr_fc_rights":0.02},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3143,"q5v":0.2109,"q2v":0.1221,"cvpos":0.9483}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-24T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3143,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8951}},"lxr_fc_rights":0.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3143,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8963}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-22T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3143,"q5v":0.2107,"q2v":0.1221,"cvpos":0.8977}},"lxr_fc_rights":0.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2109,"q2v":0.1221,"cvpos":0.8993}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-15T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9008}},"lxr_fc_rights":0.02},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9024}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-11T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9038}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-10T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.905}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-09T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9063}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9076}},"lxr_fc_rights":0.02},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9092}},"lxr_fc_rights":0.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9106}},"lxr_fc_rights":0.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9118}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-02T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3083,"q5v":0.2111,"q2v":0.1221,"cvpos":0.913}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-02-01T16:00:00.000Z","pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2111,"q2v":0.1221,"cvpos":0.8954}},"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2111,"q2v":0.1221,"cvpos":0.897}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-28T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9146}},"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9498}},"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9171}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-25T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9185}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-22T16:00:00.000Z","pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2111,"q2v":0.1221,"cvpos":0.9511}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-21T16:00:00.000Z","pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2109,"q2v":0.1221,"cvpos":0.9524}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-20T16:00:00.000Z","pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9537}},"lxr_fc_rights":0.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2107,"q2v":0.1221,"cvpos":0.955}},"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9563}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-15T16:00:00.000Z","pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2109,"q2v":0.1221,"cvpos":0.9578}},"lxr_fc_rights":0.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2109,"q2v":0.1221,"cvpos":0.9592}},"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9605}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-12T16:00:00.000Z","pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9618}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-11T16:00:00.000Z","pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9318}},"lxr_fc_rights":0.02},{"stockId":1000000000000923,"date":"2026-01-08T16:00:00.000Z","pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3061,"q5v":0.2109,"q2v":0.1221,"cvpos":0.9633}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9646}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9659}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9673}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9686}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9714}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9427}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.438,"sp":0.019,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2107,"q2v":0.1221,"cvpos":0.9277}},"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2048,"q2v":0.1221,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2048,"q2v":0.1221,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.507,"sp":0.022,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2048,"q2v":0.1221,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.507,"sp":0.022,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.507,"sp":0.022,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.951}},"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9523}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9795}},"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.981}},"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9578}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9591}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.9836}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2043,"q2v":0.1221,"cvpos":0.985}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2019,"q2v":0.1221,"cvpos":0.9633}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.461,"sp":0.02,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1995,"q2v":0.1221,"cvpos":0.9646}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.507,"sp":0.022,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1995,"q2v":0.1221,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1987,"q2v":0.1221,"cvpos":0.9877}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.484,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9551}},"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9564}},"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9577}},"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9591}},"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9605}},"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.437,"sp":0.02,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9551}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.437,"sp":0.02,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9564}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.9618}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1979,"q2v":0.1221,"cvpos":0.97}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1973,"q2v":0.1221,"cvpos":0.9714}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2902,"q5v":0.1956,"q2v":0.1221,"cvpos":0.966}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1945,"q2v":0.1221,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.437,"sp":0.02,"statistics":{"pb":{"q8v":0.2855,"q5v":0.194,"q2v":0.1221,"cvpos":0.9645}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1934,"q2v":0.1221,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.503,"sp":0.023,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1925,"q2v":0.1221,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2855,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9782}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.503,"sp":0.023,"statistics":{"pb":{"q8v":0.2843,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.525,"sp":0.024,"statistics":{"pb":{"q8v":0.2843,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9945}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.503,"sp":0.023,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.525,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.525,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.547,"sp":0.025,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.525,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2841,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2793,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2781,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2781,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2781,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.2781,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.437,"sp":0.02,"statistics":{"pb":{"q8v":0.2781,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2781,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.481,"sp":0.022,"statistics":{"pb":{"q8v":0.2731,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.437,"sp":0.02,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.459,"sp":0.021,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.415,"sp":0.019,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.394,"sp":0.018,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.415,"sp":0.019,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.415,"sp":0.019,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.394,"sp":0.018,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.394,"sp":0.018,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.394,"sp":0.018,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.372,"sp":0.017,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9701}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.372,"sp":0.017,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9728}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9077}},"lxr_fc_rights":0.01},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9524}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9537}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.2669,"q5v":0.1915,"q2v":0.1221,"cvpos":0.955}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9564}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9579}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9592}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9605}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9619}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9632}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9647}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.966}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9673}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9251}},"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9687}},"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.266,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9701}},"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2599,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9293}},"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.2599,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9714}},"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2599,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9319}},"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.2599,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9728}},"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2599,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9755}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2593,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9769}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.372,"sp":0.017,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.372,"sp":0.017,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9809}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.372,"sp":0.017,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.372,"sp":0.017,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9877}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.328,"sp":0.015,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9891}},"lxr_fc_rights":0.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2539,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2539,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2539,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2539,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2539,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2539,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.35,"sp":0.016,"statistics":{"pb":{"q8v":0.2534,"q5v":0.1915,"q2v":0.1221,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.962}},"lxr_fc_rights":0.01},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9633}},"lxr_fc_rights":0.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9646}},"lxr_fc_rights":0.01},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9659}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9673}},"lxr_fc_rights":0.01},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9688}},"lxr_fc_rights":0.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9701}},"lxr_fc_rights":0.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.284,"sp":0.013,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9088}},"lxr_fc_rights":0.01},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9714}},"lxr_fc_rights":0.01},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.284,"sp":0.013,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9114}},"lxr_fc_rights":0.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9728}},"lxr_fc_rights":0.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9742}},"lxr_fc_rights":0.01},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9755}},"lxr_fc_rights":0.01},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.306,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.9768}},"lxr_fc_rights":0.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.0218}},"lxr_fc_rights":0.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1221,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.0217}},"lxr_fc_rights":0.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.0204}},"lxr_fc_rights":0.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.019}},"lxr_fc_rights":0.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.019}},"lxr_fc_rights":0.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.019}},"lxr_fc_rights":0.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.0191}},"lxr_fc_rights":0.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.0191}},"lxr_fc_rights":0.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.019}},"lxr_fc_rights":0.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1256,"cvpos":0.0951}},"lxr_fc_rights":0.01},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1289,"cvpos":0.0952}},"lxr_fc_rights":0.01},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1289,"cvpos":0.0191}},"lxr_fc_rights":0.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1289,"cvpos":0.0941}},"lxr_fc_rights":0.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1289,"cvpos":0.0939}},"lxr_fc_rights":0.01},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1289,"cvpos":0.0939}},"lxr_fc_rights":0.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1289,"cvpos":0.094}},"lxr_fc_rights":0.01},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1326,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1326,"cvpos":0.0928}},"lxr_fc_rights":0.01},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1357,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1357,"cvpos":0.0912}},"lxr_fc_rights":0.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1357,"cvpos":0.0913}},"lxr_fc_rights":0.01},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1357,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1915,"q2v":0.1357,"cvpos":0.09}},"lxr_fc_rights":0.01},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1925,"q2v":0.1357,"cvpos":0.0898}},"lxr_fc_rights":0.01},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1925,"q2v":0.1357,"cvpos":0.0898}},"lxr_fc_rights":0.01},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.0899}},"lxr_fc_rights":0.01},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.09}},"lxr_fc_rights":0.01},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.09}},"lxr_fc_rights":0.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1925,"q2v":0.1357,"cvpos":0.0898}},"lxr_fc_rights":0.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.0899}},"lxr_fc_rights":0.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.09}},"lxr_fc_rights":0.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.0902}},"lxr_fc_rights":0.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.0898}},"lxr_fc_rights":0.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1357,"cvpos":0.0899}},"lxr_fc_rights":0.01},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.09}},"lxr_fc_rights":0.01},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.09}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.0884}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.0886}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.0887}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.0883}},"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1395,"cvpos":0.0884}},"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1934,"q2v":0.1425,"cvpos":0.0886}},"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.194,"q2v":0.1425,"cvpos":0.0887}},"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1945,"q2v":0.1425,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1956,"q2v":0.1425,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1967,"q2v":0.1425,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1973,"q2v":0.1425,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0816}},"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0817}},"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0819}},"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0819}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.105,"sp":0.015,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0816}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1425,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1468,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1979,"q2v":0.1468,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1987,"q2v":0.1468,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1995,"q2v":0.1492,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1995,"q2v":0.1492,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.1999,"q2v":0.1492,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2004,"q2v":0.1492,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2004,"q2v":0.1492,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2004,"q2v":0.1492,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2004,"q2v":0.1532,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2004,"q2v":0.156,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2018,"q2v":0.156,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.156,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.156,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.156,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.156,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.1596,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.1596,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.1596,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.1596,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.1628,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2478,"q5v":0.2032,"q2v":0.1628,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2032,"q2v":0.1628,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2037,"q2v":0.1628,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0177}},"lxr_fc_rights":0.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0163}},"lxr_fc_rights":0.01},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0163}},"lxr_fc_rights":0.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0164}},"lxr_fc_rights":0.01},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2483,"q5v":0.2043,"q2v":0.1628,"cvpos":0.0164}},"lxr_fc_rights":0.01},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2046,"q2v":0.1628,"cvpos":0.0163}},"lxr_fc_rights":0.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2048,"q2v":0.1628,"cvpos":0.0163}},"lxr_fc_rights":0.01},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2048,"q2v":0.1628,"cvpos":0.0163}},"lxr_fc_rights":0.01},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2048,"q2v":0.1628,"cvpos":0.0164}},"lxr_fc_rights":0.01},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2052,"q2v":0.1628,"cvpos":0.0164}},"lxr_fc_rights":0.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2534,"q5v":0.2055,"q2v":0.1628,"cvpos":0.0164}},"lxr_fc_rights":0.01},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.098,"sp":0.014,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2055,"q2v":0.165,"cvpos":0.0164}},"lxr_fc_rights":0.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2063,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2063,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2063,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.091,"sp":0.013,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2063,"q2v":0.165,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.112,"sp":0.016,"statistics":{"pb":{"q8v":0.2539,"q5v":0.2063,"q2v":0.165,"cvpos":0.0205}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.112,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.209,"q2v":0.165,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.112,"sp":0.016,"statistics":{"pb":{"q8v":0.2545,"q5v":0.209,"q2v":0.165,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2545,"q5v":0.209,"q2v":0.1696,"cvpos":0.0599}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.119,"sp":0.017,"statistics":{"pb":{"q8v":0.2545,"q5v":0.209,"q2v":0.1696,"cvpos":0.0314}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2545,"q5v":0.209,"q2v":0.1696,"cvpos":0.0587}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0585}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0585}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0586}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0587}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0587}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0585}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0585}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.112,"sp":0.016,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.112,"sp":0.016,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1709,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.119,"sp":0.017,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1724,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.119,"sp":0.017,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1724,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.119,"sp":0.017,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1724,"cvpos":0.0286}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.119,"sp":0.017,"statistics":{"pb":{"q8v":0.2554,"q5v":0.209,"q2v":0.1724,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.119,"sp":0.017,"statistics":{"pb":{"q8v":0.2593,"q5v":0.209,"q2v":0.1724,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.119,"sp":0.017,"statistics":{"pb":{"q8v":0.2593,"q5v":0.209,"q2v":0.1724,"cvpos":0.0285}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2098,"q2v":0.1724,"cvpos":0.0476}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2107,"q2v":0.1724,"cvpos":0.0816}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2593,"q5v":0.2107,"q2v":0.1724,"cvpos":0.0814}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2107,"q2v":0.1724,"cvpos":0.0814}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.133,"sp":0.019,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2107,"q2v":0.1741,"cvpos":0.0571}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.133,"sp":0.019,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2107,"q2v":0.1741,"cvpos":0.0571}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2107,"q2v":0.1741,"cvpos":0.0789}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2109,"q2v":0.1741,"cvpos":0.0787}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.126,"sp":0.018,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2111,"q2v":0.1741,"cvpos":0.0475}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2111,"q2v":0.1741,"cvpos":0.0774}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2111,"q2v":0.1741,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.14,"sp":0.02,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2111,"q2v":0.1741,"cvpos":0.0776}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1764,"cvpos":0.0556}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1768,"cvpos":0.0556}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1768,"cvpos":0.0557}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.115,"sp":0.017,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1788,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1788,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.129,"sp":0.019,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1788,"cvpos":0.0434}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.115,"sp":0.017,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.115,"sp":0.017,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2111,"q2v":0.1788,"cvpos":0.0204}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.129,"sp":0.019,"statistics":{"pb":{"q8v":0.266,"q5v":0.2116,"q2v":0.1788,"cvpos":0.0408}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.129,"sp":0.019,"statistics":{"pb":{"q8v":0.266,"q5v":0.2122,"q2v":0.1788,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.266,"q5v":0.2122,"q2v":0.1788,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.266,"q5v":0.2122,"q2v":0.1788,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.266,"q5v":0.2122,"q2v":0.1799,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.266,"q5v":0.2122,"q2v":0.1814,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.266,"q5v":0.2148,"q2v":0.1814,"cvpos":0.0448}},"lxr_fc_rights":0.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.149,"sp":0.022,"statistics":{"pb":{"q8v":0.266,"q5v":0.2148,"q2v":0.1814,"cvpos":0.0787}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.149,"sp":0.022,"statistics":{"pb":{"q8v":0.266,"q5v":0.2148,"q2v":0.1814,"cvpos":0.0788}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.149,"sp":0.022,"statistics":{"pb":{"q8v":0.266,"q5v":0.2148,"q2v":0.1814,"cvpos":0.0789}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.266,"q5v":0.2159,"q2v":0.1814,"cvpos":0.0449}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.267,"q5v":0.2171,"q2v":0.1827,"cvpos":0.0244}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.129,"sp":0.019,"statistics":{"pb":{"q8v":0.267,"q5v":0.2171,"q2v":0.1827,"cvpos":0.0393}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2171,"q2v":0.1827,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2172,"q2v":0.1827,"cvpos":0.0517}},"lxr_fc_rights":0.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2173,"q2v":0.1827,"cvpos":0.0517}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2173,"q2v":0.1827,"cvpos":0.0516}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.267,"q5v":0.2173,"q2v":0.1827,"cvpos":0.0421}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2173,"q2v":0.1827,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2173,"q2v":0.1832,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2173,"q2v":0.1851,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.149,"sp":0.022,"statistics":{"pb":{"q8v":0.267,"q5v":0.2177,"q2v":0.1851,"cvpos":0.0638}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.149,"sp":0.022,"statistics":{"pb":{"q8v":0.267,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0638}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.156,"sp":0.023,"statistics":{"pb":{"q8v":0.267,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0666}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.156,"sp":0.023,"statistics":{"pb":{"q8v":0.267,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0667}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.149,"sp":0.022,"statistics":{"pb":{"q8v":0.267,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0639}},"lxr_fc_rights":0.02},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.267,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0503}},"lxr_fc_rights":0.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.129,"sp":0.019,"statistics":{"pb":{"q8v":0.267,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0395}},"lxr_fc_rights":0.02},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.183,"sp":0.027,"statistics":{"pb":{"q8v":0.267,"q5v":0.2181,"q2v":0.1851,"cvpos":0.188}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.197,"sp":0.029,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2181,"q2v":0.1851,"cvpos":0.3311}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.17,"sp":0.025,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2181,"q2v":0.1851,"cvpos":0.1087}},"lxr_fc_rights":0.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0408}},"lxr_fc_rights":0.02},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0245}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.095,"sp":0.014,"statistics":{"pb":{"q8v":0.2681,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.102,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.2181,"q2v":0.1851,"cvpos":0.0095}},"lxr_fc_rights":0.01},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.102,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0095}},"lxr_fc_rights":0.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.095,"sp":0.014,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.102,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0082}},"lxr_fc_rights":0.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.095,"sp":0.014,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.095,"sp":0.014,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.102,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.102,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0054}},"lxr_fc_rights":0.01},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.095,"sp":0.014,"statistics":{"pb":{"q8v":0.272,"q5v":0.2206,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.095,"sp":0.014,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.095,"sp":0.014,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1851,"cvpos":0.0014}},"lxr_fc_rights":0.01},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.088,"sp":0.013,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1851,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.102,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1851,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.102,"sp":0.015,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1851,"cvpos":0}},"lxr_fc_rights":0.01},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1851,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1851,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1857,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.115,"sp":0.017,"statistics":{"pb":{"q8v":0.272,"q5v":0.2235,"q2v":0.1857,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2235,"q2v":0.1857,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.115,"sp":0.017,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2235,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2235,"q2v":0.1874,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2235,"q2v":0.1874,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2728,"q5v":0.2235,"q2v":0.1874,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2235,"q2v":0.1874,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.115,"sp":0.017,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2235,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2235,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.122,"sp":0.018,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2235,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.129,"sp":0.019,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2235,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2738,"q5v":0.2237,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1874,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.136,"sp":0.02,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2738,"q5v":0.224,"q2v":0.1886,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.277,"q5v":0.224,"q2v":0.1886,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.277,"q5v":0.224,"q2v":0.1915,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.277,"q5v":0.224,"q2v":0.1915,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2781,"q5v":0.224,"q2v":0.1915,"cvpos":0.0177}},"lxr_fc_rights":0.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2781,"q5v":0.224,"q2v":0.1915,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.156,"sp":0.023,"statistics":{"pb":{"q8v":0.2781,"q5v":0.224,"q2v":0.1915,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.156,"sp":0.023,"statistics":{"pb":{"q8v":0.2781,"q5v":0.224,"q2v":0.1915,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2268,"q2v":0.1915,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2297,"q2v":0.1915,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.156,"sp":0.023,"statistics":{"pb":{"q8v":0.2793,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.17,"sp":0.025,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.176,"sp":0.026,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0748}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.17,"sp":0.025,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0367}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0136}},"lxr_fc_rights":0.02},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.156,"sp":0.023,"statistics":{"pb":{"q8v":0.2795,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0068}},"lxr_fc_rights":0.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.142,"sp":0.021,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2297,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2297,"q2v":0.1915,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2298,"q2v":0.1915,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.163,"sp":0.024,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2298,"q2v":0.1915,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"pb":0.153,"sp":0.024,"stockId":1000000000000923,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2841,"q5v":0.2298,"q2v":0.1915,"cvpos":0.0041}},"lxr_fc_rights":0.02},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.147,"sp":0.023,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2298,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.02},{"pb":0.147,"sp":0.023,"stockId":1000000000000923,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2841,"q5v":0.2298,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.02},{"pb":0.147,"sp":0.023,"stockId":1000000000000923,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2844,"q5v":0.2298,"q2v":0.1915,"cvpos":0}},"lxr_fc_rights":0.02},{"pb":0.185,"sp":0.029,"stockId":1000000000000923,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2844,"q5v":0.2298,"q2v":0.1915,"cvpos":0.0896}},"lxr_fc_rights":0.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2299,"q2v":0.1915,"cvpos":0.0897}},"lxr_fc_rights":0.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2299,"q2v":0.1915,"cvpos":0.0898}},"lxr_fc_rights":0.03},{"pb":0.185,"sp":0.029,"stockId":1000000000000923,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2844,"q5v":0.2299,"q2v":0.1915,"cvpos":0.0898}},"lxr_fc_rights":0.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2299,"q2v":0.1915,"cvpos":0.0896}},"lxr_fc_rights":0.03},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2299,"q2v":0.1915,"cvpos":0.0897}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.2852,"q5v":0.231,"q2v":0.1915,"cvpos":0.1537}},"lxr_fc_rights":0.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2322,"q2v":0.1915,"cvpos":0.154}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2852,"q5v":0.234,"q2v":0.1915,"cvpos":0.1533}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2852,"q5v":0.2357,"q2v":0.1915,"cvpos":0.1533}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2852,"q5v":0.2357,"q2v":0.1915,"cvpos":0.1535}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.2852,"q5v":0.2357,"q2v":0.1915,"cvpos":0.1537}},"lxr_fc_rights":0.03},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2357,"q2v":0.1915,"cvpos":0.0558}},"lxr_fc_rights":0.03},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2358,"q2v":0.1915,"cvpos":0.0556}},"lxr_fc_rights":0.03},{"pb":0.179,"sp":0.028,"stockId":1000000000000923,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2855,"q5v":0.2359,"q2v":0.1915,"cvpos":0.0556}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2855,"q5v":0.2359,"q2v":0.1915,"cvpos":0.1495}},"lxr_fc_rights":0.03},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2359,"q2v":0.1915,"cvpos":0.2109}},"lxr_fc_rights":0.03},{"pb":0.198,"sp":0.031,"stockId":1000000000000923,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2855,"q5v":0.2359,"q2v":0.1915,"cvpos":0.2109}},"lxr_fc_rights":0.03},{"pb":0.198,"sp":0.031,"stockId":1000000000000923,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1915,"cvpos":0.2103}},"lxr_fc_rights":0.03},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1915,"cvpos":0.1493}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1915,"cvpos":0.1495}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1915,"cvpos":0.1497}},"lxr_fc_rights":0.03},{"pb":0.192,"sp":0.03,"stockId":1000000000000923,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1934,"cvpos":0.1497}},"lxr_fc_rights":0.03},{"pb":0.185,"sp":0.029,"stockId":1000000000000923,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1934,"cvpos":0.0856}},"lxr_fc_rights":0.03},{"pb":0.185,"sp":0.029,"stockId":1000000000000923,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1934,"cvpos":0.0856}},"lxr_fc_rights":0.03},{"pb":0.185,"sp":0.029,"stockId":1000000000000923,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2359,"q2v":0.1945,"cvpos":0.0857}},"lxr_fc_rights":0.03},{"pb":0.185,"sp":0.029,"stockId":1000000000000923,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2902,"q5v":0.2369,"q2v":0.1945,"cvpos":0.0857}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2419,"q2v":0.1979,"cvpos":0.0855}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0855}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0856}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0857}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0286}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0285}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0815}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1979,"cvpos":0.0815}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2421,"q2v":0.1995,"cvpos":0.0813}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.16,"sp":0.025,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2426,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.16,"sp":0.025,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2426,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.16,"sp":0.025,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2426,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.16,"sp":0.025,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2426,"q2v":0.2004,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2438,"q2v":0.2004,"cvpos":0.023}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2438,"q2v":0.2004,"cvpos":0.023}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2438,"q2v":0.2004,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2438,"q2v":0.2032,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2438,"q2v":0.2032,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2438,"q2v":0.2032,"cvpos":0.023}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2438,"q2v":0.2032,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2457,"q2v":0.2032,"cvpos":0.038}},"lxr_fc_rights":0.03},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2475,"q2v":0.2032,"cvpos":0.0652}},"lxr_fc_rights":0.03},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2475,"q2v":0.2032,"cvpos":0.0652}},"lxr_fc_rights":0.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2477,"q2v":0.2032,"cvpos":0.0651}},"lxr_fc_rights":0.03},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2478,"q2v":0.2032,"cvpos":0.0652}},"lxr_fc_rights":0.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2478,"q2v":0.2032,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2483,"q2v":0.2032,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2483,"q2v":0.2032,"cvpos":0.1058}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2483,"q2v":0.2032,"cvpos":0.106}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.106}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.1057}},"lxr_fc_rights":0.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.1057}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.0624}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.0625}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.0379}},"lxr_fc_rights":0.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2483,"q2v":0.2043,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2489,"q2v":0.2043,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2496,"q2v":0.2048,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2496,"q2v":0.2048,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.2966,"q5v":0.2496,"q2v":0.2055,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2055,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2055,"cvpos":0.1004}},"lxr_fc_rights":0.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2055,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2063,"cvpos":0.1005}},"lxr_fc_rights":0.03},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2063,"cvpos":0.1775}},"lxr_fc_rights":0.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2063,"cvpos":0.1003}},"lxr_fc_rights":0.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2063,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.2063,"cvpos":0.1345}},"lxr_fc_rights":0.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2496,"q2v":0.209,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2515,"q2v":0.209,"cvpos":0.133}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2537,"q2v":0.209,"cvpos":0.171}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2539,"q2v":0.209,"cvpos":0.0991}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2539,"q2v":0.209,"cvpos":0.0992}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2539,"q2v":0.209,"cvpos":0.0993}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2539,"q2v":0.209,"cvpos":0.0611}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.172,"sp":0.027,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2539,"q2v":0.209,"cvpos":0.0231}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2539,"q2v":0.209,"cvpos":0.1264}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.2157}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0963}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0597}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0598}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0367}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.179,"sp":0.028,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0366}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.1194}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.185,"sp":0.029,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0571}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.1524}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.152}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.2022}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0896}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.192,"sp":0.03,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.209,"cvpos":0.0897}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2107,"cvpos":0.1156}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2107,"cvpos":0.1153}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2107,"cvpos":0.1153}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.198,"sp":0.031,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2107,"cvpos":0.1153}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2107,"cvpos":0.1943}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2107,"cvpos":0.1442}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2111,"cvpos":0.1438}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2111,"cvpos":0.1438}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2111,"cvpos":0.1438}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2111,"cvpos":0.2704}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2111,"cvpos":0.1891}},"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2545,"q2v":0.2111,"cvpos":0.1886}},"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2549,"q2v":0.2111,"cvpos":0.2239}},"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2549,"q2v":0.2111,"cvpos":0.2239}},"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2242}},"lxr_fc_rights":0.03},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2239}},"lxr_fc_rights":0.03},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.1886}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3324}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.332}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.1883}},"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3306}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.204,"sp":0.032,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.1438}},"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.1875}},"lxr_fc_rights":0.03},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2561}},"lxr_fc_rights":0.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2561}},"lxr_fc_rights":0.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2561}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3243}},"lxr_fc_rights":0.04},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2568}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2561}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.243,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3875}},"lxr_fc_rights":0.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.243,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3875}},"lxr_fc_rights":0.04},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.243,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3881}},"lxr_fc_rights":0.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.322}},"lxr_fc_rights":0.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3211}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3211}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3388}},"lxr_fc_rights":0.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2999}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2188}},"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3672}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2547}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2547}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2551}},"lxr_fc_rights":0.04},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2554}},"lxr_fc_rights":0.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.2547}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3618}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2554,"q2v":0.2111,"cvpos":0.3618}},"lxr_fc_rights":0.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2111,"cvpos":0.2551}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2111,"cvpos":0.2554}},"lxr_fc_rights":0.04},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.2547}},"lxr_fc_rights":0.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.255,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.4783}},"lxr_fc_rights":0.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.255,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.4797}},"lxr_fc_rights":0.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.255,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.4803}},"lxr_fc_rights":0.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.255,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.481}},"lxr_fc_rights":0.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.4173}},"lxr_fc_rights":0.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.1872}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.2514}},"lxr_fc_rights":0.04},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.2507}},"lxr_fc_rights":0.04},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.3279}},"lxr_fc_rights":0.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.251}},"lxr_fc_rights":0.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2111,"cvpos":0.1875}},"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.187}},"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.205,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.1436}},"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.205,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.1436}},"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.205,"sp":0.033,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.1438}},"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.2079}},"lxr_fc_rights":0.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.2073}},"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.3202}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.3207}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.2707}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.27}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.4111}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.4125}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.413}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.255,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.4769}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.3533}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.4158}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.273,"sp":0.044,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.6204}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.267,"sp":0.043,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.5572}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.2079}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.1834}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2122,"cvpos":0.1834}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.3224}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.3229}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.322}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.3546}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2717}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2721}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2725}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2714}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2049}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2391}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2395}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.3171}},"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.3184}},"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.1832}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.2378}},"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.1829}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.1829}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.1829}},"lxr_fc_rights":0.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.1832}},"lxr_fc_rights":0.03},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.211,"sp":0.034,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.1834}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2588}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2588}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2588}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.4057}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.4063}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.255,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.4797}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.4079}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2588}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.2592}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.4063}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.4065}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2602}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2615}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.2619}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.3043}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.04,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.4079}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.223,"sp":0.036,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2344}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.3428}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.3433}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2173,"cvpos":0.197}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.1965}},"lxr_fc_rights":0.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.217,"sp":0.035,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.1965}},"lxr_fc_rights":0.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.23,"sp":0.037,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.2575}},"lxr_fc_rights":0.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000923,"pb":0.236,"sp":0.038,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.3012}},"lxr_fc_rights":0.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.3383}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.3383}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.242,"sp":0.039,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.3383}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000923,"pb":0.255,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.4702}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000923,"pb":0.279,"sp":0.045,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2589,"q2v":0.2181,"cvpos":0.6581}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.286,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2593,"q2v":0.2181,"cvpos":0.6996}},"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.286,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2593,"q2v":0.2181,"cvpos":0.6996}},"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.286,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2593,"q2v":0.2181,"cvpos":0.6996}},"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000923,"pb":0.286,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2593,"q2v":0.2181,"cvpos":0.7005}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000923,"pb":0.286,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2589,"q2v":0.2181,"cvpos":0.7015}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.286,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2593,"q2v":0.2181,"cvpos":0.7019}},"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000923,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2593,"q2v":0.2181,"cvpos":0.6477}},"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000923,"pb":0.26,"sp":0.043,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2593,"q2v":0.2181,"cvpos":0.5068}},"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000923,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2589,"q2v":0.2181,"cvpos":0.6472}},"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000923,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.591}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000923,"pb":0.266,"sp":0.044,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.536}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000923,"pb":0.266,"sp":0.044,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2181,"cvpos":0.5379}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000923,"pb":0.272,"sp":0.045,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.5929}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000923,"pb":0.296,"sp":0.049,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.7418}},"lxr_fc_rights":0.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000923,"pb":0.296,"sp":0.049,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2584,"q2v":0.2148,"cvpos":0.7439}},"lxr_fc_rights":0.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000923,"pb":0.296,"sp":0.049,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.7453}},"lxr_fc_rights":0.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000923,"pb":0.296,"sp":0.049,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.7466}},"lxr_fc_rights":0.05},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000923,"pb":0.29,"sp":0.048,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.7069}},"lxr_fc_rights":0.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000923,"pb":0.278,"sp":0.046,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.6549}},"lxr_fc_rights":0.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000923,"pb":0.266,"sp":0.044,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.5488}},"lxr_fc_rights":0.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000923,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.4797}},"lxr_fc_rights":0.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000923,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.481}},"lxr_fc_rights":0.04},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000923,"pb":0.254,"sp":0.042,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2122,"cvpos":0.4817}},"lxr_fc_rights":0.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000923,"pb":0.266,"sp":0.044,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2122,"cvpos":0.5489}},"lxr_fc_rights":0.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000923,"pb":0.26,"sp":0.043,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.5257}},"lxr_fc_rights":0.04},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.4187}},"lxr_fc_rights":0.04},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2148,"cvpos":0.4201}},"lxr_fc_rights":0.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000923,"pb":0.248,"sp":0.041,"statistics":{"pb":{"q8v":0.3023,"q5v":0.2555,"q2v":0.2122,"cvpos":0.4206}},"lxr_fc_rights":0.04}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T10:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":209249000,"t_y2y":-0.6973178691076151}}},"exchangeRate":1,"influenceDate":"2025-11-27T10:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":220554000,"t_y2y":-0.6897677977640618}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":691316000,"t_y2y":-0.08489267295697388}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T13:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":710932000,"t_y2y":-0.08500251616199707}}},"exchangeRate":1,"influenceDate":"2024-06-26T13:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":755448000,"t_y2y":-0.05314414130994712}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T09:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":776977000,"t_y2y":-0.05054616596259994}}},"exchangeRate":1,"influenceDate":"2023-06-29T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":797849000,"t_y2y":-0.03979352857215067}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T12:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":818341000,"t_y2y":-0.03207488476673617}}},"exchangeRate":1,"influenceDate":"2022-06-29T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000923}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000923,"reportDate":"2025-07-29T03:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000923,"reportDate":"2024-07-29T03:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.43793361497545985,"cvpos":0.8040816326530612,"minv":0.08819284685455149,"maxv":0.5466925333478423,"avgv":0.2477972074447887,"maxpv":0.5466925333478423,"q2v":0.12211317256784053,"q5v":0.2108668440762864,"q8v":0.4373540266782738,"maxvd":"2025-10-23T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}