window.pageData = {"year":3,"startDate":"2023-05-02T03:07:08.541Z","endDate":"2026-05-02T03:07:08.541Z","daysSpan":20,"stock":{"_id":1000000000000922,"stockCode":"00922","exchange":"hk","market":"h","stockType":"company","followedNum":33,"ipoDate":"1999-12-20T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":922,"name":"安贤园中国","currency":"HKD","activeHkexNewsStockId":2194,"hkexNewsStockIds":[2194],"listingStatus":"normally_listed","companyName":"安賢園中國控股有限公司","memoNum":6,"pinyin":"axyzg","sharesPerLot":10000,"industry":{"_id":1002000017236020,"tickerId":17236020,"areaCode":"hk","stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务","priceMetrics":{"pe_ttm":{"mcw":22.780389036282223},"pb":{"mcw":1.691071298268138},"ps_ttm":{"mcw":1.482957816323346},"dyr":{"mcw":0.022559534119611067}},"staticDividendYieldRatio":0.02477672493132885},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236020,"tickerId":17236020,"stockCode":"H236020","exchange":"hk","stockType":"industry","source":"hsi","name":"其他支援服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.anxianyuanchina.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000922,"type":"tr_dri","cagr_p_r_fs":-0.19996171149915876,"cagr_p_r_fys":0.14406779661016933,"cagr_p_r_y1":-0.07910417094719402,"cagr_p_r_y10":-0.14253600692081303,"cagr_p_r_y20":-0.13016464615231582,"cagr_p_r_y3":0.06485001277220181,"cagr_p_r_y5":0.08703084509652315,"p_r_fs":-0.9969857735630109,"cagr_p_r_d30":0.015037593984962294,"cagr_p_r_d60":0.04651162790697683,"cagr_p_r_d90":0.17391304347826075,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1999-12-20T16:00:00.000Z","cagr_p_r_d14":0.05468750000000022,"cagr_p_r_d7":0.03053435114503822}},"priceMetrics":{"pe_ttm":10.831612556887958,"pb":0.3268700932812028,"dyr":0.08148148148148147,"mc":299884025.25,"mc_om":299884025.25,"sp":0.135,"spc":0,"ta":1350,"to_r":0.000004501740294017212},"staticDividendYieldRatio":0.11851851851851851},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-28T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-27T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-26T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-23T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-22T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-21T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-20T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-16T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-15T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-14T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-13T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-12T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-09T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-08T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-07T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-04-01T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-03-31T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-03-30T16:00:00.000Z","value":0.38168351001398815},{"date":"2026-03-29T16:00:00.000Z","value":0.26305720549508665},{"date":"2026-03-26T16:00:00.000Z","value":0.26305720549508665},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-18T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-17T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-16T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-15T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-12T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-11T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-10T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-09T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-08T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-05T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-04T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-03T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-02T16:00:00.000Z","value":0.2841234267911773},{"date":"2026-03-01T16:00:00.000Z","value":0.4085133687909052},{"date":"2026-02-26T16:00:00.000Z","value":0.5306188092118149},{"date":"2026-02-25T16:00:00.000Z","value":0.6063937429745603},{"date":"2026-02-24T16:00:00.000Z","value":0.6063937429745603},{"date":"2026-02-23T16:00:00.000Z","value":0.6063937429745603},{"date":"2026-02-22T16:00:00.000Z","value":0.6063937429745603},{"date":"2026-02-19T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-15T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-12T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-11T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-10T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-09T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-08T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-02-05T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-02-04T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-02-03T16:00:00.000Z","value":0.5442651408833373},{"date":"2026-02-02T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-02-01T16:00:00.000Z","value":0.7050210937401532},{"date":"2026-01-29T16:00:00.000Z","value":0.7762026778576641},{"date":"2026-01-28T16:00:00.000Z","value":0.7762026778576641},{"date":"2026-01-27T16:00:00.000Z","value":0.7050210937401535},{"date":"2026-01-26T16:00:00.000Z","value":0.6337668325777279},{"date":"2026-01-25T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-01-22T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-01-21T16:00:00.000Z","value":0.5442651408833374},{"date":"2026-01-20T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-19T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-18T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-15T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-14T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-13T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-12T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-11T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-08T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-07T16:00:00.000Z","value":0.6063937429745602},{"date":"2026-01-06T16:00:00.000Z","value":0.648454025416548},{"date":"2026-01-05T16:00:00.000Z","value":0.653634930604204},{"date":"2026-01-04T16:00:00.000Z","value":0.5590755532998132},{"date":"2026-01-01T16:00:00.000Z","value":0.47582394167187464},{"date":"2025-12-30T16:00:00.000Z","value":0.4758239416718747},{"date":"2025-12-29T16:00:00.000Z","value":0.5364140874192681},{"date":"2025-12-28T16:00:00.000Z","value":0.5364140874192681},{"date":"2025-12-23T16:00:00.000Z","value":0.5364140874192681},{"date":"2025-12-22T16:00:00.000Z","value":0.5364140874192681},{"date":"2025-12-21T16:00:00.000Z","value":0.5364140874192681},{"date":"2025-12-18T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-17T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-16T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-15T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-14T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-11T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-10T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-09T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-08T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-07T16:00:00.000Z","value":0.4635530122644897},{"date":"2025-12-04T16:00:00.000Z","value":0.4534958736288422},{"date":"2025-12-03T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-12-02T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-12-01T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-11-30T16:00:00.000Z","value":0.3498484672431303},{"date":"2025-11-27T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-11-26T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-11-25T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-11-24T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-11-23T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-11-20T16:00:00.000Z","value":0.24490039930916563},{"date":"2025-11-19T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-11-18T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-11-17T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-11-16T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-11-13T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-11-12T16:00:00.000Z","value":0.24490039930916566},{"date":"2025-11-11T16:00:00.000Z","value":0.24490039930916568},{"date":"2025-11-10T16:00:00.000Z","value":0.24490039930916568},{"date":"2025-11-09T16:00:00.000Z","value":0.32642350254236857},{"date":"2025-11-06T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-11-05T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-11-04T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-11-03T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-11-02T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-10-30T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-10-29T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-10-27T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-10-26T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-10-23T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-10-22T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-10-21T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-10-20T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-10-19T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-10-16T16:00:00.000Z","value":0.619633488977584},{"date":"2025-10-15T16:00:00.000Z","value":0.619633488977584},{"date":"2025-10-14T16:00:00.000Z","value":0.619633488977584},{"date":"2025-10-13T16:00:00.000Z","value":0.619633488977584},{"date":"2025-10-12T16:00:00.000Z","value":0.619633488977584},{"date":"2025-10-09T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-10-08T16:00:00.000Z","value":0.619633488977584},{"date":"2025-10-07T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-10-05T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-10-02T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-10-01T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-09-29T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-09-28T16:00:00.000Z","value":0.5229318318477527},{"date":"2025-09-25T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-09-24T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-09-23T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-09-22T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-09-21T16:00:00.000Z","value":0.5757289984955266},{"date":"2025-09-18T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-09-17T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-09-16T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-15T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-14T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-11T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-09-10T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-09-09T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-09-08T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-07T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-04T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-03T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-02T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-09-01T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-08-31T16:00:00.000Z","value":0.5229318318477526},{"date":"2025-08-28T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-27T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-08-26T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-25T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-24T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-21T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-20T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-19T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-18T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-17T16:00:00.000Z","value":0.4700807588125414},{"date":"2025-08-14T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-08-13T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-08-12T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-08-11T16:00:00.000Z","value":0.45176289214747223},{"date":"2025-08-10T16:00:00.000Z","value":0.45176289214747223},{"date":"2025-08-07T16:00:00.000Z","value":0.510355853176195},{"date":"2025-08-06T16:00:00.000Z","value":0.510355853176195},{"date":"2025-08-05T16:00:00.000Z","value":0.510355853176195},{"date":"2025-08-04T16:00:00.000Z","value":0.4560496857989602},{"date":"2025-08-03T16:00:00.000Z","value":0.4560496857989602},{"date":"2025-07-31T16:00:00.000Z","value":0.4560496857989602},{"date":"2025-07-30T16:00:00.000Z","value":0.4560496857989602},{"date":"2025-07-29T16:00:00.000Z","value":0.3872662352546558},{"date":"2025-07-28T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-27T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-24T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-07-23T16:00:00.000Z","value":0.387266235254656},{"date":"2025-07-22T16:00:00.000Z","value":0.387266235254656},{"date":"2025-07-21T16:00:00.000Z","value":0.387266235254656},{"date":"2025-07-20T16:00:00.000Z","value":0.3872662352546559},{"date":"2025-07-17T16:00:00.000Z","value":0.3872662352546559},{"date":"2025-07-16T16:00:00.000Z","value":0.3872662352546559},{"date":"2025-07-15T16:00:00.000Z","value":0.3872662352546559},{"date":"2025-07-14T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-07-13T16:00:00.000Z","value":0.3059440321669329},{"date":"2025-07-10T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-07-09T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-07-08T16:00:00.000Z","value":0.3323972922616659},{"date":"2025-07-07T16:00:00.000Z","value":0.4036951087847843},{"date":"2025-07-06T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-07-03T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-07-02T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-07-01T16:00:00.000Z","value":0.46587580202765977},{"date":"2025-06-29T16:00:00.000Z","value":0.46587580202765977},{"date":"2025-06-26T16:00:00.000Z","value":0.46587580202765977},{"date":"2025-06-25T16:00:00.000Z","value":0.46587580202765977},{"date":"2025-06-24T16:00:00.000Z","value":0.4128730621930622},{"date":"2025-06-23T16:00:00.000Z","value":0.4128730621930622},{"date":"2025-06-22T16:00:00.000Z","value":0.4128730621930622},{"date":"2025-06-19T16:00:00.000Z","value":0.4128730621930622},{"date":"2025-06-18T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-06-17T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-06-16T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-06-15T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-06-12T16:00:00.000Z","value":0.41287306219306213},{"date":"2025-06-11T16:00:00.000Z","value":0.4865733817879355},{"date":"2025-06-10T16:00:00.000Z","value":0.4227853792594206},{"date":"2025-06-09T16:00:00.000Z","value":0.42278537925942056},{"date":"2025-06-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-06-05T16:00:00.000Z","value":0.4315575298189682},{"date":"2025-06-04T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-06-03T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-06-02T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-06-01T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-05-29T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-05-28T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-05-27T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-05-26T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-05-25T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-05-22T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-05-21T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-05-20T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-05-19T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-05-18T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-05-15T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-05-14T16:00:00.000Z","value":0.6623996478462011},{"date":"2025-05-13T16:00:00.000Z","value":0.6623996478462011},{"date":"2025-05-12T16:00:00.000Z","value":0.6623996478462011},{"date":"2025-05-11T16:00:00.000Z","value":0.6623996478462011},{"date":"2025-05-08T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-05-07T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-05-06T16:00:00.000Z","value":0.662399647846201},{"date":"2025-05-05T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-05-01T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-29T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-04-28T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-27T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-24T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-23T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-22T16:00:00.000Z","value":0.7516907538532266},{"date":"2025-04-21T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-16T16:00:00.000Z","value":0.6623996478462011},{"date":"2025-04-15T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-04-14T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-04-13T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-04-10T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-04-09T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-04-08T16:00:00.000Z","value":0.6623996478462009},{"date":"2025-04-07T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-06T16:00:00.000Z","value":0.7516907538532266},{"date":"2025-04-02T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-04-01T16:00:00.000Z","value":0.7106776933650323},{"date":"2025-03-31T16:00:00.000Z","value":0.662399647846201},{"date":"2025-03-30T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-03-27T16:00:00.000Z","value":0.6154649363570456},{"date":"2025-03-26T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-03-25T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-03-24T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-03-23T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-03-20T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-19T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-18T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-03-17T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-03-16T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-03-13T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-03-12T16:00:00.000Z","value":0.5590237897487997},{"date":"2025-03-11T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-03-10T16:00:00.000Z","value":0.5590237897487996},{"date":"2025-03-09T16:00:00.000Z","value":0.5025250162164282},{"date":"2025-03-06T16:00:00.000Z","value":0.4315575298189682},{"date":"2025-03-05T16:00:00.000Z","value":0.4315575298189682},{"date":"2025-03-04T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-03-03T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-03-02T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-27T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-26T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-25T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-24T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-23T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-20T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-19T16:00:00.000Z","value":0.35533884668251614},{"date":"2025-02-18T16:00:00.000Z","value":0.24490039930916602},{"date":"2025-02-17T16:00:00.000Z","value":0.24490039930916602},{"date":"2025-02-16T16:00:00.000Z","value":0.24490039930916602},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-01-02T16:00:00.000Z","value":0.2630572054950866},{"date":"2025-01-01T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-12-30T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-12-29T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-12-26T16:00:00.000Z","value":0.4635530122644899},{"date":"2024-12-23T16:00:00.000Z","value":0.539781996395949},{"date":"2024-12-22T16:00:00.000Z","value":0.539781996395949},{"date":"2024-12-19T16:00:00.000Z","value":0.539781996395949},{"date":"2024-12-18T16:00:00.000Z","value":0.539781996395949},{"date":"2024-12-17T16:00:00.000Z","value":0.539781996395949},{"date":"2024-12-16T16:00:00.000Z","value":0.539781996395949},{"date":"2024-12-15T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-12-12T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-12-11T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-12-10T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-12-09T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-12-08T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-12-05T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-12-04T16:00:00.000Z","value":0.6610952317554518},{"date":"2024-12-03T16:00:00.000Z","value":0.600469563754967},{"date":"2024-12-02T16:00:00.000Z","value":0.600469563754967},{"date":"2024-12-01T16:00:00.000Z","value":0.539781996395949},{"date":"2024-11-28T16:00:00.000Z","value":0.539781996395949},{"date":"2024-11-27T16:00:00.000Z","value":0.539781996395949},{"date":"2024-11-26T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-11-25T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-11-24T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-11-21T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-11-20T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-11-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-11-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-11-17T16:00:00.000Z","value":0.26305720549508643},{"date":"2024-11-14T16:00:00.000Z","value":0.26305720549508643},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":0},{"date":"2024-11-10T16:00:00.000Z","value":0},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":0},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":0.2449003993091656},{"date":"2024-11-03T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-10-31T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-10-30T16:00:00.000Z","value":0.43155752981896806},{"date":"2024-10-29T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-28T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-27T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-24T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-23T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-22T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-21T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-20T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-17T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-16T16:00:00.000Z","value":0.5590237897487996},{"date":"2024-10-15T16:00:00.000Z","value":0.5590237897487996},{"date":"2024-10-14T16:00:00.000Z","value":0.6154649363570456},{"date":"2024-10-13T16:00:00.000Z","value":0.6154649363570456},{"date":"2024-10-09T16:00:00.000Z","value":0.6154649363570456},{"date":"2024-10-08T16:00:00.000Z","value":0.6154649363570456},{"date":"2024-10-07T16:00:00.000Z","value":0.6154649363570456},{"date":"2024-10-06T16:00:00.000Z","value":0.5590237897487996},{"date":"2024-10-03T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-02T16:00:00.000Z","value":0.5025250162164282},{"date":"2024-10-01T16:00:00.000Z","value":0.43155752981896817},{"date":"2024-09-29T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-26T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-25T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-24T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-23T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-22T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-19T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-18T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-16T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-09-15T16:00:00.000Z","value":0.24490039930916602},{"date":"2024-09-12T16:00:00.000Z","value":0.24490039930916602},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":0},{"date":"2024-09-08T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":0},{"date":"2024-09-01T16:00:00.000Z","value":0},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-07-16T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-07-15T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-07-14T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-07-11T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-07-10T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-07-09T16:00:00.000Z","value":0.4635530122644899},{"date":"2024-07-08T16:00:00.000Z","value":0.4635530122644899},{"date":"2024-07-07T16:00:00.000Z","value":0.4635530122644899},{"date":"2024-07-04T16:00:00.000Z","value":0.4635530122644899},{"date":"2024-07-03T16:00:00.000Z","value":0.4635530122644899},{"date":"2024-07-02T16:00:00.000Z","value":0.539781996395949},{"date":"2024-07-01T16:00:00.000Z","value":0.539781996395949},{"date":"2024-06-27T16:00:00.000Z","value":0.5927400857163155},{"date":"2024-06-26T16:00:00.000Z","value":0.6308065524748646},{"date":"2024-06-25T16:00:00.000Z","value":0.6308065524748646},{"date":"2024-06-24T16:00:00.000Z","value":0.6308065524748646},{"date":"2024-06-23T16:00:00.000Z","value":0.6308065524748646},{"date":"2024-06-20T16:00:00.000Z","value":0.6308065524748646},{"date":"2024-06-19T16:00:00.000Z","value":0.6795798474924579},{"date":"2024-06-18T16:00:00.000Z","value":0.6471451003605088},{"date":"2024-06-17T16:00:00.000Z","value":0.6471451003605088},{"date":"2024-06-16T16:00:00.000Z","value":0.6471451003605088},{"date":"2024-06-13T16:00:00.000Z","value":0.6022645305275027},{"date":"2024-06-12T16:00:00.000Z","value":0.6022645305275027},{"date":"2024-06-11T16:00:00.000Z","value":0.6022645305275027},{"date":"2024-06-10T16:00:00.000Z","value":0.5859777042159046},{"date":"2024-06-06T16:00:00.000Z","value":0.5859777042159046},{"date":"2024-06-05T16:00:00.000Z","value":0.5859777042159046},{"date":"2024-06-04T16:00:00.000Z","value":0.6453221746773617},{"date":"2024-06-03T16:00:00.000Z","value":0.685299617539513},{"date":"2024-06-02T16:00:00.000Z","value":0.6881186756142403},{"date":"2024-05-30T16:00:00.000Z","value":0.6881186756142403},{"date":"2024-05-29T16:00:00.000Z","value":0.6381362090880162},{"date":"2024-05-28T16:00:00.000Z","value":0.5859231680660665},{"date":"2024-05-27T16:00:00.000Z","value":0.5859231680660665},{"date":"2024-05-26T16:00:00.000Z","value":0.6319653274236459},{"date":"2024-05-23T16:00:00.000Z","value":0.6992769556428797},{"date":"2024-05-22T16:00:00.000Z","value":0.6992769556428797},{"date":"2024-05-21T16:00:00.000Z","value":0.7105138335834948},{"date":"2024-05-20T16:00:00.000Z","value":0.6592226611543225},{"date":"2024-05-19T16:00:00.000Z","value":0.6592226611543226},{"date":"2024-05-16T16:00:00.000Z","value":0.6592226611543226},{"date":"2024-05-15T16:00:00.000Z","value":0.6592226611543226},{"date":"2024-05-13T16:00:00.000Z","value":0.7240045597970257},{"date":"2024-05-12T16:00:00.000Z","value":0.7240045597970257},{"date":"2024-05-09T16:00:00.000Z","value":0.6910908081986374},{"date":"2024-05-08T16:00:00.000Z","value":0.6910908081986374},{"date":"2024-05-07T16:00:00.000Z","value":0.6910908081986376},{"date":"2024-05-06T16:00:00.000Z","value":0.6462432201538807},{"date":"2024-05-05T16:00:00.000Z","value":0.5927400857163155},{"date":"2024-05-02T16:00:00.000Z","value":0.539781996395949},{"date":"2024-05-01T16:00:00.000Z","value":0.539781996395949},{"date":"2024-04-29T16:00:00.000Z","value":0.539781996395949},{"date":"2024-04-28T16:00:00.000Z","value":0.539781996395949},{"date":"2024-04-25T16:00:00.000Z","value":0.539781996395949},{"date":"2024-04-24T16:00:00.000Z","value":0.4635530122644897},{"date":"2024-04-23T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-04-22T16:00:00.000Z","value":0.38168351001398815},{"date":"2024-04-21T16:00:00.000Z","value":0.26305720549508643},{"date":"2024-04-18T16:00:00.000Z","value":0.26305720549508643},{"date":"2024-04-17T16:00:00.000Z","value":0.26305720549508643},{"date":"2024-04-16T16:00:00.000Z","value":0.3498484672431303},{"date":"2024-04-15T16:00:00.000Z","value":0.4421140003715613},{"date":"2024-04-14T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-11T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-10T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-09T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-08T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-07T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-04T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-02T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-04-01T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-03-27T16:00:00.000Z","value":0.35533884668251614},{"date":"2024-03-26T16:00:00.000Z","value":0.44211400037156123},{"date":"2024-03-25T16:00:00.000Z","value":0.44211400037156123},{"date":"2024-03-24T16:00:00.000Z","value":0.4421140003715612},{"date":"2024-03-21T16:00:00.000Z","value":0.4421140003715612},{"date":"2024-03-20T16:00:00.000Z","value":0.4421140003715612},{"date":"2024-03-19T16:00:00.000Z","value":0.4421140003715612},{"date":"2024-03-18T16:00:00.000Z","value":0.4421140003715612},{"date":"2024-03-17T16:00:00.000Z","value":0.4421140003715611},{"date":"2024-03-14T16:00:00.000Z","value":0.3498484672431307},{"date":"2024-03-13T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-03-12T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-03-11T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-03-10T16:00:00.000Z","value":0.2630572054950866},{"date":"2024-03-07T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-03-06T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-03-05T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-03-04T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-03-03T16:00:00.000Z","value":0.26305720549508665},{"date":"2024-02-29T16:00:00.000Z","value":0.37690552047595216},{"date":"2024-02-28T16:00:00.000Z","value":0.48902844820689634},{"date":"2024-02-27T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-26T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-25T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-22T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-02-21T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-02-20T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-02-19T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-18T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-15T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-14T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-13T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-08T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-07T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-06T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-05T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-04T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-02-01T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-01-31T16:00:00.000Z","value":0.5830089704159976},{"date":"2024-01-30T16:00:00.000Z","value":0.5006753952855307},{"date":"2024-01-29T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-01-28T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-01-25T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-01-24T16:00:00.000Z","value":0.41224959647373927},{"date":"2024-01-23T16:00:00.000Z","value":0.48902844820689606},{"date":"2024-01-22T16:00:00.000Z","value":0.47582394167187464},{"date":"2024-01-21T16:00:00.000Z","value":0.5364140874192682},{"date":"2024-01-18T16:00:00.000Z","value":0.539781996395949},{"date":"2024-01-17T16:00:00.000Z","value":0.6004695637549671},{"date":"2024-01-16T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-15T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-14T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-11T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-10T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-09T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-08T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-07T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-04T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-03T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-02T16:00:00.000Z","value":0.6610952317554517},{"date":"2024-01-01T16:00:00.000Z","value":0.6610952317554517},{"date":"2023-12-28T16:00:00.000Z","value":0.6610952317554517},{"date":"2023-12-27T16:00:00.000Z","value":0.6610952317554517},{"date":"2023-12-26T16:00:00.000Z","value":0.6610952317554517},{"date":"2023-12-21T16:00:00.000Z","value":0.6004695637549671},{"date":"2023-12-20T16:00:00.000Z","value":0.539781996395949},{"date":"2023-12-19T16:00:00.000Z","value":0.46355301226448975},{"date":"2023-12-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-12-17T16:00:00.000Z","value":0.26305720549508665},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0.2630572054950863},{"date":"2023-11-29T16:00:00.000Z","value":0.2630572054950863},{"date":"2023-11-28T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-11-27T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-11-26T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-11-23T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-11-22T16:00:00.000Z","value":0.46355301226448975},{"date":"2023-11-21T16:00:00.000Z","value":0.46355301226448975},{"date":"2023-11-20T16:00:00.000Z","value":0.46355301226448975},{"date":"2023-11-19T16:00:00.000Z","value":0.46355301226448975},{"date":"2023-11-16T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-15T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-14T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-13T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-12T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-09T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-08T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-07T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-06T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-05T16:00:00.000Z","value":0.4635530122644897},{"date":"2023-11-02T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-11-01T16:00:00.000Z","value":0.4635530122644898},{"date":"2023-10-31T16:00:00.000Z","value":0.4635530122644899},{"date":"2023-10-30T16:00:00.000Z","value":0.4635530122644898},{"date":"2023-10-29T16:00:00.000Z","value":0.4635530122644898},{"date":"2023-10-26T16:00:00.000Z","value":0.4635530122644898},{"date":"2023-10-25T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-24T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-23T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-19T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-18T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-17T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-16T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-15T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-12T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-11T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-10T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-09T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-08T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-05T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-04T16:00:00.000Z","value":0.38168351001398815},{"date":"2023-10-03T16:00:00.000Z","value":0.26305720549508643},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":0},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":0},{"date":"2023-08-14T16:00:00.000Z","value":0},{"date":"2023-08-13T16:00:00.000Z","value":0},{"date":"2023-08-10T16:00:00.000Z","value":0},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":0},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":0},{"date":"2023-07-31T16:00:00.000Z","value":0.2449003993091656},{"date":"2023-07-30T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-07-27T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-07-26T16:00:00.000Z","value":0.35533884668251614},{"date":"2023-07-25T16:00:00.000Z","value":0.4421140003715613},{"date":"2023-07-24T16:00:00.000Z","value":0.4421140003715613},{"date":"2023-07-23T16:00:00.000Z","value":0.4421140003715613},{"date":"2023-07-20T16:00:00.000Z","value":0.4421140003715613},{"date":"2023-07-19T16:00:00.000Z","value":0.4421140003715613},{"date":"2023-07-18T16:00:00.000Z","value":0.44211400037156123},{"date":"2023-07-17T16:00:00.000Z","value":0.44211400037156123},{"date":"2023-07-13T16:00:00.000Z","value":0.5179994858365295},{"date":"2023-07-12T16:00:00.000Z","value":0.5179994858365295},{"date":"2023-07-11T16:00:00.000Z","value":0.5179994858365295},{"date":"2023-07-10T16:00:00.000Z","value":0.5179994858365297},{"date":"2023-07-09T16:00:00.000Z","value":0.5179994858365297},{"date":"2023-07-06T16:00:00.000Z","value":0.5179994858365297},{"date":"2023-07-05T16:00:00.000Z","value":0.5179994858365297},{"date":"2023-07-04T16:00:00.000Z","value":0.5179994858365297},{"date":"2023-07-03T16:00:00.000Z","value":0.5179994858365298},{"date":"2023-07-02T16:00:00.000Z","value":0.43350687794649406},{"date":"2023-06-29T16:00:00.000Z","value":0.46868158065057597},{"date":"2023-06-28T16:00:00.000Z","value":0.5855663672061872},{"date":"2023-06-27T16:00:00.000Z","value":0.5855663672061872},{"date":"2023-06-26T16:00:00.000Z","value":0.5306188092118149},{"date":"2023-06-25T16:00:00.000Z","value":0.6063937429745603},{"date":"2023-06-22T16:00:00.000Z","value":0.6945405097812274},{"date":"2023-06-20T16:00:00.000Z","value":0.6945405097812274},{"date":"2023-06-19T16:00:00.000Z","value":0.6945405097812274},{"date":"2023-06-18T16:00:00.000Z","value":0.6945405097812275},{"date":"2023-06-15T16:00:00.000Z","value":0.7540182826407461},{"date":"2023-06-14T16:00:00.000Z","value":0.7050210937401534},{"date":"2023-06-13T16:00:00.000Z","value":0.7050210937401535},{"date":"2023-06-12T16:00:00.000Z","value":0.7050210937401534},{"date":"2023-06-11T16:00:00.000Z","value":0.7050210937401535},{"date":"2023-06-08T16:00:00.000Z","value":0.7050210937401535},{"date":"2023-06-07T16:00:00.000Z","value":0.7050210937401535},{"date":"2023-06-06T16:00:00.000Z","value":0.7050210937401535},{"date":"2023-06-05T16:00:00.000Z","value":0.7050210937401536},{"date":"2023-06-04T16:00:00.000Z","value":0.7749285745600304},{"date":"2023-06-01T16:00:00.000Z","value":0.7749285745600304},{"date":"2023-05-31T16:00:00.000Z","value":0.7184143517443107},{"date":"2023-05-30T16:00:00.000Z","value":0.7329327403871925},{"date":"2023-05-29T16:00:00.000Z","value":0.7329327403871925},{"date":"2023-05-28T16:00:00.000Z","value":0.7329327403871925},{"date":"2023-05-24T16:00:00.000Z","value":0.6646774085137266},{"date":"2023-05-23T16:00:00.000Z","value":0.5799656911349815},{"date":"2023-05-22T16:00:00.000Z","value":0.5799656911349814},{"date":"2023-05-21T16:00:00.000Z","value":0.5799656911349815},{"date":"2023-05-18T16:00:00.000Z","value":0.6631890800855779},{"date":"2023-05-17T16:00:00.000Z","value":0.6942130196859181},{"date":"2023-05-16T16:00:00.000Z","value":0.7722632319475227},{"date":"2023-05-15T16:00:00.000Z","value":0.7722632319475227},{"date":"2023-05-14T16:00:00.000Z","value":0.7722632319475227},{"date":"2023-05-11T16:00:00.000Z","value":0.8502338355135963},{"date":"2023-05-10T16:00:00.000Z","value":0.8502338355135963},{"date":"2023-05-09T16:00:00.000Z","value":0.9150717773862078},{"date":"2023-05-08T16:00:00.000Z","value":0.9150717773862078},{"date":"2023-05-07T16:00:00.000Z","value":0.9150717773862079},{"date":"2023-05-04T16:00:00.000Z","value":0.8502338355135963},{"date":"2023-05-03T16:00:00.000Z","value":0.9150717773862077},{"date":"2023-05-02T16:00:00.000Z","value":0.9150717773862077}],"lxrAdjustedList":[{"stockId":1000000000000922,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000922,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000922,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000922,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.12},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.11},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.1},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.1},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000922,"lxr_fc_rights":0.1}]}