window.pageData = {"stock":{"name":"安贤园中国","stockCode":"00922","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000922,"date":"2026-07-09T16:00:00.000Z","pb":0.277,"sp":0.104,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.334,"cvpos":0.0422}},"lxr_fc_rights":0.1},{"stockId":1000000000000922,"date":"2026-07-08T16:00:00.000Z","pb":0.282,"sp":0.106,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.334,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-07-07T16:00:00.000Z","pb":0.274,"sp":0.103,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.3364,"cvpos":0.0341}},"lxr_fc_rights":0.1},{"stockId":1000000000000922,"date":"2026-07-06T16:00:00.000Z","pb":0.285,"sp":0.107,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.3364,"cvpos":0.0533}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-07-05T16:00:00.000Z","pb":0.298,"sp":0.112,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.3364,"cvpos":0.0724}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-07-02T16:00:00.000Z","pb":0.285,"sp":0.107,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.3366,"cvpos":0.0531}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.282,"sp":0.106,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.3388,"cvpos":0.0504}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-29T16:00:00.000Z","pb":0.287,"sp":0.108,"statistics":{"pb":{"q8v":0.4005,"q5v":0.3722,"q2v":0.3388,"cvpos":0.0546}},"lxr_fc_rights":0.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.287,"sp":0.108,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3722,"q2v":0.3388,"cvpos":0.0546}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-25T16:00:00.000Z","pb":0.261,"sp":0.108,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3722,"q2v":0.3388,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-24T16:00:00.000Z","pb":0.259,"sp":0.107,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3722,"q2v":0.3388,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-23T16:00:00.000Z","pb":0.271,"sp":0.112,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3722,"q2v":0.339,"cvpos":0.015}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-22T16:00:00.000Z","pb":0.261,"sp":0.108,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3722,"q2v":0.3411,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.254,"sp":0.105,"statistics":{"pb":{"q8v":0.4012,"q5v":0.3722,"q2v":0.3414,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.261,"sp":0.108,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3723,"q2v":0.3439,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-16T16:00:00.000Z","pb":0.261,"sp":0.108,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3723,"q2v":0.3439,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-15T16:00:00.000Z","pb":0.259,"sp":0.107,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3723,"q2v":0.3459,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-14T16:00:00.000Z","pb":0.266,"sp":0.11,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3723,"q2v":0.3483,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-11T16:00:00.000Z","pb":0.271,"sp":0.112,"statistics":{"pb":{"q8v":0.4027,"q5v":0.3723,"q2v":0.3486,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-10T16:00:00.000Z","pb":0.269,"sp":0.111,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3723,"q2v":0.3487,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.266,"sp":0.11,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3723,"q2v":0.3506,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-08T16:00:00.000Z","pb":0.269,"sp":0.111,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3723,"q2v":0.3506,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-06-07T16:00:00.000Z","pb":0.264,"sp":0.109,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3723,"q2v":0.351,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3727,"q2v":0.353,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.324,"sp":0.134,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3732,"q2v":0.353,"cvpos":0.1442}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-06-02T16:00:00.000Z","pb":0.324,"sp":0.134,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3732,"q2v":0.353,"cvpos":0.1444}},"lxr_fc_rights":0.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.327,"sp":0.135,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3732,"q2v":0.3533,"cvpos":0.1473}},"lxr_fc_rights":0.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4028,"q5v":0.3732,"q2v":0.3533,"cvpos":0.1078}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-28T16:00:00.000Z","pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3746,"q2v":0.3533,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-27T16:00:00.000Z","pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3746,"q2v":0.3533,"cvpos":0.1252}},"lxr_fc_rights":0.13},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3746,"q2v":0.3533,"cvpos":0.1253}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4029,"q5v":0.3746,"q2v":0.3533,"cvpos":0.1078}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4037,"q5v":0.3746,"q2v":0.3533,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-20T16:00:00.000Z","pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3746,"q2v":0.3534,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-19T16:00:00.000Z","pb":0.329,"sp":0.136,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3553,"cvpos":0.1431}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-18T16:00:00.000Z","pb":0.332,"sp":0.137,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3554,"cvpos":0.146}},"lxr_fc_rights":0.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.332,"sp":0.137,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3554,"cvpos":0.146}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-14T16:00:00.000Z","pb":0.332,"sp":0.137,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1456}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.332,"sp":0.137,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1456}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-12T16:00:00.000Z","pb":0.332,"sp":0.137,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1458}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-11T16:00:00.000Z","pb":0.329,"sp":0.136,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1432}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.324,"sp":0.134,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1351}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-07T16:00:00.000Z","pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1211}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1211}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1213}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1078}},"lxr_fc_rights":0.13},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1201}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-29T16:00:00.000Z","pb":0.327,"sp":0.135,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1293}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-28T16:00:00.000Z","pb":0.327,"sp":0.135,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1294}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-27T16:00:00.000Z","pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1078}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1187}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.1075}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.0952}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3557,"cvpos":0.0954}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-20T16:00:00.000Z","pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.356,"cvpos":0.0682}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.0682}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.315,"sp":0.13,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.083}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-15T16:00:00.000Z","pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.068}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.0681}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.305,"sp":0.126,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.0532}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.305,"sp":0.126,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.0532}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.0653}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-08T16:00:00.000Z","pb":0.305,"sp":0.126,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3581,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.315,"sp":0.13,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3581,"cvpos":0.075}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3577,"cvpos":0.0816}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-31T16:00:00.000Z","pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3581,"cvpos":0.0899}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-30T16:00:00.000Z","pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3747,"q2v":0.3581,"cvpos":0.0982}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-29T16:00:00.000Z","pb":0.329,"sp":0.136,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3751,"q2v":0.3581,"cvpos":0.1078}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-03-26T16:00:00.000Z","pb":0.327,"sp":0.135,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3754,"q2v":0.3581,"cvpos":0.1048}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-25T16:00:00.000Z","pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3761,"q2v":0.3581,"cvpos":0.098}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-24T16:00:00.000Z","pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3767,"q2v":0.3581,"cvpos":0.0817}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3767,"q2v":0.3581,"cvpos":0.0819}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-22T16:00:00.000Z","pb":0.308,"sp":0.127,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3768,"q2v":0.3581,"cvpos":0.0573}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.308,"sp":0.127,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3769,"q2v":0.3581,"cvpos":0.0571}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-18T16:00:00.000Z","pb":0.305,"sp":0.126,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3769,"q2v":0.3581,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.305,"sp":0.126,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3769,"q2v":0.3581,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.312,"sp":0.129,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3769,"q2v":0.3601,"cvpos":0.0628}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-15T16:00:00.000Z","pb":0.315,"sp":0.13,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3769,"q2v":0.3601,"cvpos":0.0682}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-12T16:00:00.000Z","pb":0.312,"sp":0.129,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3769,"q2v":0.3601,"cvpos":0.0626}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-11T16:00:00.000Z","pb":0.312,"sp":0.129,"statistics":{"pb":{"q8v":0.4039,"q5v":0.377,"q2v":0.3601,"cvpos":0.0626}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3771,"q2v":0.3602,"cvpos":0.0845}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3771,"q2v":0.3604,"cvpos":0.0709}},"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.315,"sp":0.13,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3771,"q2v":0.3604,"cvpos":0.0655}},"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.312,"sp":0.129,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3771,"q2v":0.3605,"cvpos":0.0626}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-04T16:00:00.000Z","pb":0.315,"sp":0.13,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3774,"q2v":0.3605,"cvpos":0.0639}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.308,"sp":0.127,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3777,"q2v":0.3605,"cvpos":0.0545}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4039,"q5v":0.3777,"q2v":0.3605,"cvpos":0.0573}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.305,"sp":0.126,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3777,"q2v":0.3605,"cvpos":0.0532}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.312,"sp":0.129,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3787,"q2v":0.3605,"cvpos":0.0585}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-25T16:00:00.000Z","pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3787,"q2v":0.3605,"cvpos":0.0612}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-24T16:00:00.000Z","pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3787,"q2v":0.3605,"cvpos":0.064}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-23T16:00:00.000Z","pb":0.308,"sp":0.127,"statistics":{"pb":{"q8v":0.4051,"q5v":0.3787,"q2v":0.3605,"cvpos":0.0532}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.308,"sp":0.127,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3789,"q2v":0.3605,"cvpos":0.0532}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-19T16:00:00.000Z","pb":0.303,"sp":0.125,"statistics":{"pb":{"q8v":0.4052,"q5v":0.3791,"q2v":0.3605,"cvpos":0.0517}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.295,"sp":0.122,"statistics":{"pb":{"q8v":0.4061,"q5v":0.3795,"q2v":0.3605,"cvpos":0.0462}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-12T16:00:00.000Z","pb":0.298,"sp":0.123,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3812,"q2v":0.3605,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.293,"sp":0.121,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3812,"q2v":0.3605,"cvpos":0.0379}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.293,"sp":0.121,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3813,"q2v":0.3605,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.293,"sp":0.121,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3814,"q2v":0.3605,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.298,"sp":0.123,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3816,"q2v":0.361,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-05T16:00:00.000Z","pb":0.293,"sp":0.121,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3818,"q2v":0.3617,"cvpos":0.0379}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.286,"sp":0.118,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3818,"q2v":0.3617,"cvpos":0.0325}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-03T16:00:00.000Z","pb":0.283,"sp":0.117,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3818,"q2v":0.3617,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.278,"sp":0.115,"statistics":{"pb":{"q8v":0.4065,"q5v":0.3818,"q2v":0.3617,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.278,"sp":0.115,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3819,"q2v":0.3625,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.278,"sp":0.115,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3819,"q2v":0.3625,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.278,"sp":0.115,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3819,"q2v":0.3625,"cvpos":0.0217}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-27T16:00:00.000Z","pb":0.276,"sp":0.114,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3819,"q2v":0.3625,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.281,"sp":0.116,"statistics":{"pb":{"q8v":0.4075,"q5v":0.3819,"q2v":0.3625,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-01-25T16:00:00.000Z","pb":0.276,"sp":0.114,"statistics":{"pb":{"q8v":0.4085,"q5v":0.3823,"q2v":0.3625,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.276,"sp":0.114,"statistics":{"pb":{"q8v":0.4085,"q5v":0.3838,"q2v":0.3626,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.271,"sp":0.112,"statistics":{"pb":{"q8v":0.4085,"q5v":0.3838,"q2v":0.3626,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.271,"sp":0.112,"statistics":{"pb":{"q8v":0.4085,"q5v":0.3838,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-19T16:00:00.000Z","pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":0.4085,"q5v":0.3839,"q2v":0.3628,"cvpos":0.0055}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-18T16:00:00.000Z","pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":0.4085,"q5v":0.3841,"q2v":0.3628,"cvpos":0.0055}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-15T16:00:00.000Z","pb":0.271,"sp":0.112,"statistics":{"pb":{"q8v":0.4085,"q5v":0.3842,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":0.409,"q5v":0.3843,"q2v":0.3628,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":0.409,"q5v":0.3843,"q2v":0.3628,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.271,"sp":0.112,"statistics":{"pb":{"q8v":0.409,"q5v":0.3843,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-11T16:00:00.000Z","pb":0.271,"sp":0.112,"statistics":{"pb":{"q8v":0.409,"q5v":0.3843,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.269,"sp":0.111,"statistics":{"pb":{"q8v":0.4098,"q5v":0.3862,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.274,"sp":0.113,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3862,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.276,"sp":0.114,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3863,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.278,"sp":0.115,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3863,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.276,"sp":0.114,"statistics":{"pb":{"q8v":0.4099,"q5v":0.3863,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.278,"sp":0.115,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3864,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.286,"sp":0.118,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3866,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.288,"sp":0.119,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3866,"q2v":0.3628,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.293,"sp":0.121,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3867,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.298,"sp":0.123,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3867,"q2v":0.3628,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.293,"sp":0.121,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3867,"q2v":0.3635,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.291,"sp":0.12,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3867,"q2v":0.3635,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3867,"q2v":0.3635,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.31,"sp":0.128,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3867,"q2v":0.3635,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.315,"sp":0.13,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3867,"q2v":0.3648,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.315,"sp":0.13,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3867,"q2v":0.3648,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3867,"q2v":0.3648,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3868,"q2v":0.3648,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3869,"q2v":0.365,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.324,"sp":0.134,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3869,"q2v":0.365,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3877,"q2v":0.365,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.327,"sp":0.135,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.32,"sp":0.132,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.317,"sp":0.131,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.322,"sp":0.133,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.337,"sp":0.139,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0109}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.341,"sp":0.141,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.349,"sp":0.144,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0341}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.339,"sp":0.14,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.337,"sp":0.139,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.334,"sp":0.141,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.336,"sp":0.142,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.334,"sp":0.141,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.339,"sp":0.143,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.336,"sp":0.142,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.015}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.339,"sp":0.143,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.341,"sp":0.144,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.339,"sp":0.143,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.339,"sp":0.143,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.339,"sp":0.143,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0952}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.1143}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.1144}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.045}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.355,"sp":0.15,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0682}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.355,"sp":0.15,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0993}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.351,"sp":0.148,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.365,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.351,"sp":0.148,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.365,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.346,"sp":0.146,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.348,"sp":0.147,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.1158}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.153,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.365,"cvpos":0.1535}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.365,"cvpos":0.1943}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.155,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.365,"cvpos":0.234}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.1948}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.153,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.365,"cvpos":0.1567}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3648,"cvpos":0.322}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3648,"cvpos":0.2772}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.155,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3648,"cvpos":0.2381}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.153,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3635,"cvpos":0.1633}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3635,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3635,"cvpos":0.2024}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.153,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3635,"cvpos":0.166}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3635,"cvpos":0.3224}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.153,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.171}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.155,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.2429}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.2065}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3628,"cvpos":0.2789}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3628,"cvpos":0.2803}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.155,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.2469}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.153,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.1791}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.2826}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3628,"cvpos":0.3238}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3628,"cvpos":0.3252}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.379,"sp":0.16,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.4369}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.3288}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3877,"q2v":0.3628,"cvpos":0.2884}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.165,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3885,"q2v":0.3628,"cvpos":0.5218}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.386,"sp":0.163,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.4741}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.162,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.4647}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.381,"sp":0.161,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.4497}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.379,"sp":0.16,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.4422}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.379,"sp":0.16,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.4428}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.162,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.4646}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3869,"q2v":0.3628,"cvpos":0.6318}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.166,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3628,"cvpos":0.5598}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.166,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3628,"cvpos":0.5605}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.17,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3628,"cvpos":0.6935}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.171,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3628,"cvpos":0.7316}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3628,"cvpos":0.6359}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.167,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3626,"cvpos":0.5951}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3626,"cvpos":0.6367}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.171,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3626,"cvpos":0.733}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.167,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3626,"cvpos":0.5981}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.165,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3617,"cvpos":0.538}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.164,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3867,"q2v":0.3617,"cvpos":0.5177}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.166,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3866,"q2v":0.3617,"cvpos":0.5714}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.164,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3866,"q2v":0.3617,"cvpos":0.5191}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.386,"sp":0.163,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3866,"q2v":0.3617,"cvpos":0.4932}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.159,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3866,"q2v":0.3617,"cvpos":0.4293}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.166,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3866,"q2v":0.3617,"cvpos":0.5734}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.164,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3864,"q2v":0.3617,"cvpos":0.5211}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.167,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3863,"q2v":0.3617,"cvpos":0.5995}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3863,"q2v":0.3617,"cvpos":0.639}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.169,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3863,"q2v":0.3617,"cvpos":0.6658}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3843,"q2v":0.3617,"cvpos":0.6427}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.166,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3843,"q2v":0.3617,"cvpos":0.5796}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.17,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3843,"q2v":0.3617,"cvpos":0.6975}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.171,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3843,"q2v":0.3613,"cvpos":0.7343}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.17,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3843,"q2v":0.3613,"cvpos":0.7011}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.415,"sp":0.175,"statistics":{"pb":{"q8v":0.4122,"q5v":0.3843,"q2v":0.3613,"cvpos":0.8179}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.41,"sp":0.173,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3843,"q2v":0.3613,"cvpos":0.7769}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.17,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3843,"q2v":0.3613,"cvpos":0.7044}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.407,"sp":0.172,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3842,"q2v":0.3613,"cvpos":0.7602}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.41,"sp":0.173,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3842,"q2v":0.3613,"cvpos":0.7785}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.41,"sp":0.173,"statistics":{"pb":{"q8v":0.4121,"q5v":0.384,"q2v":0.3613,"cvpos":0.7799}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.417,"sp":0.176,"statistics":{"pb":{"q8v":0.4121,"q5v":0.3831,"q2v":0.3613,"cvpos":0.8327}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.424,"sp":0.179,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3823,"q2v":0.3613,"cvpos":0.861}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.424,"sp":0.179,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3819,"q2v":0.3613,"cvpos":0.8624}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.407,"sp":0.172,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3819,"q2v":0.3613,"cvpos":0.769}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.412,"sp":0.174,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3819,"q2v":0.3613,"cvpos":0.8057}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.17,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3819,"q2v":0.3613,"cvpos":0.717}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.167,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3819,"q2v":0.3613,"cvpos":0.6253}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.169,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3818,"q2v":0.3613,"cvpos":0.6866}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3818,"q2v":0.3613,"cvpos":0.6658}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.17,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3818,"q2v":0.3613,"cvpos":0.7188}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3818,"q2v":0.3613,"cvpos":0.668}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.171,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3818,"q2v":0.3613,"cvpos":0.7493}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.169,"statistics":{"pb":{"q8v":0.4115,"q5v":0.3818,"q2v":0.3613,"cvpos":0.6875}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.171,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3818,"q2v":0.3613,"cvpos":0.7459}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.166,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3818,"q2v":0.3613,"cvpos":0.6068}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.166,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3818,"q2v":0.3613,"cvpos":0.6076}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.159,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3818,"q2v":0.3613,"cvpos":0.4605}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.161,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3818,"q2v":0.3613,"cvpos":0.4973}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.162,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3818,"q2v":0.3613,"cvpos":0.5122}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.161,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3818,"q2v":0.3613,"cvpos":0.498}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.161,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3818,"q2v":0.3613,"cvpos":0.4986}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.164,"statistics":{"pb":{"q8v":0.4133,"q5v":0.3819,"q2v":0.3613,"cvpos":0.5559}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.162,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.164,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.553}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.167,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.6327}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.167,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.6335}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.163,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.5272}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.162,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.159,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.4701}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.159,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.4707}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.2139}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.414,"q5v":0.3819,"q2v":0.3613,"cvpos":0.2592}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.414,"q5v":0.382,"q2v":0.3613,"cvpos":0.1741}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.414,"q5v":0.3822,"q2v":0.3613,"cvpos":0.1483}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.414,"q5v":0.3823,"q2v":0.3613,"cvpos":0.2112}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.414,"q5v":0.3831,"q2v":0.3613,"cvpos":0.2551}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.414,"q5v":0.3841,"q2v":0.3613,"cvpos":0.1733}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.414,"q5v":0.3843,"q2v":0.3613,"cvpos":0.1116}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.414,"q5v":0.3843,"q2v":0.3617,"cvpos":0.1116}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.414,"q5v":0.3843,"q2v":0.3617,"cvpos":0.1703}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.414,"q5v":0.3843,"q2v":0.3617,"cvpos":0.206}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.414,"q5v":0.3843,"q2v":0.3617,"cvpos":0.206}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.414,"q5v":0.3853,"q2v":0.3617,"cvpos":0.2054}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.414,"q5v":0.3863,"q2v":0.3617,"cvpos":0.3279}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.414,"q5v":0.3863,"q2v":0.3617,"cvpos":0.3283}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.414,"q5v":0.3863,"q2v":0.3617,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.414,"q5v":0.3863,"q2v":0.3617,"cvpos":0.3779}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.414,"q5v":0.3867,"q2v":0.3617,"cvpos":0.2054}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.161,"statistics":{"pb":{"q8v":0.414,"q5v":0.3867,"q2v":0.3617,"cvpos":0.4714}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.414,"q5v":0.3867,"q2v":0.3617,"cvpos":0.3274}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.414,"q5v":0.3867,"q2v":0.3617,"cvpos":0.2869}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.414,"q5v":0.3867,"q2v":0.3617,"cvpos":0.2857}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.414,"q5v":0.3867,"q2v":0.3617,"cvpos":0.3719}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.414,"q5v":0.3867,"q2v":0.3617,"cvpos":0.3724}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3867,"q2v":0.3617,"cvpos":0.3247}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.158,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3867,"q2v":0.3617,"cvpos":0.4109}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.158,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3867,"q2v":0.3617,"cvpos":0.4109}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3867,"q2v":0.3617,"cvpos":0.3243}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3867,"q2v":0.3617,"cvpos":0.2442}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3869,"q2v":0.3617,"cvpos":0.3668}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3878,"q2v":0.3617,"cvpos":0.2054}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3887,"q2v":0.3617,"cvpos":0.1703}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3887,"q2v":0.3626,"cvpos":0.1705}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3887,"q2v":0.3626,"cvpos":0.2027}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3888,"q2v":0.3626,"cvpos":0.1456}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3889,"q2v":0.3628,"cvpos":0.1117}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4143,"q5v":0.389,"q2v":0.3628,"cvpos":0.1119}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.349,"sp":0.147,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3892,"q2v":0.3628,"cvpos":0.0819}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3892,"q2v":0.3628,"cvpos":0.3116}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3892,"q2v":0.3628,"cvpos":0.2738}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3892,"q2v":0.3628,"cvpos":0.3547}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3892,"q2v":0.3628,"cvpos":0.2742}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3901,"q2v":0.3628,"cvpos":0.2735}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.158,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3891}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.158,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3896}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3083}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3506}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.2735}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.1415}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.2316}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.2715}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.1637}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.302}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.159,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.4041}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3433}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3029}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.2319}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3007}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.3388}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.1649}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.2688}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4143,"q5v":0.391,"q2v":0.3628,"cvpos":0.1951}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3913,"q2v":0.3628,"cvpos":0.2286}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3913,"q2v":0.3628,"cvpos":0.1646}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3913,"q2v":0.3628,"cvpos":0.1935}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3914,"q2v":0.3628,"cvpos":0.1937}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3915,"q2v":0.3628,"cvpos":0.2251}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3915,"q2v":0.3628,"cvpos":0.1646}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3916,"q2v":0.3635,"cvpos":0.2585}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3916,"q2v":0.3635,"cvpos":0.2875}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3916,"q2v":0.3635,"cvpos":0.3247}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.156,"statistics":{"pb":{"q8v":0.4143,"q5v":0.3916,"q2v":0.3635,"cvpos":0.2879}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3916,"q2v":0.3635,"cvpos":0.2585}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3916,"q2v":0.3635,"cvpos":0.1918}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3916,"q2v":0.3635,"cvpos":0.2575}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3916,"q2v":0.3635,"cvpos":0.2578}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3916,"q2v":0.3635,"cvpos":0.2578}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3934,"q2v":0.3635,"cvpos":0.2218}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3934,"q2v":0.3635,"cvpos":0.2558}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3934,"q2v":0.3635,"cvpos":0.2221}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3934,"q2v":0.3635,"cvpos":0.2551}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4157,"q5v":0.3934,"q2v":0.3635,"cvpos":0.2224}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4166,"q5v":0.3936,"q2v":0.3635,"cvpos":0.1651}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4166,"q5v":0.3938,"q2v":0.3635,"cvpos":0.1651}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3938,"q2v":0.3635,"cvpos":0.219}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.368,"sp":0.155,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3938,"q2v":0.3635,"cvpos":0.249}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3938,"q2v":0.3635,"cvpos":0.1894}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3938,"q2v":0.3636,"cvpos":0.1419}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4167,"q5v":0.3938,"q2v":0.3636,"cvpos":0.1419}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4182,"q5v":0.3939,"q2v":0.3636,"cvpos":0.1102}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4182,"q5v":0.394,"q2v":0.3636,"cvpos":0.185}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4182,"q5v":0.394,"q2v":0.365,"cvpos":0.1608}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4182,"q5v":0.394,"q2v":0.365,"cvpos":0.161}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4182,"q5v":0.3945,"q2v":0.365,"cvpos":0.1105}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4182,"q5v":0.3954,"q2v":0.365,"cvpos":0.0871}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3958,"q2v":0.365,"cvpos":0.1374}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3958,"q2v":0.3651,"cvpos":0.1567}},"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3958,"q2v":0.3651,"cvpos":0.1378}},"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4189,"q5v":0.3958,"q2v":0.3651,"cvpos":0.1091}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3958,"q2v":0.3651,"cvpos":0.1088}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3958,"q2v":0.3652,"cvpos":0.0871}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3958,"q2v":0.3659,"cvpos":0.1512}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3958,"q2v":0.3659,"cvpos":0.1703}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3958,"q2v":0.3659,"cvpos":0.1073}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3958,"q2v":0.3659,"cvpos":0.0871}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4191,"q5v":0.3959,"q2v":0.3659,"cvpos":0.1061}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4206,"q5v":0.396,"q2v":0.3659,"cvpos":0.1058}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4206,"q5v":0.396,"q2v":0.3661,"cvpos":0.1058}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4206,"q5v":0.396,"q2v":0.3661,"cvpos":0.087}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.152,"statistics":{"pb":{"q8v":0.4206,"q5v":0.396,"q2v":0.3661,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4206,"q5v":0.396,"q2v":0.3663,"cvpos":0.1252}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3962,"q2v":0.3663,"cvpos":0.0868}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3964,"q2v":0.3674,"cvpos":0.1574}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3964,"q2v":0.3674,"cvpos":0.1236}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.153,"statistics":{"pb":{"q8v":0.4216,"q5v":0.3964,"q2v":0.3674,"cvpos":0.1565}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.154,"statistics":{"pb":{"q8v":0.424,"q5v":0.3964,"q2v":0.3674,"cvpos":0.1796}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4258,"q5v":0.3964,"q2v":0.3674,"cvpos":0.1031}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3964,"q2v":0.3675,"cvpos":0.1031}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.351,"sp":0.148,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3964,"q2v":0.3675,"cvpos":0.0842}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4267,"q5v":0.3969,"q2v":0.3675,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.151,"statistics":{"pb":{"q8v":0.4281,"q5v":0.3975,"q2v":0.3675,"cvpos":0.1184}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4292,"q5v":0.3975,"q2v":0.3675,"cvpos":0.1004}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.356,"sp":0.15,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3978,"q2v":0.3682,"cvpos":0.1004}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3981,"q2v":0.3682,"cvpos":0.0856}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.155,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3981,"q2v":0.3682,"cvpos":0.1633}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3981,"q2v":0.3698,"cvpos":0.2218}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.156,"statistics":{"pb":{"q8v":0.4304,"q5v":0.3981,"q2v":0.3698,"cvpos":0.1886}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.153,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3985,"q2v":0.3698,"cvpos":0.1248}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.153,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3988,"q2v":0.3698,"cvpos":0.125}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.353,"sp":0.15,"statistics":{"pb":{"q8v":0.4312,"q5v":0.3988,"q2v":0.3698,"cvpos":0.0857}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.344,"sp":0.146,"statistics":{"pb":{"q8v":0.4317,"q5v":0.3988,"q2v":0.3698,"cvpos":0.0721}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.344,"sp":0.146,"statistics":{"pb":{"q8v":0.4327,"q5v":0.3988,"q2v":0.3698,"cvpos":0.0719}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.152,"statistics":{"pb":{"q8v":0.4327,"q5v":0.3988,"q2v":0.3698,"cvpos":0.1085}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.4327,"q5v":0.3988,"q2v":0.3698,"cvpos":0.212}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.4327,"q5v":0.3989,"q2v":0.3698,"cvpos":0.1973}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.4336,"q5v":0.3989,"q2v":0.3698,"cvpos":0.2109}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.435,"q5v":0.3989,"q2v":0.3698,"cvpos":0.2103}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.435,"q5v":0.3994,"q2v":0.3698,"cvpos":0.2103}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.435,"q5v":0.3999,"q2v":0.3698,"cvpos":0.2486}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.156,"statistics":{"pb":{"q8v":0.435,"q5v":0.3999,"q2v":0.3698,"cvpos":0.181}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.435,"q5v":0.3999,"q2v":0.3698,"cvpos":0.2095}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.154,"statistics":{"pb":{"q8v":0.435,"q5v":0.3999,"q2v":0.3698,"cvpos":0.1357}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.156,"statistics":{"pb":{"q8v":0.435,"q5v":0.4002,"q2v":0.3698,"cvpos":0.1791}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.155,"statistics":{"pb":{"q8v":0.435,"q5v":0.4005,"q2v":0.3709,"cvpos":0.1535}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.156,"statistics":{"pb":{"q8v":0.435,"q5v":0.4005,"q2v":0.3709,"cvpos":0.1782}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.435,"q5v":0.4005,"q2v":0.3709,"cvpos":0.2041}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.155,"statistics":{"pb":{"q8v":0.436,"q5v":0.4005,"q2v":0.3709,"cvpos":0.1533}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.155,"statistics":{"pb":{"q8v":0.436,"q5v":0.4005,"q2v":0.3709,"cvpos":0.1533}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.436,"q5v":0.4005,"q2v":0.3711,"cvpos":0.2649}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.436,"q5v":0.4005,"q2v":0.3711,"cvpos":0.2014}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.436,"q5v":0.4005,"q2v":0.3711,"cvpos":0.2014}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.4373,"q5v":0.4009,"q2v":0.3711,"cvpos":0.2008}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4012,"q2v":0.3711,"cvpos":0.1872}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4012,"q2v":0.3722,"cvpos":0.2595}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4012,"q2v":0.3722,"cvpos":0.1878}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4012,"q2v":0.3722,"cvpos":0.2585}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4012,"q2v":0.3722,"cvpos":0.2296}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4012,"q2v":0.3722,"cvpos":0.2299}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.4384,"q5v":0.4012,"q2v":0.3722,"cvpos":0.2302}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.162,"statistics":{"pb":{"q8v":0.4395,"q5v":0.4014,"q2v":0.3722,"cvpos":0.2847}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.4395,"q5v":0.4014,"q2v":0.3722,"cvpos":0.2541}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.4395,"q5v":0.4014,"q2v":0.3722,"cvpos":0.2541}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.4395,"q5v":0.4014,"q2v":0.3722,"cvpos":0.351}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.4395,"q5v":0.4014,"q2v":0.3722,"cvpos":0.2548}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.4395,"q5v":0.4023,"q2v":0.3722,"cvpos":0.2541}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.4399,"q5v":0.4023,"q2v":0.3722,"cvpos":0.1984}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.4399,"q5v":0.4023,"q2v":0.3722,"cvpos":0.1878}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.4399,"q5v":0.4023,"q2v":0.3722,"cvpos":0.2275}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.4408,"q5v":0.4023,"q2v":0.3722,"cvpos":0.188}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.156,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4026,"q2v":0.3722,"cvpos":0.1755}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.158,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.1946}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.157,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.1866}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.386,"sp":0.164,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.2956}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.386,"sp":0.164,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.2948}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.16,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.2446}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.159,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.2218}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.172,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.53}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.17,"statistics":{"pb":{"q8v":0.4418,"q5v":0.4028,"q2v":0.3722,"cvpos":0.4564}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.4432,"q5v":0.4029,"q2v":0.3722,"cvpos":0.3134}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.4432,"q5v":0.4029,"q2v":0.3722,"cvpos":0.3139}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.4432,"q5v":0.4033,"q2v":0.3722,"cvpos":0.3143}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.4441,"q5v":0.4037,"q2v":0.3722,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.4441,"q5v":0.4039,"q2v":0.3722,"cvpos":0.3284}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4441,"q5v":0.4039,"q2v":0.3722,"cvpos":0.3813}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4441,"q5v":0.4039,"q2v":0.3722,"cvpos":0.3818}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.169,"statistics":{"pb":{"q8v":0.4441,"q5v":0.4039,"q2v":0.3722,"cvpos":0.419}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4443,"q5v":0.4039,"q2v":0.3722,"cvpos":0.3823}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.4456,"q5v":0.4039,"q2v":0.3722,"cvpos":0.4763}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.172,"statistics":{"pb":{"q8v":0.4456,"q5v":0.4039,"q2v":0.3722,"cvpos":0.5129}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.4456,"q5v":0.4039,"q2v":0.3722,"cvpos":0.4769}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.4456,"q5v":0.4039,"q2v":0.3722,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.4456,"q5v":0.4039,"q2v":0.3722,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4464,"q5v":0.4043,"q2v":0.3722,"cvpos":0.3813}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.167,"statistics":{"pb":{"q8v":0.4464,"q5v":0.4047,"q2v":0.3722,"cvpos":0.3569}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.4464,"q5v":0.4047,"q2v":0.3722,"cvpos":0.3288}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.4464,"q5v":0.4047,"q2v":0.3722,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.17,"statistics":{"pb":{"q8v":0.4469,"q5v":0.4047,"q2v":0.3722,"cvpos":0.4381}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.17,"statistics":{"pb":{"q8v":0.448,"q5v":0.4047,"q2v":0.3722,"cvpos":0.4369}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.448,"q5v":0.4049,"q2v":0.3722,"cvpos":0.3284}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.448,"q5v":0.4052,"q2v":0.3722,"cvpos":0.3288}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.167,"statistics":{"pb":{"q8v":0.448,"q5v":0.4052,"q2v":0.3722,"cvpos":0.3524}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.163,"statistics":{"pb":{"q8v":0.448,"q5v":0.4056,"q2v":0.3722,"cvpos":0.2789}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4487,"q5v":0.4063,"q2v":0.3722,"cvpos":0.3718}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.408,"sp":0.173,"statistics":{"pb":{"q8v":0.4487,"q5v":0.4065,"q2v":0.3722,"cvpos":0.5292}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.172,"statistics":{"pb":{"q8v":0.4487,"q5v":0.4065,"q2v":0.3722,"cvpos":0.4946}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.169,"statistics":{"pb":{"q8v":0.4487,"q5v":0.4065,"q2v":0.3722,"cvpos":0.4054}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.167,"statistics":{"pb":{"q8v":0.4494,"q5v":0.4065,"q2v":0.3722,"cvpos":0.351}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.393,"sp":0.167,"statistics":{"pb":{"q8v":0.4494,"q5v":0.4065,"q2v":0.3722,"cvpos":0.3501}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.17,"statistics":{"pb":{"q8v":0.4494,"q5v":0.4065,"q2v":0.3722,"cvpos":0.4261}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.169,"statistics":{"pb":{"q8v":0.4494,"q5v":0.4065,"q2v":0.3722,"cvpos":0.4022}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.169,"statistics":{"pb":{"q8v":0.4494,"q5v":0.4065,"q2v":0.3722,"cvpos":0.4027}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.4505,"q5v":0.4065,"q2v":0.3722,"cvpos":0.4544}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.17,"statistics":{"pb":{"q8v":0.452,"q5v":0.4071,"q2v":0.3722,"cvpos":0.4233}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.398,"sp":0.169,"statistics":{"pb":{"q8v":0.4529,"q5v":0.4071,"q2v":0.3722,"cvpos":0.4016}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4529,"q5v":0.4071,"q2v":0.3722,"cvpos":0.3696}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4529,"q5v":0.4071,"q2v":0.3722,"cvpos":0.3701}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4071,"q2v":0.3722,"cvpos":0.3279}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.17,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4071,"q2v":0.3722,"cvpos":0.4179}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.4,"sp":0.17,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4071,"q2v":0.3722,"cvpos":0.4179}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.165,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4071,"q2v":0.3722,"cvpos":0.3125}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4071,"q2v":0.3722,"cvpos":0.3673}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.4544,"q5v":0.4071,"q2v":0.3722,"cvpos":0.4422}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4071,"q2v":0.3722,"cvpos":0.3664}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4073,"q2v":0.3722,"cvpos":0.3664}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.168,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4075,"q2v":0.3722,"cvpos":0.3668}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.166,"statistics":{"pb":{"q8v":0.4568,"q5v":0.4075,"q2v":0.3722,"cvpos":0.3265}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.171,"statistics":{"pb":{"q8v":0.4577,"q5v":0.4085,"q2v":0.3722,"cvpos":0.4355}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.405,"sp":0.172,"statistics":{"pb":{"q8v":0.4577,"q5v":0.4085,"q2v":0.3722,"cvpos":0.464}},"lxr_fc_rights":0.14},{"pb":0.403,"sp":0.171,"stockId":1000000000000922,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.4577,"q5v":0.4085,"q2v":0.3722,"cvpos":0.4361}},"lxr_fc_rights":0.14},{"pb":0.4,"sp":0.17,"stockId":1000000000000922,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.4577,"q5v":0.4087,"q2v":0.3722,"cvpos":0.4109}},"lxr_fc_rights":0.14},{"pb":0.393,"sp":0.167,"stockId":1000000000000922,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4577,"q5v":0.409,"q2v":0.3722,"cvpos":0.3469}},"lxr_fc_rights":0.14},{"pb":0.392,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4593,"q5v":0.409,"q2v":0.3722,"cvpos":0.3338}},"lxr_fc_rights":0.14},{"pb":0.392,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4593,"q5v":0.4092,"q2v":0.3722,"cvpos":0.3338}},"lxr_fc_rights":0.14},{"pb":0.389,"sp":0.161,"stockId":1000000000000922,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4593,"q5v":0.4095,"q2v":0.3722,"cvpos":0.3139}},"lxr_fc_rights":0.13},{"pb":0.387,"sp":0.16,"stockId":1000000000000922,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.4593,"q5v":0.4095,"q2v":0.3722,"cvpos":0.2925}},"lxr_fc_rights":0.13},{"pb":0.387,"sp":0.16,"stockId":1000000000000922,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4595,"q5v":0.4095,"q2v":0.3722,"cvpos":0.2925}},"lxr_fc_rights":0.13},{"pb":0.392,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4617,"q5v":0.4095,"q2v":0.3722,"cvpos":0.3297}},"lxr_fc_rights":0.14},{"pb":0.392,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4617,"q5v":0.4095,"q2v":0.3722,"cvpos":0.3302}},"lxr_fc_rights":0.14},{"pb":0.392,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4617,"q5v":0.4095,"q2v":0.3722,"cvpos":0.3306}},"lxr_fc_rights":0.14},{"pb":0.387,"sp":0.16,"stockId":1000000000000922,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4617,"q5v":0.4095,"q2v":0.3722,"cvpos":0.2929}},"lxr_fc_rights":0.13},{"pb":0.384,"sp":0.159,"stockId":1000000000000922,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4645,"q5v":0.4095,"q2v":0.3722,"cvpos":0.2836}},"lxr_fc_rights":0.13},{"pb":0.382,"sp":0.158,"stockId":1000000000000922,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.4645,"q5v":0.4095,"q2v":0.3722,"cvpos":0.2659}},"lxr_fc_rights":0.13},{"pb":0.389,"sp":0.161,"stockId":1000000000000922,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4645,"q5v":0.4095,"q2v":0.3722,"cvpos":0.3071}},"lxr_fc_rights":0.13},{"pb":0.389,"sp":0.161,"stockId":1000000000000922,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4645,"q5v":0.4095,"q2v":0.3722,"cvpos":0.3075}},"lxr_fc_rights":0.13},{"pb":0.406,"sp":0.168,"stockId":1000000000000922,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4645,"q5v":0.4096,"q2v":0.3722,"cvpos":0.4435}},"lxr_fc_rights":0.14},{"pb":0.411,"sp":0.17,"stockId":1000000000000922,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4673,"q5v":0.4109,"q2v":0.3722,"cvpos":0.4993}},"lxr_fc_rights":0.14},{"pb":0.44,"sp":0.182,"stockId":1000000000000922,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4673,"q5v":0.4109,"q2v":0.3722,"cvpos":0.6906}},"lxr_fc_rights":0.15},{"pb":0.459,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4673,"q5v":0.4109,"q2v":0.3722,"cvpos":0.7772}},"lxr_fc_rights":0.16},{"pb":0.459,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4673,"q5v":0.4103,"q2v":0.3722,"cvpos":0.7782}},"lxr_fc_rights":0.16},{"pb":0.457,"sp":0.189,"stockId":1000000000000922,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4679,"q5v":0.4103,"q2v":0.3722,"cvpos":0.7687}},"lxr_fc_rights":0.16},{"pb":0.462,"sp":0.191,"stockId":1000000000000922,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4109,"q2v":0.3722,"cvpos":0.7829}},"lxr_fc_rights":0.16},{"pb":0.454,"sp":0.188,"stockId":1000000000000922,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4109,"q2v":0.3722,"cvpos":0.7585}},"lxr_fc_rights":0.16},{"pb":0.447,"sp":0.185,"stockId":1000000000000922,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4109,"q2v":0.3722,"cvpos":0.7364}},"lxr_fc_rights":0.15},{"pb":0.459,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4103,"q2v":0.3722,"cvpos":0.7769}},"lxr_fc_rights":0.16},{"pb":0.459,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4096,"q2v":0.3722,"cvpos":0.7782}},"lxr_fc_rights":0.16},{"pb":0.452,"sp":0.187,"stockId":1000000000000922,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.7595}},"lxr_fc_rights":0.16},{"pb":0.469,"sp":0.194,"stockId":1000000000000922,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.7989}},"lxr_fc_rights":0.16},{"pb":0.462,"sp":0.191,"stockId":1000000000000922,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.785}},"lxr_fc_rights":0.16},{"pb":0.457,"sp":0.189,"stockId":1000000000000922,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.7741}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.445,"sp":0.184,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.7313}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.433,"sp":0.179,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.6581}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.421,"sp":0.174,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.6236}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.416,"sp":0.172,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.421,"sp":0.174,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3722,"cvpos":0.6245}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.418,"sp":0.173,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4092,"q2v":0.3722,"cvpos":0.6011}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.418,"sp":0.173,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.6024}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.408,"sp":0.169,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.4932}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.406,"sp":0.168,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.462}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.399,"sp":0.165,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3722,"cvpos":0.3902}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3722,"cvpos":0.2913}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.392,"sp":0.162,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.3284}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.392,"sp":0.162,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.3288}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.2921}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.159,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3722,"cvpos":0.2818}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.161,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3722,"cvpos":0.3103}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.161,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.3107}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.161,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.3111}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.392,"sp":0.162,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.3234}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.401,"sp":0.166,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3722,"cvpos":0.4133}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.401,"sp":0.166,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3722,"cvpos":0.4146}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.401,"sp":0.166,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.4152}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.401,"sp":0.166,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.4158}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.408,"sp":0.169,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.4946}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.408,"sp":0.169,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.411,"sp":0.17,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.519}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.411,"sp":0.17,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3722,"cvpos":0.5197}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.411,"sp":0.17,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4078,"q2v":0.3722,"cvpos":0.523}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.418,"sp":0.173,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4076,"q2v":0.3722,"cvpos":0.6038}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.416,"sp":0.172,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4075,"q2v":0.3722,"cvpos":0.587}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.404,"sp":0.167,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4075,"q2v":0.3722,"cvpos":0.4457}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.416,"sp":0.172,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3722,"cvpos":0.5894}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.413,"sp":0.171,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3722,"cvpos":0.5637}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.418,"sp":0.173,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.6052}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.418,"sp":0.173,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.606}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.418,"sp":0.173,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.6073}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.421,"sp":0.174,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3722,"cvpos":0.6274}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.416,"sp":0.172,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3722,"cvpos":0.5962}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.416,"sp":0.172,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.597}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.411,"sp":0.17,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.5367}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.413,"sp":0.171,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.572}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.411,"sp":0.17,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3722,"cvpos":0.5407}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.399,"sp":0.165,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3722,"cvpos":0.416}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.164,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.3962}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.401,"sp":0.166,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.4416}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.164,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3711,"cvpos":0.3981}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.163,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3709,"cvpos":0.3713}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.401,"sp":0.166,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3709,"cvpos":0.4444}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.3216}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.322}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.3224}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.3243}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.158,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2958}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2035}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.155,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2364}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2041}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.156,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2605}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.158,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2931}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2052}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.151,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.1547}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.151,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.1547}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.153,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.1872}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.153,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.1875}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.377,"sp":0.156,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2599}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.155,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.2347}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.152,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.175}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.36,"sp":0.149,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3709,"cvpos":0.1194}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.152,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3711,"cvpos":0.1739}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.152,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.1741}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.1981}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.155,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.228}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.153,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.1832}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.358,"sp":0.148,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.1073}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.355,"sp":0.147,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.0939}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.15,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3722,"cvpos":0.137}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.363,"sp":0.15,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3728,"cvpos":0.137}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.155,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3728,"cvpos":0.2212}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.158,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3728,"cvpos":0.2745}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3728,"cvpos":0.1918}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3728,"cvpos":0.1913}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.151,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3728,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.151,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3731,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3731,"cvpos":0.1889}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3731,"cvpos":0.1891}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.152,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3731,"cvpos":0.1655}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.365,"sp":0.151,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3731,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.367,"sp":0.152,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3732,"cvpos":0.1642}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.153,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3732,"cvpos":0.1712}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.372,"sp":0.154,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3732,"cvpos":0.1832}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.155,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3732,"cvpos":0.2062}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.155,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4071,"q2v":0.3732,"cvpos":0.2062}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.404,"sp":0.167,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3734,"cvpos":0.4458}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.155,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3734,"cvpos":0.206}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.163,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4071,"q2v":0.3734,"cvpos":0.3428}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.379,"sp":0.157,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4073,"q2v":0.3732,"cvpos":0.2456}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.163,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4075,"q2v":0.3732,"cvpos":0.3424}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4078,"q2v":0.3734,"cvpos":0.2846}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.37,"sp":0.153,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3734,"cvpos":0.1707}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.384,"sp":0.159,"statistics":{"pb":{"q8v":0.4679,"q5v":0.409,"q2v":0.3736,"cvpos":0.271}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.158,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3734,"cvpos":0.2551}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.392,"sp":0.162,"statistics":{"pb":{"q8v":0.4696,"q5v":0.409,"q2v":0.3734,"cvpos":0.3125}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.399,"sp":0.165,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4095,"q2v":0.3736,"cvpos":0.3821}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.399,"sp":0.165,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4095,"q2v":0.3736,"cvpos":0.3821}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.399,"sp":0.165,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4095,"q2v":0.3736,"cvpos":0.3821}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.399,"sp":0.165,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3734,"cvpos":0.3826}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.164,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3734,"cvpos":0.3614}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.16,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4095,"q2v":0.3736,"cvpos":0.2805}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.371,"sp":0.162,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4095,"q2v":0.3736,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.371,"sp":0.162,"statistics":{"pb":{"q8v":0.4679,"q5v":0.4095,"q2v":0.3736,"cvpos":0.1748}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.366,"sp":0.16,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3736,"cvpos":0.1615}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.373,"sp":0.163,"statistics":{"pb":{"q8v":0.4696,"q5v":0.4095,"q2v":0.3736,"cvpos":0.1902}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.373,"sp":0.163,"statistics":{"pb":{"q8v":0.4721,"q5v":0.4095,"q2v":0.3751,"cvpos":0.1897}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.373,"sp":0.163,"statistics":{"pb":{"q8v":0.4729,"q5v":0.4095,"q2v":0.3751,"cvpos":0.1897}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.373,"sp":0.163,"statistics":{"pb":{"q8v":0.4729,"q5v":0.4095,"q2v":0.3751,"cvpos":0.1897}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.366,"sp":0.16,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4095,"q2v":0.3751,"cvpos":0.1615}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.164,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4095,"q2v":0.3751,"cvpos":0.2011}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.371,"sp":0.162,"statistics":{"pb":{"q8v":0.4754,"q5v":0.4095,"q2v":0.3754,"cvpos":0.1721}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.371,"sp":0.162,"statistics":{"pb":{"q8v":0.4754,"q5v":0.4095,"q2v":0.3754,"cvpos":0.1721}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.378,"sp":0.165,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4095,"q2v":0.3758,"cvpos":0.21}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.158,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4096,"q2v":0.3754,"cvpos":0.1262}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.158,"statistics":{"pb":{"q8v":0.4769,"q5v":0.4098,"q2v":0.3758,"cvpos":0.1264}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.378,"sp":0.165,"statistics":{"pb":{"q8v":0.4779,"q5v":0.4115,"q2v":0.3758,"cvpos":0.2073}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.362,"sp":0.158,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4115,"q2v":0.3758,"cvpos":0.126}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.164,"statistics":{"pb":{"q8v":0.4794,"q5v":0.4115,"q2v":0.3758,"cvpos":0.1938}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.378,"sp":0.165,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4115,"q2v":0.3758,"cvpos":0.2049}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.169,"statistics":{"pb":{"q8v":0.4797,"q5v":0.4115,"q2v":0.3758,"cvpos":0.2568}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.171,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4115,"q2v":0.3758,"cvpos":0.2805}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.171,"statistics":{"pb":{"q8v":0.4818,"q5v":0.4115,"q2v":0.3758,"cvpos":0.2805}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.38,"sp":0.166,"statistics":{"pb":{"q8v":0.4828,"q5v":0.4115,"q2v":0.3758,"cvpos":0.2209}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.375,"sp":0.164,"statistics":{"pb":{"q8v":0.4828,"q5v":0.4117,"q2v":0.3758,"cvpos":0.194}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.382,"sp":0.167,"statistics":{"pb":{"q8v":0.4828,"q5v":0.4119,"q2v":0.3758,"cvpos":0.2296}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.389,"sp":0.17,"statistics":{"pb":{"q8v":0.4828,"q5v":0.4119,"q2v":0.3774,"cvpos":0.2683}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.172,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3774,"cvpos":0.2886}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.172,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3758,"cvpos":0.289}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.172,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3758,"cvpos":0.2894}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.172,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3774,"cvpos":0.2886}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.172,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3774,"cvpos":0.2886}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.172,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3774,"cvpos":0.2886}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.173,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3758,"cvpos":0.3026}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.173,"statistics":{"pb":{"q8v":0.4853,"q5v":0.4119,"q2v":0.3758,"cvpos":0.303}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.173,"statistics":{"pb":{"q8v":0.4866,"q5v":0.4119,"q2v":0.3774,"cvpos":0.3022}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.173,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4119,"q2v":0.3758,"cvpos":0.3026}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.173,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4119,"q2v":0.3758,"cvpos":0.3026}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.391,"sp":0.171,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4119,"q2v":0.3758,"cvpos":0.2758}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.173,"statistics":{"pb":{"q8v":0.4878,"q5v":0.4119,"q2v":0.3758,"cvpos":0.302}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.396,"sp":0.173,"statistics":{"pb":{"q8v":0.4888,"q5v":0.4126,"q2v":0.3758,"cvpos":0.3012}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.176,"statistics":{"pb":{"q8v":0.4888,"q5v":0.4131,"q2v":0.3758,"cvpos":0.3731}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.387,"sp":0.169,"statistics":{"pb":{"q8v":0.4888,"q5v":0.4136,"q2v":0.3758,"cvpos":0.2524}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.394,"sp":0.172,"statistics":{"pb":{"q8v":0.4888,"q5v":0.414,"q2v":0.3758,"cvpos":0.2867}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.403,"sp":0.176,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.401,"sp":0.175,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.3519}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.407,"sp":0.178,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.4293}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.412,"sp":0.18,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.4912}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.419,"sp":0.183,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.5327}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.419,"sp":0.183,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.5313}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.419,"sp":0.183,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.5313}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.414,"sp":0.181,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.5136}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.414,"sp":0.181,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.5143}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.414,"sp":0.181,"statistics":{"pb":{"q8v":0.489,"q5v":0.414,"q2v":0.3758,"cvpos":0.515}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.417,"sp":0.182,"statistics":{"pb":{"q8v":0.4914,"q5v":0.414,"q2v":0.3758,"cvpos":0.5204}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.41,"sp":0.179,"statistics":{"pb":{"q8v":0.493,"q5v":0.414,"q2v":0.3758,"cvpos":0.4565}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.407,"sp":0.178,"statistics":{"pb":{"q8v":0.4938,"q5v":0.414,"q2v":0.3758,"cvpos":0.4293}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.4938,"q5v":0.4142,"q2v":0.3758,"cvpos":0.6286}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.4938,"q5v":0.414,"q2v":0.3758,"cvpos":0.5845}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5821}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4143,"q2v":0.3758,"cvpos":0.6242}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000922,"pb":0.43,"sp":0.188,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5639}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4142,"q2v":0.3758,"cvpos":0.6245}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.4952,"q5v":0.4143,"q2v":0.3774,"cvpos":0.622}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.4957,"q5v":0.4143,"q2v":0.3774,"cvpos":0.622}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000922,"pb":0.446,"sp":0.195,"statistics":{"pb":{"q8v":0.4957,"q5v":0.4143,"q2v":0.3758,"cvpos":0.6459}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.444,"sp":0.194,"statistics":{"pb":{"q8v":0.4957,"q5v":0.4143,"q2v":0.3758,"cvpos":0.6318}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.4957,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5799}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.44,"sp":0.192,"statistics":{"pb":{"q8v":0.4973,"q5v":0.4143,"q2v":0.3774,"cvpos":0.6043}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000922,"pb":0.43,"sp":0.188,"statistics":{"pb":{"q8v":0.4977,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5623}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000922,"pb":0.43,"sp":0.188,"statistics":{"pb":{"q8v":0.4977,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5631}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.43,"sp":0.188,"statistics":{"pb":{"q8v":0.4977,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5639}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.426,"sp":0.186,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5501}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000922,"pb":0.433,"sp":0.189,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5664}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000922,"pb":0.428,"sp":0.187,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5542}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.501,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5726}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.433,"sp":0.189,"statistics":{"pb":{"q8v":0.501,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5666}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5705}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000922,"pb":0.44,"sp":0.192,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5935}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5705}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000922,"pb":0.43,"sp":0.188,"statistics":{"pb":{"q8v":0.501,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5604}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.501,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5707}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5691}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000922,"pb":0.44,"sp":0.192,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5881}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000922,"pb":0.44,"sp":0.192,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4143,"q2v":0.3774,"cvpos":0.5881}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000922,"pb":0.44,"sp":0.192,"statistics":{"pb":{"q8v":0.501,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5889}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.501,"q5v":0.4143,"q2v":0.3758,"cvpos":0.5707}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000922,"pb":0.437,"sp":0.191,"statistics":{"pb":{"q8v":0.4991,"q5v":0.414,"q2v":0.3758,"cvpos":0.5827}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000922,"pb":0.449,"sp":0.196,"statistics":{"pb":{"q8v":0.4991,"q5v":0.414,"q2v":0.3758,"cvpos":0.6423}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000922,"pb":0.446,"sp":0.195,"statistics":{"pb":{"q8v":0.4991,"q5v":0.414,"q2v":0.3758,"cvpos":0.626}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000922,"pb":0.444,"sp":0.194,"statistics":{"pb":{"q8v":0.501,"q5v":0.414,"q2v":0.3758,"cvpos":0.6133}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.501,"q5v":0.414,"q2v":0.3758,"cvpos":0.6019}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.4991,"q5v":0.414,"q2v":0.3751,"cvpos":0.6043}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000922,"pb":0.435,"sp":0.19,"statistics":{"pb":{"q8v":0.4991,"q5v":0.414,"q2v":0.3751,"cvpos":0.5799}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000922,"pb":0.444,"sp":0.194,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4131,"q2v":0.3751,"cvpos":0.6152}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000922,"pb":0.444,"sp":0.194,"statistics":{"pb":{"q8v":0.501,"q5v":0.4131,"q2v":0.3751,"cvpos":0.616}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000922,"pb":0.444,"sp":0.194,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4119,"q2v":0.3736,"cvpos":0.6184}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000922,"pb":0.449,"sp":0.196,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4119,"q2v":0.3736,"cvpos":0.6441}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000922,"pb":0.44,"sp":0.192,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4119,"q2v":0.3734,"cvpos":0.6022}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000922,"pb":0.442,"sp":0.193,"statistics":{"pb":{"q8v":0.4991,"q5v":0.4119,"q2v":0.3734,"cvpos":0.6111}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":835431000,"t_y2y":-0.1090152071830717}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":917441000,"t_y2y":-0.020561523901437066}}},"exchangeRate":1,"influenceDate":"2025-11-21T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-20T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":937649000,"t_y2y":-0.005637536918125275}}},"exchangeRate":1,"influenceDate":"2025-06-20T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T11:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":936701000,"t_y2y":0.019257826144201923}}},"exchangeRate":1,"influenceDate":"2024-11-26T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-21T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":942965000,"t_y2y":-0.02819773972870973}}},"exchangeRate":1,"influenceDate":"2024-06-21T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T11:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":919003000,"t_y2y":0.044450960403049924}}},"exchangeRate":1,"influenceDate":"2023-11-30T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":970326000,"t_y2y":0.00521916775097173}}},"exchangeRate":1,"influenceDate":"2023-06-30T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":879891000,"t_y2y":-0.045853503018946494}}},"exchangeRate":1,"influenceDate":"2022-11-21T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T11:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":965288000,"t_y2y":0.07590622234408473}}},"exchangeRate":1,"influenceDate":"2022-06-30T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000922}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000922,"reportDate":"2026-06-26T14:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000922,"reportDate":"2025-07-24T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000922,"reportDate":"2024-07-18T11:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.27653003970405693,"cvpos":0.04223433242506812,"minv":0.25423229477426884,"maxv":0.4689260547571662,"avgv":0.36894654987080777,"maxpv":0.4689260547571662,"q2v":0.33403992768082724,"q5v":0.3722040348263191,"q8v":0.40047269569920413,"maxvd":"2024-05-15T16:00:00.000Z","minvd":"2026-06-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}