window.pageData = {"stock":{"name":"安贤园中国","stockCode":"00922","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-20T16:00:00.000Z","dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-19T16:00:00.000Z","dyr":0.0809,"sp":0.136,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0948,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-18T16:00:00.000Z","dyr":0.0803,"sp":0.137,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0803,"sp":0.137,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-14T16:00:00.000Z","dyr":0.0803,"sp":0.137,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0803,"sp":0.137,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-12T16:00:00.000Z","dyr":0.0803,"sp":0.137,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0948,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-05-11T16:00:00.000Z","dyr":0.0809,"sp":0.136,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0821,"sp":0.134,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-05-07T16:00:00.000Z","dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0948,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0409}},"lxr_fc_rights":0.13},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0314}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-29T16:00:00.000Z","dyr":0.0815,"sp":0.135,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-04-28T16:00:00.000Z","dyr":0.0815,"sp":0.135,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-04-27T16:00:00.000Z","dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.045}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-20T16:00:00.000Z","dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0723}},"lxr_fc_rights":0.13},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0957,"cvpos":0.0723}},"lxr_fc_rights":0.13},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0957,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-15T16:00:00.000Z","dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0957,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0957,"cvpos":0.0708}},"lxr_fc_rights":0.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0873,"sp":0.126,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0957,"cvpos":0.09}},"lxr_fc_rights":0.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0873,"sp":0.126,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0957,"cvpos":0.09}},"lxr_fc_rights":0.13},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0707}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-04-08T16:00:00.000Z","dyr":0.0873,"sp":0.126,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0886}},"lxr_fc_rights":0.13},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0546}},"lxr_fc_rights":0.13},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-31T16:00:00.000Z","dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-30T16:00:00.000Z","dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-29T16:00:00.000Z","dyr":0.0809,"sp":0.136,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0205}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-03-26T16:00:00.000Z","dyr":0.0815,"sp":0.135,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0204}},"lxr_fc_rights":0.14},{"stockId":1000000000000922,"date":"2026-03-25T16:00:00.000Z","dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-24T16:00:00.000Z","dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0381}},"lxr_fc_rights":0.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0382}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-22T16:00:00.000Z","dyr":0.0866,"sp":0.127,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0655}},"lxr_fc_rights":0.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0866,"sp":0.127,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0667}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-18T16:00:00.000Z","dyr":0.0873,"sp":0.126,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0762}},"lxr_fc_rights":0.13},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0873,"sp":0.126,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0763}},"lxr_fc_rights":0.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0853,"sp":0.129,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0505}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-15T16:00:00.000Z","dyr":0.0846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0437}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-12T16:00:00.000Z","dyr":0.0853,"sp":0.129,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.049}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-11T16:00:00.000Z","dyr":0.0853,"sp":0.129,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.049}},"lxr_fc_rights":0.13},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0409}},"lxr_fc_rights":0.13},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0853,"sp":0.129,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0449}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-03-04T16:00:00.000Z","dyr":0.0846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0408}},"lxr_fc_rights":0.13},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0866,"sp":0.127,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0873,"sp":0.126,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0696}},"lxr_fc_rights":0.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0853,"sp":0.129,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-25T16:00:00.000Z","dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0381}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-24T16:00:00.000Z","dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-23T16:00:00.000Z","dyr":0.0866,"sp":0.127,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.06}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0866,"sp":0.127,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0964,"cvpos":0.0614}},"lxr_fc_rights":0.13},{"stockId":1000000000000922,"date":"2026-02-19T16:00:00.000Z","dyr":0.088,"sp":0.125,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.0844}},"lxr_fc_rights":0.13},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0902,"sp":0.122,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1114}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-12T16:00:00.000Z","dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1098}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0909,"sp":0.121,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1192}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0909,"sp":0.121,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1194}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0909,"sp":0.121,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1196}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1128}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-05T16:00:00.000Z","dyr":0.0909,"sp":0.121,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1233}},"lxr_fc_rights":0.12},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1463}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-02-03T16:00:00.000Z","dyr":0.094,"sp":0.117,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0957,"sp":0.115,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1889}},"lxr_fc_rights":0.12},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0957,"sp":0.115,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0957,"sp":0.115,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1938}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0957,"sp":0.115,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1951}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-01-27T16:00:00.000Z","dyr":0.0965,"sp":0.114,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.213}},"lxr_fc_rights":0.11},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0948,"sp":0.116,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.1834}},"lxr_fc_rights":0.12},{"stockId":1000000000000922,"date":"2026-01-25T16:00:00.000Z","dyr":0.0965,"sp":0.114,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.2133}},"lxr_fc_rights":0.11},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0965,"sp":0.114,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.2147}},"lxr_fc_rights":0.11},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.2463}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.2466}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-19T16:00:00.000Z","dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.2306}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-18T16:00:00.000Z","dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0957,"cvpos":0.2319}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-15T16:00:00.000Z","dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.249}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2367}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2371}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2483}},"lxr_fc_rights":0.11},{"stockId":1000000000000922,"date":"2026-01-11T16:00:00.000Z","dyr":0.0982,"sp":0.112,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2497}},"lxr_fc_rights":0.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0991,"sp":0.111,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2558}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0973,"sp":0.113,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2435}},"lxr_fc_rights":0.11},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0965,"sp":0.114,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2289}},"lxr_fc_rights":0.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0957,"sp":0.115,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.2115}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0965,"sp":0.114,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.2292}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0957,"sp":0.115,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.2163}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0932,"sp":0.118,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.1757}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0924,"sp":0.119,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.1651}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0909,"sp":0.121,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.1555}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0894,"sp":0.123,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.1512}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0909,"sp":0.121,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.1569}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0917,"sp":0.12,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.1637}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.102}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0859,"sp":0.128,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.1034}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.0749}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0846,"sp":0.13,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.075}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0559}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.0599}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.0612}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0821,"sp":0.134,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0946,"cvpos":0.0518}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0655}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0614}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0815,"sp":0.135,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.049}},"lxr_fc_rights":0.14},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0947,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0833,"sp":0.132,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0586}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.084,"sp":0.131,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0614}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0827,"sp":0.133,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0546}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0791,"sp":0.139,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.078,"sp":0.141,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0764,"sp":0.144,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0786,"sp":0.14,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0314}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0791,"sp":0.139,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0952,"cvpos":0.0396}},"lxr_fc_rights":0.14},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1135,"sp":0.141,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4435}},"lxr_fc_rights":0.14},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1127,"sp":0.142,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4367}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1135,"sp":0.141,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4428}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1119,"sp":0.143,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4284}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1127,"sp":0.142,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4366}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1119,"sp":0.143,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4272}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1111,"sp":0.144,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1119,"sp":0.143,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.4264}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1119,"sp":0.143,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.427}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1119,"sp":0.143,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.427}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.106,"sp":0.151,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.3605}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.152,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.3388}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.152,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1161,"q2v":0.0958,"cvpos":0.3392}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1074,"sp":0.149,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1162,"q2v":0.0958,"cvpos":0.3779}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1067,"sp":0.15,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1163,"q2v":0.0958,"cvpos":0.3697}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1067,"sp":0.15,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1163,"q2v":0.0958,"cvpos":0.3687}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.106,"sp":0.151,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1163,"q2v":0.0958,"cvpos":0.3578}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1074,"sp":0.149,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1163,"q2v":0.0958,"cvpos":0.3733}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1074,"sp":0.149,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1163,"q2v":0.0958,"cvpos":0.3733}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1081,"sp":0.148,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3791}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1081,"sp":0.148,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3791}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1096,"sp":0.146,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3864}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1088,"sp":0.147,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3815}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.152,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3392}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1046,"sp":0.153,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1039,"sp":0.154,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3125}},"lxr_fc_rights":0.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1032,"sp":0.155,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.2966}},"lxr_fc_rights":0.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1039,"sp":0.154,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1169,"q2v":0.0958,"cvpos":0.312}},"lxr_fc_rights":0.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1046,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.0958,"cvpos":0.3256}},"lxr_fc_rights":0.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1019,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.0958,"cvpos":0.2636}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.0958,"cvpos":0.2731}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1032,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.0958,"cvpos":0.2939}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1046,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.0958,"cvpos":0.3211}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.0958,"cvpos":0.3261}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1039,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.3071}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1046,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.3197}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1019,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2639}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1046,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.3175}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1032,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2917}},"lxr_fc_rights":0.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1039,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.3043}},"lxr_fc_rights":0.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2721}},"lxr_fc_rights":0.16},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2721}},"lxr_fc_rights":0.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1032,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.289}},"lxr_fc_rights":0.16},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1046,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.3107}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2717}},"lxr_fc_rights":0.16},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1019,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2639}},"lxr_fc_rights":0.16},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1019,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2639}},"lxr_fc_rights":0.16},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1,"sp":0.16,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2442}},"lxr_fc_rights":0.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1019,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2622}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2667}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.097,"sp":0.165,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2193}},"lxr_fc_rights":0.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0982,"sp":0.163,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.233}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0988,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2337}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0994,"sp":0.161,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2391}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1,"sp":0.16,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2395}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1,"sp":0.16,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2398}},"lxr_fc_rights":0.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0988,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2343}},"lxr_fc_rights":0.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0952,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.1889}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2038}},"lxr_fc_rights":0.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.2041}},"lxr_fc_rights":0.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0941,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.173}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0936,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.1662}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0952,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0958,"cvpos":0.1861}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0958,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0964,"cvpos":0.1943}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0952,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0964,"cvpos":0.1864}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0936,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0964,"cvpos":0.1662}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0958,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0964,"cvpos":0.1921}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.097,"sp":0.165,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0964,"cvpos":0.2052}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0976,"sp":0.164,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0964,"cvpos":0.2106}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0964,"cvpos":0.1946}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0976,"sp":0.164,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0966,"cvpos":0.2098}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0982,"sp":0.163,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0966,"cvpos":0.2139}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1006,"sp":0.159,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0966,"cvpos":0.2255}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0966,"cvpos":0.1943}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0976,"sp":0.164,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0966,"cvpos":0.2082}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0958,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0966,"cvpos":0.1921}},"lxr_fc_rights":0.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0952,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0966,"cvpos":0.1853}},"lxr_fc_rights":0.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0947,"sp":0.169,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0972,"cvpos":0.1807}},"lxr_fc_rights":0.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0952,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0972,"cvpos":0.1834}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0972,"cvpos":0.1891}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0941,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0972,"cvpos":0.1703}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0936,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0979,"cvpos":0.1662}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0941,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0979,"cvpos":0.1685}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0914,"sp":0.175,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0993,"cvpos":0.1454}},"lxr_fc_rights":0.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0925,"sp":0.173,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0993,"cvpos":0.1497}},"lxr_fc_rights":0.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0941,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.0993,"cvpos":0.1662}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.093,"sp":0.172,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1,"cvpos":0.1553}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0925,"sp":0.173,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1,"cvpos":0.1495}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0925,"sp":0.173,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1,"cvpos":0.1495}},"lxr_fc_rights":0.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0909,"sp":0.176,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1,"cvpos":0.1442}},"lxr_fc_rights":0.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0894,"sp":0.179,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1,"cvpos":0.1362}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0894,"sp":0.179,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1005,"cvpos":0.1362}},"lxr_fc_rights":0.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.093,"sp":0.172,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1006,"cvpos":0.1481}},"lxr_fc_rights":0.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.092,"sp":0.174,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1007,"cvpos":0.144}},"lxr_fc_rights":0.16},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0941,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1007,"cvpos":0.1551}},"lxr_fc_rights":0.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0958,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1014,"cvpos":0.1676}},"lxr_fc_rights":0.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0947,"sp":0.169,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.102,"cvpos":0.1608}},"lxr_fc_rights":0.16},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0952,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.102,"cvpos":0.1617}},"lxr_fc_rights":0.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0941,"sp":0.17,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.102,"cvpos":0.1549}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0952,"sp":0.168,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1026,"cvpos":0.1605}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0936,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1026,"cvpos":0.1526}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0947,"sp":0.169,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1026,"cvpos":0.1576}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0936,"sp":0.171,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1026,"cvpos":0.1522}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1029,"cvpos":0.1578}},"lxr_fc_rights":0.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0964,"sp":0.166,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1029,"cvpos":0.158}},"lxr_fc_rights":0.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1006,"sp":0.159,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.1826}},"lxr_fc_rights":0.15},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1118,"sp":0.161,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3261}},"lxr_fc_rights":0.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1111,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3193}},"lxr_fc_rights":0.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1118,"sp":0.161,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3252}},"lxr_fc_rights":0.15},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1118,"sp":0.161,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3256}},"lxr_fc_rights":0.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1098,"sp":0.164,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.2902}},"lxr_fc_rights":0.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1111,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3207}},"lxr_fc_rights":0.15},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1098,"sp":0.164,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.2921}},"lxr_fc_rights":0.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1078,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.2721}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1078,"sp":0.167,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.2725}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1104,"sp":0.163,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.2984}},"lxr_fc_rights":0.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1111,"sp":0.162,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3179}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1132,"sp":0.159,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3451}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1132,"sp":0.159,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3456}},"lxr_fc_rights":0.15},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.485}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4625}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.5116}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.5347}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4891}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4679}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.513}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.5551}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.5177}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4952}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4966}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4993}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4082}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4087}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4093}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3874}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.5007}},"lxr_fc_rights":0.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1118,"sp":0.161,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3351}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.412}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.444}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4476}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3951}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3956}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4161}},"lxr_fc_rights":0.15},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1139,"sp":0.158,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3823}},"lxr_fc_rights":0.15},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1139,"sp":0.158,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.3837}},"lxr_fc_rights":0.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4183}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4802}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.4035}},"lxr_fc_rights":0.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.502}},"lxr_fc_rights":0.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1176,"q2v":0.1031,"cvpos":0.5191}},"lxr_fc_rights":0.14},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1173,"q2v":0.1031,"cvpos":0.5198}},"lxr_fc_rights":0.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.1031,"cvpos":0.5061}},"lxr_fc_rights":0.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5388}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5572}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.558}},"lxr_fc_rights":0.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1224,"sp":0.147,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.618}},"lxr_fc_rights":0.14},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4327}},"lxr_fc_rights":0.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4605}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4161}},"lxr_fc_rights":0.15},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4611}},"lxr_fc_rights":0.14},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4639}},"lxr_fc_rights":0.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1139,"sp":0.158,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4068}},"lxr_fc_rights":0.15},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1139,"sp":0.158,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4074}},"lxr_fc_rights":0.15},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4366}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4216}},"lxr_fc_rights":0.15},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4653}},"lxr_fc_rights":0.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5442}},"lxr_fc_rights":0.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4946}},"lxr_fc_rights":0.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4679}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5266}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4395}},"lxr_fc_rights":0.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1132,"sp":0.159,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.3905}},"lxr_fc_rights":0.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.421}},"lxr_fc_rights":0.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4379}},"lxr_fc_rights":0.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.1031,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1171,"q2v":0.1031,"cvpos":0.4367}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1173,"q2v":0.1031,"cvpos":0.4204}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1173,"q2v":0.1031,"cvpos":0.5218}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1173,"q2v":0.1031,"cvpos":0.4598}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1173,"q2v":0.1031,"cvpos":0.5048}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.1031,"cvpos":0.4884}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.1031,"cvpos":0.5238}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.1031,"cvpos":0.5082}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.117,"q2v":0.1031,"cvpos":0.5089}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4925}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5252}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4721}},"lxr_fc_rights":0.14},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4496}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1146,"sp":0.157,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4352}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1154,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4502}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4735}},"lxr_fc_rights":0.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5129}},"lxr_fc_rights":0.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4755}},"lxr_fc_rights":0.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4761}},"lxr_fc_rights":0.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4775}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.498}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4816}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4986}},"lxr_fc_rights":0.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4829}},"lxr_fc_rights":0.14},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.4993}},"lxr_fc_rights":0.14},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5252}},"lxr_fc_rights":0.14},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1169,"q2v":0.1031,"cvpos":0.5266}},"lxr_fc_rights":0.14},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1166,"q2v":0.1029,"cvpos":0.5048}},"lxr_fc_rights":0.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1161,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.4912}},"lxr_fc_rights":0.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.5163}},"lxr_fc_rights":0.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.5362}},"lxr_fc_rights":0.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.5375}},"lxr_fc_rights":0.14},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.5224}},"lxr_fc_rights":0.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.5327}},"lxr_fc_rights":0.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1163,"q2v":0.1029,"cvpos":0.5334}},"lxr_fc_rights":0.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1162,"q2v":0.1029,"cvpos":0.5566}},"lxr_fc_rights":0.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1208,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1161,"q2v":0.1027,"cvpos":0.5769}},"lxr_fc_rights":0.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1161,"q2v":0.1026,"cvpos":0.5442}},"lxr_fc_rights":0.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1161,"q2v":0.1026,"cvpos":0.5395}},"lxr_fc_rights":0.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1161,"q2v":0.1026,"cvpos":0.5443}},"lxr_fc_rights":0.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1161,"q2v":0.1026,"cvpos":0.5593}},"lxr_fc_rights":0.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1159,"q2v":0.1026,"cvpos":0.5619}},"lxr_fc_rights":0.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1208,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1157,"q2v":0.1026,"cvpos":0.5782}},"lxr_fc_rights":0.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1156,"q2v":0.1026,"cvpos":0.5463}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1156,"q2v":0.1022,"cvpos":0.5381}},"lxr_fc_rights":0.14},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1156,"q2v":0.102,"cvpos":0.5652}},"lxr_fc_rights":0.14},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1208,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1156,"q2v":0.102,"cvpos":0.5796}},"lxr_fc_rights":0.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1156,"q2v":0.102,"cvpos":0.5673}},"lxr_fc_rights":0.14},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1155,"q2v":0.1016,"cvpos":0.5699}},"lxr_fc_rights":0.14},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1154,"q2v":0.1014,"cvpos":0.5712}},"lxr_fc_rights":0.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1208,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1154,"q2v":0.1014,"cvpos":0.5815}},"lxr_fc_rights":0.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1184,"sp":0.152,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1154,"q2v":0.1014,"cvpos":0.5565}},"lxr_fc_rights":0.14},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1154,"q2v":0.1011,"cvpos":0.5592}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1208,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1154,"q2v":0.1005,"cvpos":0.5834}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1153,"q2v":0.1005,"cvpos":0.5536}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1152,"q2v":0.1005,"cvpos":0.5625}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1152,"q2v":0.1005,"cvpos":0.5551}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1169,"sp":0.154,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1152,"q2v":0.1,"cvpos":0.5456}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1149,"q2v":0.1,"cvpos":0.5753}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1146,"q2v":0.1,"cvpos":0.5767}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1216,"sp":0.148,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1146,"q2v":0.1,"cvpos":0.6019}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1208,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1146,"q2v":0.1,"cvpos":0.585}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1192,"sp":0.151,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1146,"q2v":0.1,"cvpos":0.5687}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1146,"q2v":0.1,"cvpos":0.5807}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.12,"sp":0.15,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1145,"q2v":0.0993,"cvpos":0.5821}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1208,"sp":0.149,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1145,"q2v":0.0993,"cvpos":0.587}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1355,"sp":0.155,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1145,"q2v":0.0993,"cvpos":0.8476}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1145,"q2v":0.0993,"cvpos":0.7728}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1346,"sp":0.156,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1144,"q2v":0.0979,"cvpos":0.829}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1373,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1141,"q2v":0.0979,"cvpos":0.8616}},"lxr_fc_rights":0.14},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1373,"sp":0.153,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.1139,"q2v":0.0979,"cvpos":0.8628}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.14,"sp":0.15,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1139,"q2v":0.0979,"cvpos":0.8884}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.146,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1139,"q2v":0.0979,"cvpos":0.9347}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.146,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1138,"q2v":0.0972,"cvpos":0.9362}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1382,"sp":0.152,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8738}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1138,"q2v":0.0972,"cvpos":0.784}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1138,"q2v":0.0972,"cvpos":0.8218}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1138,"q2v":0.0972,"cvpos":0.7864}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1137,"q2v":0.0966,"cvpos":0.7883}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1136,"q2v":0.096,"cvpos":0.7897}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1321,"sp":0.159,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1136,"q2v":0.096,"cvpos":0.7704}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1346,"sp":0.156,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1134,"q2v":0.096,"cvpos":0.8381}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1132,"q2v":0.096,"cvpos":0.7918}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1364,"sp":0.154,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1132,"q2v":0.0952,"cvpos":0.8657}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1346,"sp":0.156,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1132,"q2v":0.095,"cvpos":0.8412}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1355,"sp":0.155,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1132,"q2v":0.095,"cvpos":0.8587}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1346,"sp":0.156,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1132,"q2v":0.095,"cvpos":0.8435}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1132,"q2v":0.095,"cvpos":0.7986}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1355,"sp":0.155,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.1131,"q2v":0.0946,"cvpos":0.8602}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1355,"sp":0.155,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1131,"q2v":0.0941,"cvpos":0.8616}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1131,"q2v":0.0941,"cvpos":0.7717}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1131,"q2v":0.0941,"cvpos":0.8027}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1131,"q2v":0.0936,"cvpos":0.8041}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1125,"q2v":0.0936,"cvpos":0.806}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1125,"q2v":0.0936,"cvpos":0.8331}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1125,"q2v":0.0936,"cvpos":0.7785}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.1125,"q2v":0.0936,"cvpos":0.834}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0933,"cvpos":0.781}},"lxr_fc_rights":0.14},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1321,"sp":0.159,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0933,"cvpos":0.7908}},"lxr_fc_rights":0.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1321,"sp":0.159,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0933,"cvpos":0.7918}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1321,"sp":0.159,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0933,"cvpos":0.7929}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1296,"sp":0.162,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0933,"cvpos":0.7834}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0927,"cvpos":0.7867}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0927,"cvpos":0.788}},"lxr_fc_rights":0.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0927,"cvpos":0.7429}},"lxr_fc_rights":0.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0927,"cvpos":0.7888}},"lxr_fc_rights":0.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0918,"cvpos":0.7908}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0915,"cvpos":0.8098}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0915,"cvpos":0.8354}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1321,"sp":0.159,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0915,"cvpos":0.797}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1322,"q5v":0.1124,"q2v":0.0915,"cvpos":0.8365}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1346,"sp":0.156,"statistics":{"dyr":{"q8v":0.1321,"q5v":0.1118,"q2v":0.0909,"cvpos":0.8476}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.158,"statistics":{"dyr":{"q8v":0.1314,"q5v":0.1118,"q2v":0.0903,"cvpos":0.815}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1338,"sp":0.157,"statistics":{"dyr":{"q8v":0.1313,"q5v":0.1118,"q2v":0.0903,"cvpos":0.8392}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.128,"sp":0.164,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1118,"q2v":0.0903,"cvpos":0.7834}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.128,"sp":0.164,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1118,"q2v":0.09,"cvpos":0.7853}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1313,"sp":0.16,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.1118,"q2v":0.09,"cvpos":0.8016}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1321,"sp":0.159,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1118,"q2v":0.09,"cvpos":0.8041}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1221,"sp":0.172,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1118,"q2v":0.09,"cvpos":0.6812}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1118,"q2v":0.09,"cvpos":0.7125}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1273,"sp":0.165,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1117,"q2v":0.0892,"cvpos":0.7802}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1273,"sp":0.165,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1117,"q2v":0.0892,"cvpos":0.7813}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1273,"sp":0.165,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1114,"q2v":0.0892,"cvpos":0.7823}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0892,"cvpos":0.766}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0887,"cvpos":0.768}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0887,"cvpos":0.7408}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0887,"cvpos":0.7418}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0887,"cvpos":0.7347}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0887,"cvpos":0.7429}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1228,"sp":0.171,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7096}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1221,"sp":0.172,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.6988}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1228,"sp":0.171,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7106}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1228,"sp":0.171,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7116}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1228,"sp":0.171,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7129}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7449}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1257,"sp":0.167,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7598}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.769}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7701}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.732}},"lxr_fc_rights":0.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7341}},"lxr_fc_rights":0.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.772}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.7731}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1257,"sp":0.167,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1111,"q2v":0.0886,"cvpos":0.766}},"lxr_fc_rights":0.14},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1288,"sp":0.163,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1108,"q2v":0.0886,"cvpos":0.7946}},"lxr_fc_rights":0.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7558}},"lxr_fc_rights":0.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1214,"sp":0.173,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7069}},"lxr_fc_rights":0.14},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1221,"sp":0.172,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7188}},"lxr_fc_rights":0.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7497}},"lxr_fc_rights":0.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1257,"sp":0.167,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7687}},"lxr_fc_rights":0.14},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1257,"sp":0.167,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7707}},"lxr_fc_rights":0.14},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7463}},"lxr_fc_rights":0.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7541}},"lxr_fc_rights":0.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7551}},"lxr_fc_rights":0.14},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1228,"sp":0.171,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1105,"q2v":0.0886,"cvpos":0.7374}},"lxr_fc_rights":0.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1104,"q2v":0.0882,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1243,"sp":0.169,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1104,"q2v":0.0881,"cvpos":0.7571}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1104,"q2v":0.0881,"cvpos":0.7595}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1104,"q2v":0.0881,"cvpos":0.7605}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1104,"q2v":0.0881,"cvpos":0.7755}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1099,"q2v":0.0881,"cvpos":0.7571}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.17,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1098,"q2v":0.0881,"cvpos":0.7585}},"lxr_fc_rights":0.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1273,"sp":0.165,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1098,"q2v":0.0881,"cvpos":0.7853}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1098,"q2v":0.0881,"cvpos":0.7646}},"lxr_fc_rights":0.14},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1228,"sp":0.171,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1098,"q2v":0.0878,"cvpos":0.751}},"lxr_fc_rights":0.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1098,"q2v":0.0878,"cvpos":0.7666}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1095,"q2v":0.0878,"cvpos":0.768}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.168,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1093,"q2v":0.0878,"cvpos":0.769}},"lxr_fc_rights":0.14},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1265,"sp":0.166,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1093,"q2v":0.0878,"cvpos":0.7782}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1228,"sp":0.171,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1092,"q2v":0.0875,"cvpos":0.7585}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1221,"sp":0.172,"statistics":{"dyr":{"q8v":0.1295,"q5v":0.1092,"q2v":0.0875,"cvpos":0.7503}},"lxr_fc_rights":0.14},{"dyr":0.1228,"sp":0.171,"stockId":1000000000000922,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1295,"q5v":0.1092,"q2v":0.0875,"cvpos":0.7595}},"lxr_fc_rights":0.14},{"dyr":0.1235,"sp":0.17,"stockId":1000000000000922,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1295,"q5v":0.1092,"q2v":0.0875,"cvpos":0.7673}},"lxr_fc_rights":0.14},{"dyr":0.1257,"sp":0.167,"stockId":1000000000000922,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1295,"q5v":0.1092,"q2v":0.0875,"cvpos":0.7755}},"lxr_fc_rights":0.14},{"dyr":0.142,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1295,"q5v":0.1088,"q2v":0.0875,"cvpos":0.9009}},"lxr_fc_rights":0.14},{"dyr":0.142,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1295,"q5v":0.1086,"q2v":0.0875,"cvpos":0.9023}},"lxr_fc_rights":0.14},{"dyr":0.1429,"sp":0.161,"stockId":1000000000000922,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1295,"q5v":0.1086,"q2v":0.0875,"cvpos":0.913}},"lxr_fc_rights":0.13},{"dyr":0.1438,"sp":0.16,"stockId":1000000000000922,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1295,"q5v":0.1085,"q2v":0.0875,"cvpos":0.9224}},"lxr_fc_rights":0.13},{"dyr":0.1438,"sp":0.16,"stockId":1000000000000922,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1286,"q5v":0.1085,"q2v":0.0875,"cvpos":0.9238}},"lxr_fc_rights":0.13},{"dyr":0.142,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1286,"q5v":0.108,"q2v":0.087,"cvpos":0.9077}},"lxr_fc_rights":0.14},{"dyr":0.142,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1286,"q5v":0.108,"q2v":0.087,"cvpos":0.909}},"lxr_fc_rights":0.14},{"dyr":0.142,"sp":0.162,"stockId":1000000000000922,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1285,"q5v":0.1079,"q2v":0.087,"cvpos":0.9102}},"lxr_fc_rights":0.14},{"dyr":0.1438,"sp":0.16,"stockId":1000000000000922,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1277,"q5v":0.1078,"q2v":0.087,"cvpos":0.9251}},"lxr_fc_rights":0.13},{"dyr":0.1447,"sp":0.159,"stockId":1000000000000922,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1277,"q5v":0.1078,"q2v":0.087,"cvpos":0.9376}},"lxr_fc_rights":0.13},{"dyr":0.1456,"sp":0.158,"stockId":1000000000000922,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1275,"q5v":0.1077,"q2v":0.087,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"dyr":0.1429,"sp":0.161,"stockId":1000000000000922,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1268,"q5v":0.1077,"q2v":0.087,"cvpos":0.9212}},"lxr_fc_rights":0.13},{"dyr":0.1429,"sp":0.161,"stockId":1000000000000922,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1268,"q5v":0.1077,"q2v":0.087,"cvpos":0.9224}},"lxr_fc_rights":0.13},{"dyr":0.1369,"sp":0.168,"stockId":1000000000000922,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1076,"q2v":0.087,"cvpos":0.8844}},"lxr_fc_rights":0.14},{"dyr":0.1353,"sp":0.17,"stockId":1000000000000922,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.107,"q2v":0.087,"cvpos":0.8684}},"lxr_fc_rights":0.14},{"dyr":0.1264,"sp":0.182,"stockId":1000000000000922,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1069,"q2v":0.087,"cvpos":0.7992}},"lxr_fc_rights":0.15},{"dyr":0.1211,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1069,"q2v":0.087,"cvpos":0.7568}},"lxr_fc_rights":0.16},{"dyr":0.1211,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1069,"q2v":0.087,"cvpos":0.7578}},"lxr_fc_rights":0.16},{"dyr":0.1217,"sp":0.189,"stockId":1000000000000922,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1069,"q2v":0.087,"cvpos":0.7687}},"lxr_fc_rights":0.16},{"dyr":0.1204,"sp":0.191,"stockId":1000000000000922,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1066,"q2v":0.0865,"cvpos":0.7558}},"lxr_fc_rights":0.16},{"dyr":0.1223,"sp":0.188,"stockId":1000000000000922,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1064,"q2v":0.0864,"cvpos":0.7775}},"lxr_fc_rights":0.16},{"dyr":0.1243,"sp":0.185,"stockId":1000000000000922,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1064,"q2v":0.0864,"cvpos":0.7935}},"lxr_fc_rights":0.15},{"dyr":0.1211,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1064,"q2v":0.0864,"cvpos":0.7633}},"lxr_fc_rights":0.16},{"dyr":0.1211,"sp":0.19,"stockId":1000000000000922,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1064,"q2v":0.0864,"cvpos":0.7646}},"lxr_fc_rights":0.16},{"dyr":0.123,"sp":0.187,"stockId":1000000000000922,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1064,"q2v":0.0864,"cvpos":0.7867}},"lxr_fc_rights":0.16},{"dyr":0.1186,"sp":0.194,"stockId":1000000000000922,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1064,"q2v":0.0861,"cvpos":0.7527}},"lxr_fc_rights":0.16},{"dyr":0.1204,"sp":0.191,"stockId":1000000000000922,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1063,"q2v":0.0861,"cvpos":0.7633}},"lxr_fc_rights":0.16},{"dyr":0.1217,"sp":0.189,"stockId":1000000000000922,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1266,"q5v":0.1061,"q2v":0.0861,"cvpos":0.7741}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.184,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1059,"q2v":0.0861,"cvpos":0.7978}},"lxr_fc_rights":0.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1285,"sp":0.179,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.1058,"q2v":0.0859,"cvpos":0.8114}},"lxr_fc_rights":0.15},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1322,"sp":0.174,"statistics":{"dyr":{"q8v":0.1259,"q5v":0.1058,"q2v":0.0859,"cvpos":0.8261}},"lxr_fc_rights":0.15},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1337,"sp":0.172,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1057,"q2v":0.0859,"cvpos":0.8544}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1322,"sp":0.174,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1056,"q2v":0.0859,"cvpos":0.8286}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.173,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1054,"q2v":0.0859,"cvpos":0.8399}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.173,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1053,"q2v":0.0859,"cvpos":0.8412}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1361,"sp":0.169,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1053,"q2v":0.0859,"cvpos":0.8818}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1369,"sp":0.168,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1053,"q2v":0.0859,"cvpos":0.8859}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1394,"sp":0.165,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.1053,"q2v":0.0857,"cvpos":0.9024}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.1053,"q2v":0.0857,"cvpos":0.9295}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.142,"sp":0.162,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.1053,"q2v":0.0857,"cvpos":0.9199}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.142,"sp":0.162,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.1053,"q2v":0.0857,"cvpos":0.9212}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1227,"q5v":0.1053,"q2v":0.0857,"cvpos":0.9307}},"lxr_fc_rights":0.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1447,"sp":0.159,"statistics":{"dyr":{"q8v":0.122,"q5v":0.1053,"q2v":0.0854,"cvpos":0.9404}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1429,"sp":0.161,"statistics":{"dyr":{"q8v":0.122,"q5v":0.105,"q2v":0.0854,"cvpos":0.9282}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1429,"sp":0.161,"statistics":{"dyr":{"q8v":0.122,"q5v":0.105,"q2v":0.0854,"cvpos":0.9294}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1429,"sp":0.161,"statistics":{"dyr":{"q8v":0.122,"q5v":0.105,"q2v":0.0854,"cvpos":0.9307}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.142,"sp":0.162,"statistics":{"dyr":{"q8v":0.1218,"q5v":0.105,"q2v":0.0854,"cvpos":0.9293}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1386,"sp":0.166,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.105,"q2v":0.0854,"cvpos":0.9079}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1386,"sp":0.166,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.1047,"q2v":0.0854,"cvpos":0.9092}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1386,"sp":0.166,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.1046,"q2v":0.0853,"cvpos":0.9104}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1386,"sp":0.166,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.1044,"q2v":0.0853,"cvpos":0.9117}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1361,"sp":0.169,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.1044,"q2v":0.0849,"cvpos":0.9035}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1361,"sp":0.169,"statistics":{"dyr":{"q8v":0.121,"q5v":0.1044,"q2v":0.0849,"cvpos":0.905}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1353,"sp":0.17,"statistics":{"dyr":{"q8v":0.1205,"q5v":0.1044,"q2v":0.0849,"cvpos":0.894}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1353,"sp":0.17,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1043,"q2v":0.0849,"cvpos":0.8952}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1353,"sp":0.17,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1042,"q2v":0.0848,"cvpos":0.897}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.173,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1042,"q2v":0.0848,"cvpos":0.8711}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1337,"sp":0.172,"statistics":{"dyr":{"q8v":0.12,"q5v":0.1042,"q2v":0.0848,"cvpos":0.8845}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1377,"sp":0.167,"statistics":{"dyr":{"q8v":0.1198,"q5v":0.1042,"q2v":0.0848,"cvpos":0.909}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1337,"sp":0.172,"statistics":{"dyr":{"q8v":0.1195,"q5v":0.1042,"q2v":0.0845,"cvpos":0.8875}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1345,"sp":0.171,"statistics":{"dyr":{"q8v":0.1183,"q5v":0.1042,"q2v":0.0845,"cvpos":0.897}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.173,"statistics":{"dyr":{"q8v":0.1183,"q5v":0.104,"q2v":0.0845,"cvpos":0.8779}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.173,"statistics":{"dyr":{"q8v":0.1183,"q5v":0.1038,"q2v":0.0845,"cvpos":0.8791}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1329,"sp":0.173,"statistics":{"dyr":{"q8v":0.118,"q5v":0.1038,"q2v":0.0845,"cvpos":0.8804}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1322,"sp":0.174,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1036,"q2v":0.0843,"cvpos":0.8726}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1337,"sp":0.172,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1036,"q2v":0.0843,"cvpos":0.8902}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1337,"sp":0.172,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.1036,"q2v":0.0843,"cvpos":0.8915}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1353,"sp":0.17,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.1036,"q2v":0.0843,"cvpos":0.8995}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1345,"sp":0.171,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.1036,"q2v":0.0843,"cvpos":0.8995}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1353,"sp":0.17,"statistics":{"dyr":{"q8v":0.117,"q5v":0.1036,"q2v":0.0841,"cvpos":0.9011}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1394,"sp":0.165,"statistics":{"dyr":{"q8v":0.117,"q5v":0.1036,"q2v":0.0838,"cvpos":0.916}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1402,"sp":0.164,"statistics":{"dyr":{"q8v":0.117,"q5v":0.1034,"q2v":0.0838,"cvpos":0.9227}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1386,"sp":0.166,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.1033,"q2v":0.0838,"cvpos":0.9158}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1402,"sp":0.164,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.1033,"q2v":0.0833,"cvpos":0.9239}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1411,"sp":0.163,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.1031,"q2v":0.0828,"cvpos":0.9268}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1386,"sp":0.166,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.1031,"q2v":0.0826,"cvpos":0.9201}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.1031,"q2v":0.0826,"cvpos":0.9335}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.1031,"q2v":0.0826,"cvpos":0.9348}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.1031,"q2v":0.0826,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.103,"q2v":0.0824,"cvpos":0.9376}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1456,"sp":0.158,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.1029,"q2v":0.0822,"cvpos":0.943}},"lxr_fc_rights":0.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1163,"q5v":0.1029,"q2v":0.0822,"cvpos":0.962}},"lxr_fc_rights":0.13},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1484,"sp":0.155,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.1029,"q2v":0.0822,"cvpos":0.9538}},"lxr_fc_rights":0.13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.1028,"q2v":0.0822,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1474,"sp":0.156,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.1027,"q2v":0.0818,"cvpos":0.9539}},"lxr_fc_rights":0.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1456,"sp":0.158,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.1027,"q2v":0.0818,"cvpos":0.9498}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.1027,"q2v":0.0818,"cvpos":0.9647}},"lxr_fc_rights":0.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1523,"sp":0.151,"statistics":{"dyr":{"q8v":0.1161,"q5v":0.1026,"q2v":0.0814,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1523,"sp":0.151,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.1026,"q2v":0.0811,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1503,"sp":0.153,"statistics":{"dyr":{"q8v":0.1159,"q5v":0.1026,"q2v":0.0807,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1503,"sp":0.153,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.1026,"q2v":0.0807,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1474,"sp":0.156,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.1024,"q2v":0.0807,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1484,"sp":0.155,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.1022,"q2v":0.0804,"cvpos":0.9634}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1513,"sp":0.152,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.1022,"q2v":0.08,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1544,"sp":0.149,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.1021,"q2v":0.08,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1513,"sp":0.152,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.102,"q2v":0.08,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1513,"sp":0.152,"statistics":{"dyr":{"q8v":0.1156,"q5v":0.102,"q2v":0.08,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1018,"q2v":0.0795,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1484,"sp":0.155,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1015,"q2v":0.0791,"cvpos":0.9715}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1503,"sp":0.153,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1013,"q2v":0.0791,"cvpos":0.9851}},"lxr_fc_rights":0.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1554,"sp":0.148,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1011,"q2v":0.0791,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1565,"sp":0.147,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1009,"q2v":0.0791,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1533,"sp":0.15,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.1006,"q2v":0.0787,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1533,"sp":0.15,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1005,"q2v":0.0787,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1484,"sp":0.155,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1003,"q2v":0.0787,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1456,"sp":0.158,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1,"q2v":0.0787,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1152,"q5v":0.1,"q2v":0.0787,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1146,"q5v":0.1,"q2v":0.0783,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1523,"sp":0.151,"statistics":{"dyr":{"q8v":0.1146,"q5v":0.1,"q2v":0.0783,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1523,"sp":0.151,"statistics":{"dyr":{"q8v":0.1146,"q5v":0.1,"q2v":0.0783,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1146,"q5v":0.1,"q2v":0.0783,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1146,"q5v":0.1,"q2v":0.0783,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1513,"sp":0.152,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.1,"q2v":0.0779,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1523,"sp":0.151,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0996,"q2v":0.0778,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1513,"sp":0.152,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0993,"q2v":0.0778,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1503,"sp":0.153,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0993,"q2v":0.0778,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1494,"sp":0.154,"statistics":{"dyr":{"q8v":0.1145,"q5v":0.0991,"q2v":0.0778,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1484,"sp":0.155,"statistics":{"dyr":{"q8v":0.1143,"q5v":0.0989,"q2v":0.0778,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1484,"sp":0.155,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0984,"q2v":0.0776,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1377,"sp":0.167,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0979,"q2v":0.0776,"cvpos":0.977}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1484,"sp":0.155,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0979,"q2v":0.0773,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1411,"sp":0.163,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.0979,"q2v":0.0773,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1465,"sp":0.157,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.0976,"q2v":0.0773,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1411,"sp":0.163,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.0972,"q2v":0.0773,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.0972,"q2v":0.0769,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1503,"sp":0.153,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.0972,"q2v":0.0769,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1447,"sp":0.159,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0966,"q2v":0.0769,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1456,"sp":0.158,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0966,"q2v":0.0766,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.142,"sp":0.162,"statistics":{"dyr":{"q8v":0.1136,"q5v":0.0966,"q2v":0.0766,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1394,"sp":0.165,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.096,"q2v":0.0766,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1394,"sp":0.165,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.096,"q2v":0.0765,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1394,"sp":0.165,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0955,"q2v":0.0763,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1394,"sp":0.165,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0955,"q2v":0.0763,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1402,"sp":0.164,"statistics":{"dyr":{"q8v":0.1132,"q5v":0.0955,"q2v":0.0763,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1438,"sp":0.16,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0952,"q2v":0.0761,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.095,"q2v":0.0761,"cvpos":0.9336}},"lxr_fc_rights":0.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.095,"q2v":0.0761,"cvpos":0.935}},"lxr_fc_rights":0.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0948,"q2v":0.0761,"cvpos":0.9403}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0946,"q2v":0.0761,"cvpos":0.9321}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1131,"q5v":0.0946,"q2v":0.0756,"cvpos":0.9336}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0942,"q2v":0.0753,"cvpos":0.935}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1227,"sp":0.163,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0942,"q2v":0.0753,"cvpos":0.9363}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.125,"sp":0.16,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0942,"q2v":0.075,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0941,"q2v":0.075,"cvpos":0.9334}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0938,"q2v":0.0745,"cvpos":0.939}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1235,"sp":0.162,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0938,"q2v":0.0741,"cvpos":0.9404}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1212,"sp":0.165,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0936,"q2v":0.0737,"cvpos":0.9295}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1266,"sp":0.158,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0936,"q2v":0.0711,"cvpos":0.9444}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1266,"sp":0.158,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0936,"q2v":0.0711,"cvpos":0.9457}},"lxr_fc_rights":0.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1212,"sp":0.165,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0936,"q2v":0.0588,"cvpos":0.9336}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1266,"sp":0.158,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0936,"q2v":0.0588,"cvpos":0.9472}},"lxr_fc_rights":0.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0933,"q2v":0.0588,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1212,"sp":0.165,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0933,"q2v":0.0588,"cvpos":0.9376}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1183,"sp":0.169,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0933,"q2v":0.0588,"cvpos":0.9239}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.117,"sp":0.171,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0933,"q2v":0.0584,"cvpos":0.9133}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.117,"sp":0.171,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0933,"q2v":0.058,"cvpos":0.9146}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1205,"sp":0.166,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0931,"q2v":0.058,"cvpos":0.9363}},"lxr_fc_rights":0.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.122,"sp":0.164,"statistics":{"dyr":{"q8v":0.1124,"q5v":0.0931,"q2v":0.0576,"cvpos":0.943}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1198,"sp":0.167,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0931,"q2v":0.0576,"cvpos":0.9321}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1176,"sp":0.17,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0927,"q2v":0.0576,"cvpos":0.9255}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0927,"q2v":0.0571,"cvpos":0.9079}},"lxr_fc_rights":0.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0927,"q2v":0.0571,"cvpos":0.9091}},"lxr_fc_rights":0.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0927,"q2v":0.0571,"cvpos":0.9103}},"lxr_fc_rights":0.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0923,"q2v":0.0571,"cvpos":0.9119}},"lxr_fc_rights":0.14},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0923,"q2v":0.0571,"cvpos":0.9133}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0918,"q2v":0.0567,"cvpos":0.9146}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0918,"q2v":0.0567,"cvpos":0.8955}},"lxr_fc_rights":0.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1118,"q5v":0.0918,"q2v":0.0567,"cvpos":0.8967}},"lxr_fc_rights":0.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0915,"q2v":0.0567,"cvpos":0.8984}},"lxr_fc_rights":0.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0915,"q2v":0.0563,"cvpos":0.8996}},"lxr_fc_rights":0.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0914,"q2v":0.0563,"cvpos":0.9009}},"lxr_fc_rights":0.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.117,"sp":0.171,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0914,"q2v":0.0563,"cvpos":0.9212}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0911,"q2v":0.0563,"cvpos":0.9034}},"lxr_fc_rights":0.14},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1156,"sp":0.173,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0909,"q2v":0.0563,"cvpos":0.905}},"lxr_fc_rights":0.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1136,"sp":0.176,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0906,"q2v":0.0563,"cvpos":0.863}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1183,"sp":0.169,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0903,"q2v":0.0559,"cvpos":0.9294}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1163,"sp":0.172,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0903,"q2v":0.0559,"cvpos":0.9185}},"lxr_fc_rights":0.14},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1136,"sp":0.176,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0903,"q2v":0.0559,"cvpos":0.8668}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1143,"sp":0.175,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0559,"cvpos":0.8804}},"lxr_fc_rights":0.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1124,"sp":0.178,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0559,"cvpos":0.8302}},"lxr_fc_rights":0.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1111,"sp":0.18,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0559,"cvpos":0.8122}},"lxr_fc_rights":0.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1093,"sp":0.183,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0559,"cvpos":0.752}},"lxr_fc_rights":0.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1093,"sp":0.183,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0556,"cvpos":0.7541}},"lxr_fc_rights":0.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1093,"sp":0.183,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0552,"cvpos":0.7554}},"lxr_fc_rights":0.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1105,"sp":0.181,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0552,"cvpos":0.784}},"lxr_fc_rights":0.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1105,"sp":0.181,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0552,"cvpos":0.785}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1105,"sp":0.181,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.09,"q2v":0.0552,"cvpos":0.7861}},"lxr_fc_rights":0.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1099,"sp":0.182,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0896,"q2v":0.0552,"cvpos":0.769}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1117,"sp":0.179,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0896,"q2v":0.0548,"cvpos":0.8152}},"lxr_fc_rights":0.14},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1124,"sp":0.178,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0892,"q2v":0.0548,"cvpos":0.8315}},"lxr_fc_rights":0.14},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0892,"q2v":0.0548,"cvpos":0.6612}},"lxr_fc_rights":0.14},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0892,"q2v":0.0548,"cvpos":0.6989}},"lxr_fc_rights":0.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0889,"q2v":0.0548,"cvpos":0.7015}},"lxr_fc_rights":0.14},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0887,"q2v":0.0548,"cvpos":0.6662}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1064,"sp":0.188,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0887,"q2v":0.0548,"cvpos":0.7242}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0887,"q2v":0.0548,"cvpos":0.668}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0886,"q2v":0.0544,"cvpos":0.6707}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0886,"q2v":0.0544,"cvpos":0.6721}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0886,"q2v":0.0544,"cvpos":0.6472}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0886,"q2v":0.0544,"cvpos":0.6617}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0882,"q2v":0.0544,"cvpos":0.7046}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0882,"q2v":0.0544,"cvpos":0.6816}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1064,"sp":0.188,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0882,"q2v":0.0544,"cvpos":0.7263}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1064,"sp":0.188,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0881,"q2v":0.0544,"cvpos":0.7273}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1064,"sp":0.188,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0881,"q2v":0.0544,"cvpos":0.7283}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1075,"sp":0.186,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0881,"q2v":0.0541,"cvpos":0.7412}},"lxr_fc_rights":0.14},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1058,"sp":0.189,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0881,"q2v":0.0541,"cvpos":0.7249}},"lxr_fc_rights":0.14},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.107,"sp":0.187,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0881,"q2v":0.0541,"cvpos":0.7398}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0881,"q2v":0.0541,"cvpos":0.7137}},"lxr_fc_rights":0.14},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1058,"sp":0.189,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0881,"q2v":0.0541,"cvpos":0.7269}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0878,"q2v":0.0537,"cvpos":0.7168}},"lxr_fc_rights":0.14},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0878,"q2v":0.0537,"cvpos":0.6951}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0878,"q2v":0.0537,"cvpos":0.7182}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1064,"sp":0.188,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0878,"q2v":0.0537,"cvpos":0.7327}},"lxr_fc_rights":0.14},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0878,"q2v":0.0537,"cvpos":0.7201}},"lxr_fc_rights":0.14},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0537,"cvpos":0.7222}},"lxr_fc_rights":0.14},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0537,"cvpos":0.7019}},"lxr_fc_rights":0.14},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0537,"cvpos":0.7033}},"lxr_fc_rights":0.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0537,"cvpos":0.7042}},"lxr_fc_rights":0.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0537,"cvpos":0.7228}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1047,"sp":0.191,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0537,"cvpos":0.7168}},"lxr_fc_rights":0.14},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0533,"cvpos":0.6694}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0533,"cvpos":0.6789}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0533,"cvpos":0.692}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0875,"q2v":0.0533,"cvpos":0.7011}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0874,"q2v":0.0533,"cvpos":0.7033}},"lxr_fc_rights":0.14},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1053,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0533,"cvpos":0.7249}},"lxr_fc_rights":0.14},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0533,"cvpos":0.6978}},"lxr_fc_rights":0.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0533,"cvpos":0.6988}},"lxr_fc_rights":0.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1031,"sp":0.194,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0533,"cvpos":0.7009}},"lxr_fc_rights":0.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0533,"cvpos":0.682}},"lxr_fc_rights":0.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.053,"cvpos":0.7104}},"lxr_fc_rights":0.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1036,"sp":0.193,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.053,"cvpos":0.7073}},"lxr_fc_rights":0.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.053,"cvpos":0.711}},"lxr_fc_rights":0.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1042,"sp":0.192,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0526,"cvpos":0.7131}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.102,"sp":0.196,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0526,"cvpos":0.6888}},"lxr_fc_rights":0.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0526,"cvpos":0.6955}},"lxr_fc_rights":0.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1026,"sp":0.195,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0526,"cvpos":0.6965}},"lxr_fc_rights":0.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000922,"dyr":0.1005,"sp":0.199,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0526,"cvpos":0.6825}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0737,"sp":0.19,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0526,"cvpos":0.3266}},"lxr_fc_rights":0.14},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0745,"sp":0.188,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0526,"cvpos":0.3293}},"lxr_fc_rights":0.14},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0753,"sp":0.186,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0526,"cvpos":0.3333}},"lxr_fc_rights":0.14},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0761,"sp":0.184,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0867,"q2v":0.0523,"cvpos":0.3379}},"lxr_fc_rights":0.13},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0761,"sp":0.184,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0523,"cvpos":0.3383}},"lxr_fc_rights":0.13},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0769,"sp":0.182,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0867,"q2v":0.0523,"cvpos":0.3528}},"lxr_fc_rights":0.13},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0769,"sp":0.182,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0523,"cvpos":0.355}},"lxr_fc_rights":0.13},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0778,"sp":0.18,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0867,"q2v":0.0519,"cvpos":0.365}},"lxr_fc_rights":0.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0782,"sp":0.179,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.087,"q2v":0.0519,"cvpos":0.3736}},"lxr_fc_rights":0.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0795,"sp":0.176,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0516,"cvpos":0.393}},"lxr_fc_rights":0.13},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0819,"sp":0.171,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0513,"cvpos":0.4119}},"lxr_fc_rights":0.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0824,"sp":0.17,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0506,"cvpos":0.4173}},"lxr_fc_rights":0.12},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0867,"q2v":0.0506,"cvpos":0.521}},"lxr_fc_rights":0.12},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0865,"q2v":0.0506,"cvpos":0.5217}},"lxr_fc_rights":0.12},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000922,"dyr":0.087,"sp":0.161,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.05,"cvpos":0.5041}},"lxr_fc_rights":0.12},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000922,"dyr":0.087,"sp":0.161,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.05,"cvpos":0.5054}},"lxr_fc_rights":0.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0864,"sp":0.162,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.0497,"cvpos":0.4986}},"lxr_fc_rights":0.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.0488,"cvpos":0.5237}},"lxr_fc_rights":0.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0864,"sp":0.162,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0864,"q2v":0.0488,"cvpos":0.5}},"lxr_fc_rights":0.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0861,"q2v":0.0479,"cvpos":0.5257}},"lxr_fc_rights":0.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0933,"sp":0.15,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0861,"q2v":0.0476,"cvpos":0.6152}},"lxr_fc_rights":0.11},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0861,"q2v":0.0473,"cvpos":0.5285}},"lxr_fc_rights":0.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0861,"q2v":0.0473,"cvpos":0.5292}},"lxr_fc_rights":0.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0861,"q2v":0.0473,"cvpos":0.5299}},"lxr_fc_rights":0.12},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0892,"sp":0.157,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0859,"q2v":0.0462,"cvpos":0.567}},"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000922,"dyr":0.0875,"sp":0.16,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0859,"q2v":0.0462,"cvpos":0.5345}},"lxr_fc_rights":0.12},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000922,"dyr":0.087,"sp":0.161,"statistics":{"dyr":{"q8v":0.1111,"q5v":0.0859,"q2v":0.0462,"cvpos":0.5176}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-11-20T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-11-21T11:02:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/09/30","originalValue":null,"influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000922},{"date":"2025-06-19T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-06-20T11:45:00.000Z","paymentDate":"2025-10-02T16:00:00.000Z","dividend":0.011,"type":"dividend","content":"末期息HKD 0.011","value":24434994.65,"originalValue":24434994.65,"influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000922},{"date":"2024-11-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-10T16:00:00.000Z","accurateDate":"2024-11-26T11:17:00.000Z","paymentDate":"2025-01-06T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"中期(半年期)息HKD 0.005","value":11106815.75,"originalValue":11106815.75,"influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000922},{"date":"2024-06-20T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-10T16:00:00.000Z","accurateDate":"2024-06-21T11:45:00.000Z","paymentDate":"2024-10-03T16:00:00.000Z","dividend":0.013,"type":"dividend","content":"末期息HKD 0.013","value":28877720.95,"originalValue":28877720.95,"influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000922},{"date":"2023-11-29T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-12T16:00:00.000Z","accurateDate":"2023-11-30T11:35:00.000Z","paymentDate":"2024-01-04T16:00:00.000Z","dividend":0.008,"type":"dividend","content":"中期(半年期)息HKD 0.008","value":17770905.2,"originalValue":17770905.2,"influenceDate":"2023-11-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000922},{"date":"2023-06-29T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-09-12T16:00:00.000Z","accurateDate":"2023-06-30T13:26:00.000Z","paymentDate":"2023-10-05T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":33320447.25,"originalValue":33320447.25,"influenceDate":"2023-06-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000922}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000922,"reportDate":"2025-07-24T08:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000922,"reportDate":"2024-07-18T11:04:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.08333333333333333,"cvpos":0.055782312925170066,"minv":0.07368421052631578,"maxv":0.15646258503401364,"avgv":0.11376276865808686,"q2v":0.09467455621301774,"q5v":0.11612903225806452,"q8v":0.13291139240506328,"maxvd":"2024-01-21T16:00:00.000Z","minvd":"2023-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}