window.pageData = {"year":3,"startDate":"2023-05-21T16:48:27.579Z","endDate":"2026-05-21T16:48:27.579Z","daysSpan":20,"stock":{"_id":1000000000000918,"stockCode":"00918","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"1997-10-14T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":918,"name":"龙翼航空科技","currency":"HKD","activeHkexNewsStockId":2186,"hkexNewsStockIds":[2186],"listingStatus":"normally_listed","companyName":"國能集團國際資產控股有限公司","pinyin":"lyhkkj","sharesPerLot":6000,"industry":{"_id":1002000017101060,"tickerId":17101060,"areaCode":"hk","stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防","priceMetrics":{"pe_ttm":{"mcw":12.636609195497904},"pb":{"mcw":0.8065025282326286},"ps_ttm":{"mcw":0.3535373760418154},"dyr":{"mcw":0.024977109648361907}},"staticDividendYieldRatio":0.02465354785003176},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101060,"tickerId":17101060,"stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.seiah.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000918,"type":"tr_dri","cagr_p_r_fs":-0.030427372167879718,"cagr_p_r_fys":0.9615384615384583,"cagr_p_r_y1":0.41666666666666385,"cagr_p_r_y10":-0.06757981299980909,"cagr_p_r_y20":0.008664183943469794,"cagr_p_r_y3":0.6633873167375042,"cagr_p_r_y5":0.22231024238885788,"p_r_fs":-0.7002015012918298,"cagr_p_r_d30":0.3076923076923068,"cagr_p_r_d60":0.4999999999999991,"cagr_p_r_d90":0.6721311475409815,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"1997-10-14T16:00:00.000Z","cagr_p_r_d14":0.0851063829787233,"cagr_p_r_d7":-0.12820512820512808}},"priceMetrics":{"pe_ttm":968.7557904347826,"pb":4.216780064716513,"dyr":0,"mc":1136350542.18,"mc_om":1136350542.18,"sp":1.02,"spc":-0.184,"ta":104045034,"to_r":0.07087773623576273}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":1.0168421092700353},{"date":"2026-05-19T16:00:00.000Z","value":0.6859255679152303},{"date":"2026-05-18T16:00:00.000Z","value":0.6525536186807112},{"date":"2026-05-17T16:00:00.000Z","value":0.6576337912089475},{"date":"2026-05-14T16:00:00.000Z","value":0.6914595411758022},{"date":"2026-05-13T16:00:00.000Z","value":0.7081537292902926},{"date":"2026-05-12T16:00:00.000Z","value":0.7255861480002876},{"date":"2026-05-11T16:00:00.000Z","value":0.6943904415571857},{"date":"2026-05-10T16:00:00.000Z","value":0.6789456839840892},{"date":"2026-05-07T16:00:00.000Z","value":0.6805085436894484},{"date":"2026-05-06T16:00:00.000Z","value":0.7075100555269704},{"date":"2026-05-05T16:00:00.000Z","value":0.7457333951950544},{"date":"2026-05-04T16:00:00.000Z","value":0.7504689924056851},{"date":"2026-05-03T16:00:00.000Z","value":0.7242958246746124},{"date":"2026-04-29T16:00:00.000Z","value":0.7195992528724109},{"date":"2026-04-28T16:00:00.000Z","value":0.7282854616293961},{"date":"2026-04-27T16:00:00.000Z","value":0.7595975833701532},{"date":"2026-04-26T16:00:00.000Z","value":0.7620017630808388},{"date":"2026-04-23T16:00:00.000Z","value":0.7620017630808388},{"date":"2026-04-22T16:00:00.000Z","value":0.772135526333109},{"date":"2026-04-21T16:00:00.000Z","value":0.772135526333109},{"date":"2026-04-20T16:00:00.000Z","value":0.7308751757250039},{"date":"2026-04-19T16:00:00.000Z","value":0.7310882264416773},{"date":"2026-04-16T16:00:00.000Z","value":0.6977066437639424},{"date":"2026-04-15T16:00:00.000Z","value":0.6818116409466252},{"date":"2026-04-14T16:00:00.000Z","value":0.6720925220267395},{"date":"2026-04-13T16:00:00.000Z","value":0.661571685588693},{"date":"2026-04-12T16:00:00.000Z","value":0.7183248704418569},{"date":"2026-04-09T16:00:00.000Z","value":0.6875999964551874},{"date":"2026-04-08T16:00:00.000Z","value":0.6888063549076813},{"date":"2026-04-07T16:00:00.000Z","value":0.6634745508277077},{"date":"2026-04-01T16:00:00.000Z","value":0.6421574942450212},{"date":"2026-03-31T16:00:00.000Z","value":0.7172161955818126},{"date":"2026-03-30T16:00:00.000Z","value":0.7307644815385349},{"date":"2026-03-29T16:00:00.000Z","value":1.0566834678557968},{"date":"2026-03-26T16:00:00.000Z","value":1.1039052245750833},{"date":"2026-03-25T16:00:00.000Z","value":1.0779611342752737},{"date":"2026-03-24T16:00:00.000Z","value":1.0788137209826665},{"date":"2026-03-23T16:00:00.000Z","value":1.0788137209826665},{"date":"2026-03-22T16:00:00.000Z","value":1.027725902154003},{"date":"2026-03-19T16:00:00.000Z","value":1.027725902154003},{"date":"2026-03-18T16:00:00.000Z","value":1.0252556018346208},{"date":"2026-03-17T16:00:00.000Z","value":1.0249717607704139},{"date":"2026-03-16T16:00:00.000Z","value":1.0245218724241378},{"date":"2026-03-15T16:00:00.000Z","value":1.0221276510732384},{"date":"2026-03-12T16:00:00.000Z","value":1.021676510343247},{"date":"2026-03-11T16:00:00.000Z","value":1.0223544594845777},{"date":"2026-03-10T16:00:00.000Z","value":1.0488280501045861},{"date":"2026-03-09T16:00:00.000Z","value":1.0711160482952071},{"date":"2026-03-08T16:00:00.000Z","value":1.0753881317049405},{"date":"2026-03-05T16:00:00.000Z","value":1.2239033510939192},{"date":"2026-03-04T16:00:00.000Z","value":1.2019948840681893},{"date":"2026-03-03T16:00:00.000Z","value":1.1424054051152757},{"date":"2026-03-02T16:00:00.000Z","value":1.1196191605437273},{"date":"2026-03-01T16:00:00.000Z","value":0.8664443039253898},{"date":"2026-02-26T16:00:00.000Z","value":0.7502140375817222},{"date":"2026-02-25T16:00:00.000Z","value":0.7502140375817222},{"date":"2026-02-24T16:00:00.000Z","value":0.7679207891260399},{"date":"2026-02-23T16:00:00.000Z","value":0.7716560341527802},{"date":"2026-02-22T16:00:00.000Z","value":0.7702007265467915},{"date":"2026-02-19T16:00:00.000Z","value":0.7928603623735492},{"date":"2026-02-15T16:00:00.000Z","value":0.7928603623735492},{"date":"2026-02-12T16:00:00.000Z","value":0.7949585218203449},{"date":"2026-02-11T16:00:00.000Z","value":0.794958521820345},{"date":"2026-02-10T16:00:00.000Z","value":0.7949585218203449},{"date":"2026-02-09T16:00:00.000Z","value":0.802480458602241},{"date":"2026-02-08T16:00:00.000Z","value":0.7994482216399109},{"date":"2026-02-05T16:00:00.000Z","value":0.7546869556239252},{"date":"2026-02-04T16:00:00.000Z","value":0.725887770327016},{"date":"2026-02-03T16:00:00.000Z","value":0.8083733460571673},{"date":"2026-02-02T16:00:00.000Z","value":0.5793260040566199},{"date":"2026-02-01T16:00:00.000Z","value":0.5908290443695353},{"date":"2026-01-29T16:00:00.000Z","value":0.5888640945056947},{"date":"2026-01-28T16:00:00.000Z","value":0.668368043460638},{"date":"2026-01-27T16:00:00.000Z","value":0.6631543662139263},{"date":"2026-01-26T16:00:00.000Z","value":0.662924112751484},{"date":"2026-01-25T16:00:00.000Z","value":0.6998242228044445},{"date":"2026-01-22T16:00:00.000Z","value":0.6800046328952657},{"date":"2026-01-21T16:00:00.000Z","value":0.7789756969331715},{"date":"2026-01-20T16:00:00.000Z","value":0.7891824015480727},{"date":"2026-01-19T16:00:00.000Z","value":0.7695556087119015},{"date":"2026-01-18T16:00:00.000Z","value":0.7695556087119015},{"date":"2026-01-15T16:00:00.000Z","value":0.7666907466722277},{"date":"2026-01-14T16:00:00.000Z","value":0.7666907466722277},{"date":"2026-01-13T16:00:00.000Z","value":0.7666907466722277},{"date":"2026-01-12T16:00:00.000Z","value":0.7561010433387327},{"date":"2026-01-11T16:00:00.000Z","value":0.759645539763777},{"date":"2026-01-08T16:00:00.000Z","value":0.7840291063024235},{"date":"2026-01-07T16:00:00.000Z","value":0.8277959641714627},{"date":"2026-01-06T16:00:00.000Z","value":0.7406378391746674},{"date":"2026-01-05T16:00:00.000Z","value":0.7194096302041716},{"date":"2026-01-04T16:00:00.000Z","value":0.7078048457253135},{"date":"2026-01-01T16:00:00.000Z","value":0.716565070030168},{"date":"2025-12-30T16:00:00.000Z","value":0.6227578325488711},{"date":"2025-12-29T16:00:00.000Z","value":0.6227578325488711},{"date":"2025-12-28T16:00:00.000Z","value":0.7057556249551438},{"date":"2025-12-23T16:00:00.000Z","value":0.6780792614776183},{"date":"2025-12-22T16:00:00.000Z","value":0.6844611963433326},{"date":"2025-12-21T16:00:00.000Z","value":0.5730006320286621},{"date":"2025-12-18T16:00:00.000Z","value":0.5595352677148645},{"date":"2025-12-17T16:00:00.000Z","value":0.5594255861613621},{"date":"2025-12-16T16:00:00.000Z","value":0.5594255861613621},{"date":"2025-12-15T16:00:00.000Z","value":0.5594255861613621},{"date":"2025-12-14T16:00:00.000Z","value":0.5594255861613621},{"date":"2025-12-11T16:00:00.000Z","value":0.5594255861613621},{"date":"2025-12-10T16:00:00.000Z","value":0.6405395765620636},{"date":"2025-12-09T16:00:00.000Z","value":0.6840436365860734},{"date":"2025-12-08T16:00:00.000Z","value":0.6011977787138162},{"date":"2025-12-07T16:00:00.000Z","value":0.5458625898164658},{"date":"2025-12-04T16:00:00.000Z","value":0.6197458920062915},{"date":"2025-12-03T16:00:00.000Z","value":0.6217867256660472},{"date":"2025-12-02T16:00:00.000Z","value":0.6217867256660472},{"date":"2025-12-01T16:00:00.000Z","value":0.6059924314983528},{"date":"2025-11-30T16:00:00.000Z","value":0.6119113780192049},{"date":"2025-11-27T16:00:00.000Z","value":0.6119113780192049},{"date":"2025-11-26T16:00:00.000Z","value":0.533218934298528},{"date":"2025-11-25T16:00:00.000Z","value":0.566685007118551},{"date":"2025-11-24T16:00:00.000Z","value":0.5561458583481174},{"date":"2025-11-23T16:00:00.000Z","value":0.5561458583481173},{"date":"2025-11-20T16:00:00.000Z","value":0.5561458583481173},{"date":"2025-11-19T16:00:00.000Z","value":0.5522528945118634},{"date":"2025-11-18T16:00:00.000Z","value":0.5522528945118634},{"date":"2025-11-17T16:00:00.000Z","value":0.5549886580293331},{"date":"2025-11-16T16:00:00.000Z","value":0.5549886580293331},{"date":"2025-11-13T16:00:00.000Z","value":0.5594700583952098},{"date":"2025-11-12T16:00:00.000Z","value":0.45987311892265154},{"date":"2025-11-11T16:00:00.000Z","value":0.3560409231679894},{"date":"2025-11-10T16:00:00.000Z","value":0.3680534442030701},{"date":"2025-11-09T16:00:00.000Z","value":0.3680534442030701},{"date":"2025-11-06T16:00:00.000Z","value":0.2689604688089163},{"date":"2025-11-05T16:00:00.000Z","value":0.2559947182926953},{"date":"2025-11-04T16:00:00.000Z","value":0.2559947182926953},{"date":"2025-11-03T16:00:00.000Z","value":0.2559947182926953},{"date":"2025-11-02T16:00:00.000Z","value":0.2625022310574905},{"date":"2025-10-30T16:00:00.000Z","value":0.3420779211849414},{"date":"2025-10-29T16:00:00.000Z","value":0.39471411125290656},{"date":"2025-10-27T16:00:00.000Z","value":0.44696096260007223},{"date":"2025-10-26T16:00:00.000Z","value":0.5378623033334387},{"date":"2025-10-23T16:00:00.000Z","value":0.5449018802970838},{"date":"2025-10-22T16:00:00.000Z","value":0.6272456949855885},{"date":"2025-10-21T16:00:00.000Z","value":0.6540420224978678},{"date":"2025-10-20T16:00:00.000Z","value":0.6540420224978678},{"date":"2025-10-19T16:00:00.000Z","value":0.6502127586364035},{"date":"2025-10-16T16:00:00.000Z","value":0.6538189937545467},{"date":"2025-10-15T16:00:00.000Z","value":0.8791998930291957},{"date":"2025-10-14T16:00:00.000Z","value":0.8865402714685566},{"date":"2025-10-13T16:00:00.000Z","value":0.9270968704389562},{"date":"2025-10-12T16:00:00.000Z","value":0.9101009059457504},{"date":"2025-10-09T16:00:00.000Z","value":0.9192937575875793},{"date":"2025-10-08T16:00:00.000Z","value":0.9277439793398135},{"date":"2025-10-07T16:00:00.000Z","value":0.9277439793398136},{"date":"2025-10-05T16:00:00.000Z","value":0.9277439793398136},{"date":"2025-10-02T16:00:00.000Z","value":0.9277439793398136},{"date":"2025-10-01T16:00:00.000Z","value":0.9290790464544562},{"date":"2025-09-29T16:00:00.000Z","value":0.8830039829534662},{"date":"2025-09-28T16:00:00.000Z","value":0.884754852905588},{"date":"2025-09-25T16:00:00.000Z","value":0.8412485452537749},{"date":"2025-09-24T16:00:00.000Z","value":0.806636434948659},{"date":"2025-09-23T16:00:00.000Z","value":0.7911919549456127},{"date":"2025-09-22T16:00:00.000Z","value":0.7456996394660189},{"date":"2025-09-21T16:00:00.000Z","value":0.735401480116364},{"date":"2025-09-18T16:00:00.000Z","value":0.7962760628773122},{"date":"2025-09-17T16:00:00.000Z","value":0.7962760628773123},{"date":"2025-09-16T16:00:00.000Z","value":0.7952800275551437},{"date":"2025-09-15T16:00:00.000Z","value":0.5199981972054092},{"date":"2025-09-14T16:00:00.000Z","value":0.49297457458750804},{"date":"2025-09-11T16:00:00.000Z","value":0.3616378744176708},{"date":"2025-09-10T16:00:00.000Z","value":0.3373640938191348},{"date":"2025-09-09T16:00:00.000Z","value":0.33598848022124106},{"date":"2025-09-08T16:00:00.000Z","value":0.3377707784445534},{"date":"2025-09-07T16:00:00.000Z","value":0.34228561406325214},{"date":"2025-09-04T16:00:00.000Z","value":0.4957354234260138},{"date":"2025-09-03T16:00:00.000Z","value":0.49573542342601373},{"date":"2025-09-02T16:00:00.000Z","value":0.4957354234260138},{"date":"2025-09-01T16:00:00.000Z","value":0.49573542342601373},{"date":"2025-08-31T16:00:00.000Z","value":0.49484940911649805},{"date":"2025-08-28T16:00:00.000Z","value":0.48018235688382466},{"date":"2025-08-27T16:00:00.000Z","value":0.4887905866809699},{"date":"2025-08-26T16:00:00.000Z","value":0.48879058668096986},{"date":"2025-08-25T16:00:00.000Z","value":0.4887905866809699},{"date":"2025-08-24T16:00:00.000Z","value":0.47534727999109666},{"date":"2025-08-21T16:00:00.000Z","value":0.4050664854213296},{"date":"2025-08-20T16:00:00.000Z","value":0.4050664854213296},{"date":"2025-08-19T16:00:00.000Z","value":0.4082191180060811},{"date":"2025-08-18T16:00:00.000Z","value":0.4082191180060811},{"date":"2025-08-17T16:00:00.000Z","value":0.42179512488593},{"date":"2025-08-14T16:00:00.000Z","value":0.405677417864795},{"date":"2025-08-13T16:00:00.000Z","value":0.4022822688161083},{"date":"2025-08-12T16:00:00.000Z","value":0.40187210788674715},{"date":"2025-08-11T16:00:00.000Z","value":0.4018721078867471},{"date":"2025-08-10T16:00:00.000Z","value":0.4440703105706017},{"date":"2025-08-07T16:00:00.000Z","value":0.2872721575819706},{"date":"2025-08-06T16:00:00.000Z","value":0.337979272445812},{"date":"2025-08-05T16:00:00.000Z","value":0.3660302143296576},{"date":"2025-08-04T16:00:00.000Z","value":0.3917689285844836},{"date":"2025-08-03T16:00:00.000Z","value":0.39993360295164554},{"date":"2025-07-31T16:00:00.000Z","value":0.4068517180755389},{"date":"2025-07-30T16:00:00.000Z","value":0.4162998992324761},{"date":"2025-07-29T16:00:00.000Z","value":0.4565538123098288},{"date":"2025-07-28T16:00:00.000Z","value":0.4565538123098287},{"date":"2025-07-27T16:00:00.000Z","value":0.4751005406353441},{"date":"2025-07-24T16:00:00.000Z","value":0.5036501275335632},{"date":"2025-07-23T16:00:00.000Z","value":0.5036501275335632},{"date":"2025-07-22T16:00:00.000Z","value":0.5351380819577902},{"date":"2025-07-21T16:00:00.000Z","value":0.5379087467845834},{"date":"2025-07-20T16:00:00.000Z","value":0.5320360744533958},{"date":"2025-07-17T16:00:00.000Z","value":0.5346921946286597},{"date":"2025-07-16T16:00:00.000Z","value":0.7306519140130507},{"date":"2025-07-15T16:00:00.000Z","value":0.7322137147345424},{"date":"2025-07-14T16:00:00.000Z","value":0.7322137147345424},{"date":"2025-07-13T16:00:00.000Z","value":0.7046748991287111},{"date":"2025-07-10T16:00:00.000Z","value":0.7046748991287111},{"date":"2025-07-09T16:00:00.000Z","value":0.6694097145787892},{"date":"2025-07-08T16:00:00.000Z","value":0.6705365974973654},{"date":"2025-07-07T16:00:00.000Z","value":0.6604799148129127},{"date":"2025-07-06T16:00:00.000Z","value":0.6572353316486239},{"date":"2025-07-03T16:00:00.000Z","value":0.6490345072127087},{"date":"2025-07-02T16:00:00.000Z","value":0.6288783691474333},{"date":"2025-07-01T16:00:00.000Z","value":0.607314476973682},{"date":"2025-06-29T16:00:00.000Z","value":0.6073144769736819},{"date":"2025-06-26T16:00:00.000Z","value":0.5857244109395722},{"date":"2025-06-25T16:00:00.000Z","value":0.5625086277834238},{"date":"2025-06-24T16:00:00.000Z","value":0.5643786841341409},{"date":"2025-06-23T16:00:00.000Z","value":0.523236667725236},{"date":"2025-06-22T16:00:00.000Z","value":0.5120420846976661},{"date":"2025-06-19T16:00:00.000Z","value":0.5138564052718037},{"date":"2025-06-18T16:00:00.000Z","value":0.5058056690112502},{"date":"2025-06-17T16:00:00.000Z","value":0.23050775256649714},{"date":"2025-06-16T16:00:00.000Z","value":0.218364404728602},{"date":"2025-06-15T16:00:00.000Z","value":0.21891888273959437},{"date":"2025-06-12T16:00:00.000Z","value":0.26236127644426194},{"date":"2025-06-11T16:00:00.000Z","value":0.26236127644426194},{"date":"2025-06-10T16:00:00.000Z","value":0.8394380450905946},{"date":"2025-06-09T16:00:00.000Z","value":0.8336400219160346},{"date":"2025-06-08T16:00:00.000Z","value":0.8485325870042627},{"date":"2025-06-05T16:00:00.000Z","value":0.8706899870363537},{"date":"2025-06-04T16:00:00.000Z","value":0.8733963669721444},{"date":"2025-06-03T16:00:00.000Z","value":0.8758405394500395},{"date":"2025-06-02T16:00:00.000Z","value":0.8758405394500395},{"date":"2025-06-01T16:00:00.000Z","value":0.9031096064716934},{"date":"2025-05-29T16:00:00.000Z","value":0.9031096064716934},{"date":"2025-05-28T16:00:00.000Z","value":0.9031096064716934},{"date":"2025-05-27T16:00:00.000Z","value":0.9016216429302619},{"date":"2025-05-26T16:00:00.000Z","value":0.9016216429302619},{"date":"2025-05-25T16:00:00.000Z","value":0.9016216429302619},{"date":"2025-05-22T16:00:00.000Z","value":0.9012677675005872},{"date":"2025-05-21T16:00:00.000Z","value":0.8999315629889156},{"date":"2025-05-20T16:00:00.000Z","value":0.8862640695559688},{"date":"2025-05-19T16:00:00.000Z","value":0.8862640695559688},{"date":"2025-05-18T16:00:00.000Z","value":0.890991773360148},{"date":"2025-05-15T16:00:00.000Z","value":0.8679049438884912},{"date":"2025-05-14T16:00:00.000Z","value":0.8679049438884912},{"date":"2025-05-13T16:00:00.000Z","value":0.3446209010027667},{"date":"2025-05-12T16:00:00.000Z","value":0.3440516893441303},{"date":"2025-05-11T16:00:00.000Z","value":0.2767296064174726},{"date":"2025-05-08T16:00:00.000Z","value":0.23500254797629466},{"date":"2025-05-07T16:00:00.000Z","value":0.24441787896281905},{"date":"2025-05-06T16:00:00.000Z","value":0.25308191893935056},{"date":"2025-05-05T16:00:00.000Z","value":0.25308191893935056},{"date":"2025-05-01T16:00:00.000Z","value":0.1535496794163565},{"date":"2025-04-29T16:00:00.000Z","value":0.17539170948827687},{"date":"2025-04-28T16:00:00.000Z","value":0.2372211081990669},{"date":"2025-04-27T16:00:00.000Z","value":0.23722110819906683},{"date":"2025-04-24T16:00:00.000Z","value":0.23722110819906683},{"date":"2025-04-23T16:00:00.000Z","value":0.2372211081990668},{"date":"2025-04-22T16:00:00.000Z","value":0.27143074451556015},{"date":"2025-04-21T16:00:00.000Z","value":0.2778006059099763},{"date":"2025-04-16T16:00:00.000Z","value":0.2778006059099763},{"date":"2025-04-15T16:00:00.000Z","value":0.2778006059099763},{"date":"2025-04-14T16:00:00.000Z","value":0.2645373446255482},{"date":"2025-04-13T16:00:00.000Z","value":0.2645373446255482},{"date":"2025-04-10T16:00:00.000Z","value":0.2701425615113897},{"date":"2025-04-09T16:00:00.000Z","value":0.2701425615113897},{"date":"2025-04-08T16:00:00.000Z","value":0.2701425615113897},{"date":"2025-04-07T16:00:00.000Z","value":0.2753250119790735},{"date":"2025-04-06T16:00:00.000Z","value":0.2907134510236077},{"date":"2025-04-02T16:00:00.000Z","value":0.2919406553640476},{"date":"2025-04-01T16:00:00.000Z","value":0.2919406553640477},{"date":"2025-03-31T16:00:00.000Z","value":0.30851683774362637},{"date":"2025-03-30T16:00:00.000Z","value":0.3419452193043365},{"date":"2025-03-27T16:00:00.000Z","value":0.35877388134467786},{"date":"2025-03-26T16:00:00.000Z","value":0.3282097103283463},{"date":"2025-03-25T16:00:00.000Z","value":0.3282097103283463},{"date":"2025-03-24T16:00:00.000Z","value":0.33184158301882766},{"date":"2025-03-23T16:00:00.000Z","value":0.3358100618996196},{"date":"2025-03-20T16:00:00.000Z","value":0.3044751655625547},{"date":"2025-03-19T16:00:00.000Z","value":0.30467266087917266},{"date":"2025-03-18T16:00:00.000Z","value":0.30939278859224245},{"date":"2025-03-17T16:00:00.000Z","value":0.30939278859224245},{"date":"2025-03-16T16:00:00.000Z","value":0.3049138658176709},{"date":"2025-03-13T16:00:00.000Z","value":0.3095038642866861},{"date":"2025-03-12T16:00:00.000Z","value":0.32090695463967833},{"date":"2025-03-11T16:00:00.000Z","value":0.3253916730369744},{"date":"2025-03-10T16:00:00.000Z","value":0.3253916730369744},{"date":"2025-03-09T16:00:00.000Z","value":0.32549121289729616},{"date":"2025-03-06T16:00:00.000Z","value":0.3086684323154563},{"date":"2025-03-05T16:00:00.000Z","value":0.29422058514540217},{"date":"2025-03-04T16:00:00.000Z","value":0.28937673376061335},{"date":"2025-03-03T16:00:00.000Z","value":0.2725436228043002},{"date":"2025-03-02T16:00:00.000Z","value":0.22599274984727108},{"date":"2025-02-27T16:00:00.000Z","value":0.1988328612500746},{"date":"2025-02-26T16:00:00.000Z","value":0.1988328612500746},{"date":"2025-02-25T16:00:00.000Z","value":0.1988328612500746},{"date":"2025-02-24T16:00:00.000Z","value":0.1933550887340974},{"date":"2025-02-23T16:00:00.000Z","value":0.18570870467934997},{"date":"2025-02-20T16:00:00.000Z","value":0.18686187253797806},{"date":"2025-02-19T16:00:00.000Z","value":0.1796323967323675},{"date":"2025-02-18T16:00:00.000Z","value":0.17283106112383329},{"date":"2025-02-17T16:00:00.000Z","value":0.17283106112383329},{"date":"2025-02-16T16:00:00.000Z","value":0.17283106112383329},{"date":"2025-02-13T16:00:00.000Z","value":0.16520479079297903},{"date":"2025-02-12T16:00:00.000Z","value":0.1316529912733453},{"date":"2025-02-11T16:00:00.000Z","value":0.1222100153203291},{"date":"2025-02-10T16:00:00.000Z","value":0.1222100153203291},{"date":"2025-02-09T16:00:00.000Z","value":0.11084099598979691},{"date":"2025-02-06T16:00:00.000Z","value":0.17884624444968938},{"date":"2025-02-05T16:00:00.000Z","value":0.1874734411447576},{"date":"2025-02-04T16:00:00.000Z","value":0.19530306698322952},{"date":"2025-02-03T16:00:00.000Z","value":0.19530306698322955},{"date":"2025-02-02T16:00:00.000Z","value":0.19530306698322955},{"date":"2025-01-27T16:00:00.000Z","value":0.1759393544529895},{"date":"2025-01-26T16:00:00.000Z","value":0.19802245864914741},{"date":"2025-01-23T16:00:00.000Z","value":0.2358074888746477},{"date":"2025-01-22T16:00:00.000Z","value":0.2358074888746477},{"date":"2025-01-21T16:00:00.000Z","value":0.279220624673754},{"date":"2025-01-20T16:00:00.000Z","value":0.27325642660355853},{"date":"2025-01-19T16:00:00.000Z","value":0.2732564266035585},{"date":"2025-01-16T16:00:00.000Z","value":0.27541602188831316},{"date":"2025-01-15T16:00:00.000Z","value":0.29434322683378833},{"date":"2025-01-14T16:00:00.000Z","value":0.3061894466589897},{"date":"2025-01-13T16:00:00.000Z","value":0.3061894466589897},{"date":"2025-01-12T16:00:00.000Z","value":0.3061894466589897},{"date":"2025-01-09T16:00:00.000Z","value":0.3061894466589896},{"date":"2025-01-08T16:00:00.000Z","value":0.3233201622470851},{"date":"2025-01-07T16:00:00.000Z","value":0.3233201622470851},{"date":"2025-01-06T16:00:00.000Z","value":0.29378459068176355},{"date":"2025-01-05T16:00:00.000Z","value":0.2899980891715359},{"date":"2025-01-02T16:00:00.000Z","value":0.2856390787522099},{"date":"2025-01-01T16:00:00.000Z","value":0.2856390787522099},{"date":"2024-12-30T16:00:00.000Z","value":0.29974642782613753},{"date":"2024-12-29T16:00:00.000Z","value":0.29948905658236136},{"date":"2024-12-26T16:00:00.000Z","value":0.28937177098591066},{"date":"2024-12-23T16:00:00.000Z","value":0.2517769026515431},{"date":"2024-12-22T16:00:00.000Z","value":0.26605312243536233},{"date":"2024-12-19T16:00:00.000Z","value":0.23745388440462065},{"date":"2024-12-18T16:00:00.000Z","value":0.23745388440462067},{"date":"2024-12-17T16:00:00.000Z","value":0.23745388440462067},{"date":"2024-12-16T16:00:00.000Z","value":0.2320386390782505},{"date":"2024-12-15T16:00:00.000Z","value":0.21293281513736487},{"date":"2024-12-12T16:00:00.000Z","value":0.19416001478919717},{"date":"2024-12-11T16:00:00.000Z","value":0.21861811861096936},{"date":"2024-12-10T16:00:00.000Z","value":0.21861811861096936},{"date":"2024-12-09T16:00:00.000Z","value":0.21861811861096936},{"date":"2024-12-08T16:00:00.000Z","value":0.19708368810948695},{"date":"2024-12-05T16:00:00.000Z","value":0.20178240171367584},{"date":"2024-12-04T16:00:00.000Z","value":0.19446500845884163},{"date":"2024-12-03T16:00:00.000Z","value":0.19446500845884163},{"date":"2024-12-02T16:00:00.000Z","value":0.19446500845884163},{"date":"2024-12-01T16:00:00.000Z","value":0.19446500845884165},{"date":"2024-11-28T16:00:00.000Z","value":0.17849080185215943},{"date":"2024-11-27T16:00:00.000Z","value":0.17849080185215943},{"date":"2024-11-26T16:00:00.000Z","value":0.17187281524399464},{"date":"2024-11-25T16:00:00.000Z","value":0.17187281524399464},{"date":"2024-11-24T16:00:00.000Z","value":0.13944351608388883},{"date":"2024-11-21T16:00:00.000Z","value":0.13300496504878542},{"date":"2024-11-20T16:00:00.000Z","value":0.18530161910663673},{"date":"2024-11-19T16:00:00.000Z","value":0.18760803003158846},{"date":"2024-11-18T16:00:00.000Z","value":0.18760803003158846},{"date":"2024-11-17T16:00:00.000Z","value":0.23760557531795115},{"date":"2024-11-14T16:00:00.000Z","value":0.23718303811987157},{"date":"2024-11-13T16:00:00.000Z","value":0.22317295114375352},{"date":"2024-11-12T16:00:00.000Z","value":0.22317295114375355},{"date":"2024-11-11T16:00:00.000Z","value":0.22665393628547412},{"date":"2024-11-10T16:00:00.000Z","value":0.22665393628547412},{"date":"2024-11-07T16:00:00.000Z","value":0.2283056179995006},{"date":"2024-11-06T16:00:00.000Z","value":0.2283056179995006},{"date":"2024-11-05T16:00:00.000Z","value":0.2321735753033408},{"date":"2024-11-04T16:00:00.000Z","value":0.26409233650926445},{"date":"2024-11-03T16:00:00.000Z","value":0.2997579896939617},{"date":"2024-10-31T16:00:00.000Z","value":0.29955661863804867},{"date":"2024-10-30T16:00:00.000Z","value":0.2964022778826843},{"date":"2024-10-29T16:00:00.000Z","value":0.2964022778826843},{"date":"2024-10-28T16:00:00.000Z","value":0.2964022778826843},{"date":"2024-10-27T16:00:00.000Z","value":0.2964022778826843},{"date":"2024-10-24T16:00:00.000Z","value":0.3107611552633764},{"date":"2024-10-23T16:00:00.000Z","value":0.2758458008720626},{"date":"2024-10-22T16:00:00.000Z","value":0.27630531940697894},{"date":"2024-10-21T16:00:00.000Z","value":0.27630531940697894},{"date":"2024-10-20T16:00:00.000Z","value":0.2438667451206173},{"date":"2024-10-17T16:00:00.000Z","value":0.24397561223634767},{"date":"2024-10-16T16:00:00.000Z","value":0.30180919134907996},{"date":"2024-10-15T16:00:00.000Z","value":0.34021325857949525},{"date":"2024-10-14T16:00:00.000Z","value":0.33794241346199044},{"date":"2024-10-13T16:00:00.000Z","value":0.34285469199423924},{"date":"2024-10-09T16:00:00.000Z","value":0.34088353783395076},{"date":"2024-10-08T16:00:00.000Z","value":0.34088353783395076},{"date":"2024-10-07T16:00:00.000Z","value":0.36200739078104377},{"date":"2024-10-06T16:00:00.000Z","value":0.32818364540123107},{"date":"2024-10-03T16:00:00.000Z","value":0.30838136724495885},{"date":"2024-10-02T16:00:00.000Z","value":0.3072836170134437},{"date":"2024-10-01T16:00:00.000Z","value":0.3072836170134437},{"date":"2024-09-29T16:00:00.000Z","value":0.33498571037027586},{"date":"2024-09-26T16:00:00.000Z","value":0.343733472411159},{"date":"2024-09-25T16:00:00.000Z","value":0.3513474263235711},{"date":"2024-09-24T16:00:00.000Z","value":0.3469909811656014},{"date":"2024-09-23T16:00:00.000Z","value":0.34672507025995214},{"date":"2024-09-22T16:00:00.000Z","value":0.3391167234669334},{"date":"2024-09-19T16:00:00.000Z","value":0.3893106084526359},{"date":"2024-09-18T16:00:00.000Z","value":0.3893106084526359},{"date":"2024-09-16T16:00:00.000Z","value":0.3893483102450259},{"date":"2024-09-15T16:00:00.000Z","value":0.3474984870834848},{"date":"2024-09-12T16:00:00.000Z","value":0.31812283570411504},{"date":"2024-09-11T16:00:00.000Z","value":0.3181781554534899},{"date":"2024-09-10T16:00:00.000Z","value":0.42119377354533555},{"date":"2024-09-09T16:00:00.000Z","value":0.42268079332854924},{"date":"2024-09-08T16:00:00.000Z","value":0.5813867684994937},{"date":"2024-09-04T16:00:00.000Z","value":0.5603880511653829},{"date":"2024-09-03T16:00:00.000Z","value":0.5603880511653829},{"date":"2024-09-02T16:00:00.000Z","value":0.5946256103081344},{"date":"2024-09-01T16:00:00.000Z","value":0.5946256103081344},{"date":"2024-08-29T16:00:00.000Z","value":0.6105420440446861},{"date":"2024-08-28T16:00:00.000Z","value":0.6554871661154548},{"date":"2024-08-27T16:00:00.000Z","value":0.6410552308122748},{"date":"2024-08-26T16:00:00.000Z","value":0.6246391084935511},{"date":"2024-08-25T16:00:00.000Z","value":0.6246391084935511},{"date":"2024-08-22T16:00:00.000Z","value":0.6180974380768913},{"date":"2024-08-21T16:00:00.000Z","value":0.6902522305698415},{"date":"2024-08-20T16:00:00.000Z","value":0.6775005844361245},{"date":"2024-08-19T16:00:00.000Z","value":0.6775005844361246},{"date":"2024-08-18T16:00:00.000Z","value":0.6772987957589418},{"date":"2024-08-15T16:00:00.000Z","value":0.6925680753074149},{"date":"2024-08-14T16:00:00.000Z","value":0.688663602442568},{"date":"2024-08-13T16:00:00.000Z","value":0.7003143437028372},{"date":"2024-08-12T16:00:00.000Z","value":0.6938737036350129},{"date":"2024-08-11T16:00:00.000Z","value":0.8208398477156804},{"date":"2024-08-08T16:00:00.000Z","value":0.7301000344686126},{"date":"2024-08-07T16:00:00.000Z","value":0.7334810528409813},{"date":"2024-08-06T16:00:00.000Z","value":0.7723711367825162},{"date":"2024-08-05T16:00:00.000Z","value":0.7554418548624037},{"date":"2024-08-04T16:00:00.000Z","value":0.7554418548624037},{"date":"2024-08-01T16:00:00.000Z","value":0.8123591891648103},{"date":"2024-07-31T16:00:00.000Z","value":0.7490311935332308},{"date":"2024-07-30T16:00:00.000Z","value":0.7490311935332309},{"date":"2024-07-29T16:00:00.000Z","value":0.7585672511028416},{"date":"2024-07-28T16:00:00.000Z","value":0.7585672511028416},{"date":"2024-07-25T16:00:00.000Z","value":0.7585672511028416},{"date":"2024-07-24T16:00:00.000Z","value":0.718930842562565},{"date":"2024-07-23T16:00:00.000Z","value":0.7221028876549285},{"date":"2024-07-22T16:00:00.000Z","value":0.7226332083274049},{"date":"2024-07-21T16:00:00.000Z","value":0.7197988461897201},{"date":"2024-07-18T16:00:00.000Z","value":0.7018372344601045},{"date":"2024-07-17T16:00:00.000Z","value":0.7106783232538906},{"date":"2024-07-16T16:00:00.000Z","value":0.7570470448807868},{"date":"2024-07-15T16:00:00.000Z","value":0.7431874321759419},{"date":"2024-07-14T16:00:00.000Z","value":0.6101178552019902},{"date":"2024-07-11T16:00:00.000Z","value":0.587123899185716},{"date":"2024-07-10T16:00:00.000Z","value":0.6067578084019069},{"date":"2024-07-09T16:00:00.000Z","value":0.5502033535567653},{"date":"2024-07-08T16:00:00.000Z","value":0.6424282309760233},{"date":"2024-07-07T16:00:00.000Z","value":0.6424282309760233},{"date":"2024-07-04T16:00:00.000Z","value":0.5507191313215901},{"date":"2024-07-03T16:00:00.000Z","value":0.5367867241415383},{"date":"2024-07-02T16:00:00.000Z","value":0.5367867241415383},{"date":"2024-07-01T16:00:00.000Z","value":0.5264420449197698},{"date":"2024-06-27T16:00:00.000Z","value":0.5276309378004548},{"date":"2024-06-26T16:00:00.000Z","value":0.5326537694024249},{"date":"2024-06-25T16:00:00.000Z","value":0.5326537694024249},{"date":"2024-06-24T16:00:00.000Z","value":0.5492398021598845},{"date":"2024-06-23T16:00:00.000Z","value":0.5663218848549995},{"date":"2024-06-20T16:00:00.000Z","value":0.5738692522268852},{"date":"2024-06-19T16:00:00.000Z","value":0.5595819908981231},{"date":"2024-06-18T16:00:00.000Z","value":0.5530094433990284},{"date":"2024-06-17T16:00:00.000Z","value":0.43781481146403955},{"date":"2024-06-16T16:00:00.000Z","value":0.4492356605016199},{"date":"2024-06-13T16:00:00.000Z","value":0.4524756882309782},{"date":"2024-06-12T16:00:00.000Z","value":0.4524756882309782},{"date":"2024-06-11T16:00:00.000Z","value":0.44423422350409464},{"date":"2024-06-10T16:00:00.000Z","value":0.44898065767010903},{"date":"2024-06-06T16:00:00.000Z","value":0.3472672507414748},{"date":"2024-06-05T16:00:00.000Z","value":0.34754114854008383},{"date":"2024-06-04T16:00:00.000Z","value":0.36207128208946565},{"date":"2024-06-03T16:00:00.000Z","value":0.375883969109675},{"date":"2024-06-02T16:00:00.000Z","value":0.375883969109675},{"date":"2024-05-30T16:00:00.000Z","value":0.36582345230451924},{"date":"2024-05-29T16:00:00.000Z","value":0.3670285368119765},{"date":"2024-05-28T16:00:00.000Z","value":0.355881044579588},{"date":"2024-05-27T16:00:00.000Z","value":0.355881044579588},{"date":"2024-05-26T16:00:00.000Z","value":0.3301677307725104},{"date":"2024-05-23T16:00:00.000Z","value":0.30953025712568444},{"date":"2024-05-22T16:00:00.000Z","value":0.3210615314441195},{"date":"2024-05-21T16:00:00.000Z","value":0.3210615314441195},{"date":"2024-05-20T16:00:00.000Z","value":0.3104771681199538},{"date":"2024-05-19T16:00:00.000Z","value":0.3292897379434786},{"date":"2024-05-16T16:00:00.000Z","value":0.2911820607371298},{"date":"2024-05-15T16:00:00.000Z","value":0.30718009371056065},{"date":"2024-05-13T16:00:00.000Z","value":0.30718009371056065},{"date":"2024-05-12T16:00:00.000Z","value":0.30718009371056065},{"date":"2024-05-09T16:00:00.000Z","value":0.3667857103812593},{"date":"2024-05-08T16:00:00.000Z","value":0.3667857103812593},{"date":"2024-05-07T16:00:00.000Z","value":0.3859959430412048},{"date":"2024-05-06T16:00:00.000Z","value":0.3687432502315284},{"date":"2024-05-05T16:00:00.000Z","value":0.3601252300924225},{"date":"2024-05-02T16:00:00.000Z","value":0.3601252300924225},{"date":"2024-05-01T16:00:00.000Z","value":0.3601252300924225},{"date":"2024-04-29T16:00:00.000Z","value":0.3652698199330195},{"date":"2024-04-28T16:00:00.000Z","value":0.3930800061386998},{"date":"2024-04-25T16:00:00.000Z","value":0.39996626491625875},{"date":"2024-04-24T16:00:00.000Z","value":0.4060960823176438},{"date":"2024-04-23T16:00:00.000Z","value":0.3790470956153926},{"date":"2024-04-22T16:00:00.000Z","value":0.37220158310947843},{"date":"2024-04-21T16:00:00.000Z","value":0.3973866494440609},{"date":"2024-04-18T16:00:00.000Z","value":0.3973866494440609},{"date":"2024-04-17T16:00:00.000Z","value":0.3641226776629731},{"date":"2024-04-16T16:00:00.000Z","value":0.36412267766297324},{"date":"2024-04-15T16:00:00.000Z","value":0.4050589746745827},{"date":"2024-04-14T16:00:00.000Z","value":0.5414182311679728},{"date":"2024-04-11T16:00:00.000Z","value":0.578232412615576},{"date":"2024-04-10T16:00:00.000Z","value":0.5434075285208848},{"date":"2024-04-09T16:00:00.000Z","value":0.5482971597538934},{"date":"2024-04-08T16:00:00.000Z","value":0.5705261545996372},{"date":"2024-04-07T16:00:00.000Z","value":0.5694088830792587},{"date":"2024-04-04T16:00:00.000Z","value":0.5694088830792587},{"date":"2024-04-02T16:00:00.000Z","value":0.6261450212537232},{"date":"2024-04-01T16:00:00.000Z","value":0.6658848791175009},{"date":"2024-03-27T16:00:00.000Z","value":0.6567819845568132},{"date":"2024-03-26T16:00:00.000Z","value":0.8901308009051156},{"date":"2024-03-25T16:00:00.000Z","value":0.8873510171951722},{"date":"2024-03-24T16:00:00.000Z","value":0.8873510171951722},{"date":"2024-03-21T16:00:00.000Z","value":0.8873510171951722},{"date":"2024-03-20T16:00:00.000Z","value":0.8901308009051155},{"date":"2024-03-19T16:00:00.000Z","value":1.121429486699918},{"date":"2024-03-18T16:00:00.000Z","value":1.121429486699918},{"date":"2024-03-17T16:00:00.000Z","value":1.1402493528242366},{"date":"2024-03-14T16:00:00.000Z","value":1.1589755069891625},{"date":"2024-03-13T16:00:00.000Z","value":1.1594992176877332},{"date":"2024-03-12T16:00:00.000Z","value":1.1070553748537826},{"date":"2024-03-11T16:00:00.000Z","value":1.1166040859437523},{"date":"2024-03-10T16:00:00.000Z","value":1.146859622608679},{"date":"2024-03-07T16:00:00.000Z","value":1.1447363002957855},{"date":"2024-03-06T16:00:00.000Z","value":1.1290020759161403},{"date":"2024-03-05T16:00:00.000Z","value":1.1968076336861493},{"date":"2024-03-04T16:00:00.000Z","value":1.241644754606759},{"date":"2024-03-03T16:00:00.000Z","value":1.242794025265112},{"date":"2024-02-29T16:00:00.000Z","value":1.2167941833291211},{"date":"2024-02-28T16:00:00.000Z","value":1.214532514256965},{"date":"2024-02-27T16:00:00.000Z","value":1.1180433779190888},{"date":"2024-02-26T16:00:00.000Z","value":1.1777624173796377},{"date":"2024-02-25T16:00:00.000Z","value":1.178207759306488},{"date":"2024-02-22T16:00:00.000Z","value":1.1825172757090647},{"date":"2024-02-21T16:00:00.000Z","value":1.1790329682907605},{"date":"2024-02-20T16:00:00.000Z","value":0.9520418190960935},{"date":"2024-02-19T16:00:00.000Z","value":0.9520418190960935},{"date":"2024-02-18T16:00:00.000Z","value":0.9428480746943116},{"date":"2024-02-15T16:00:00.000Z","value":0.9302245712380464},{"date":"2024-02-14T16:00:00.000Z","value":0.917836038491024},{"date":"2024-02-13T16:00:00.000Z","value":0.9155935253546679},{"date":"2024-02-08T16:00:00.000Z","value":0.8696757213547925},{"date":"2024-02-07T16:00:00.000Z","value":0.8397344524681563},{"date":"2024-02-06T16:00:00.000Z","value":0.8397344524681563},{"date":"2024-02-05T16:00:00.000Z","value":0.8246442596508512},{"date":"2024-02-04T16:00:00.000Z","value":0.6759742250213098},{"date":"2024-02-01T16:00:00.000Z","value":0.6392541802184084},{"date":"2024-01-31T16:00:00.000Z","value":0.5978829294056867},{"date":"2024-01-30T16:00:00.000Z","value":0.5994750806411918},{"date":"2024-01-29T16:00:00.000Z","value":0.5994750806411918},{"date":"2024-01-28T16:00:00.000Z","value":0.5044967426183283},{"date":"2024-01-25T16:00:00.000Z","value":0.40888821694395033},{"date":"2024-01-24T16:00:00.000Z","value":0.4010314269527336},{"date":"2024-01-23T16:00:00.000Z","value":0.39216451724151674},{"date":"2024-01-22T16:00:00.000Z","value":0.4010314269527336},{"date":"2024-01-21T16:00:00.000Z","value":0.32065561971487433},{"date":"2024-01-18T16:00:00.000Z","value":0.33284846177325345},{"date":"2024-01-17T16:00:00.000Z","value":0.5207002036715359},{"date":"2024-01-16T16:00:00.000Z","value":0.632281693902451},{"date":"2024-01-15T16:00:00.000Z","value":0.8562660488093489},{"date":"2024-01-14T16:00:00.000Z","value":0.8910428193912255},{"date":"2024-01-11T16:00:00.000Z","value":0.8921085569727096},{"date":"2024-01-10T16:00:00.000Z","value":0.8921085569727096},{"date":"2024-01-09T16:00:00.000Z","value":0.9034003247327869},{"date":"2024-01-08T16:00:00.000Z","value":0.9141711428375078},{"date":"2024-01-07T16:00:00.000Z","value":0.9176456763702819},{"date":"2024-01-04T16:00:00.000Z","value":0.9074359536798042},{"date":"2024-01-03T16:00:00.000Z","value":0.9042868519612466},{"date":"2024-01-02T16:00:00.000Z","value":0.8933526906106157},{"date":"2024-01-01T16:00:00.000Z","value":0.9139026623482345},{"date":"2023-12-28T16:00:00.000Z","value":0.9588029471455256},{"date":"2023-12-27T16:00:00.000Z","value":0.9524752026266358},{"date":"2023-12-26T16:00:00.000Z","value":0.9524752026266358},{"date":"2023-12-21T16:00:00.000Z","value":0.9524752026266359},{"date":"2023-12-20T16:00:00.000Z","value":0.9410738130605074},{"date":"2023-12-19T16:00:00.000Z","value":0.9410738130605075},{"date":"2023-12-18T16:00:00.000Z","value":0.9295167780689432},{"date":"2023-12-17T16:00:00.000Z","value":0.8723069904877782},{"date":"2023-12-14T16:00:00.000Z","value":0.7672416878916446},{"date":"2023-12-13T16:00:00.000Z","value":0.552361170441211},{"date":"2023-12-12T16:00:00.000Z","value":0.4981903103516053},{"date":"2023-12-11T16:00:00.000Z","value":0.6206890905041081},{"date":"2023-12-10T16:00:00.000Z","value":0.6206890905041081},{"date":"2023-12-07T16:00:00.000Z","value":0.6313876633549735},{"date":"2023-12-06T16:00:00.000Z","value":0.6014773851933075},{"date":"2023-12-05T16:00:00.000Z","value":0.6014773851933075},{"date":"2023-12-04T16:00:00.000Z","value":0.6014773851933075},{"date":"2023-12-03T16:00:00.000Z","value":0.6173087178783818},{"date":"2023-11-30T16:00:00.000Z","value":0.6173087178783818},{"date":"2023-11-29T16:00:00.000Z","value":0.6099937970665666},{"date":"2023-11-28T16:00:00.000Z","value":0.4929264727305751},{"date":"2023-11-27T16:00:00.000Z","value":0.4929264727305751},{"date":"2023-11-26T16:00:00.000Z","value":0.49292647273057505},{"date":"2023-11-23T16:00:00.000Z","value":0.5097123707940929},{"date":"2023-11-22T16:00:00.000Z","value":0.5941690788588211},{"date":"2023-11-21T16:00:00.000Z","value":0.5941690788588211},{"date":"2023-11-20T16:00:00.000Z","value":0.5941690788588212},{"date":"2023-11-19T16:00:00.000Z","value":0.5941690788588212},{"date":"2023-11-16T16:00:00.000Z","value":0.5941690788588212},{"date":"2023-11-15T16:00:00.000Z","value":0.5941690788588212},{"date":"2023-11-14T16:00:00.000Z","value":0.5941690788588213},{"date":"2023-11-13T16:00:00.000Z","value":0.4350642148327515},{"date":"2023-11-12T16:00:00.000Z","value":0.45446614867892127},{"date":"2023-11-09T16:00:00.000Z","value":0.433204244824431},{"date":"2023-11-08T16:00:00.000Z","value":0.433204244824431},{"date":"2023-11-07T16:00:00.000Z","value":0.433204244824431},{"date":"2023-11-06T16:00:00.000Z","value":0.5220687551352691},{"date":"2023-11-05T16:00:00.000Z","value":0.5237754609240639},{"date":"2023-11-02T16:00:00.000Z","value":0.5980005931638214},{"date":"2023-11-01T16:00:00.000Z","value":0.5852862640757748},{"date":"2023-10-31T16:00:00.000Z","value":0.5852862640757748},{"date":"2023-10-30T16:00:00.000Z","value":0.5852862640757748},{"date":"2023-10-29T16:00:00.000Z","value":0.5852862640757748},{"date":"2023-10-26T16:00:00.000Z","value":0.5690933368127598},{"date":"2023-10-25T16:00:00.000Z","value":0.4797138814280469},{"date":"2023-10-24T16:00:00.000Z","value":0.5755740171399919},{"date":"2023-10-23T16:00:00.000Z","value":0.5755740171399919},{"date":"2023-10-19T16:00:00.000Z","value":0.5755740171399919},{"date":"2023-10-18T16:00:00.000Z","value":0.5755740171399919},{"date":"2023-10-17T16:00:00.000Z","value":0.5755740171399919},{"date":"2023-10-16T16:00:00.000Z","value":0.5938920812544171},{"date":"2023-10-15T16:00:00.000Z","value":0.5755740171399919},{"date":"2023-10-12T16:00:00.000Z","value":0.5584830512374506},{"date":"2023-10-11T16:00:00.000Z","value":0.5584830512374506},{"date":"2023-10-10T16:00:00.000Z","value":0.5743256099185192},{"date":"2023-10-09T16:00:00.000Z","value":0.5913422092076818},{"date":"2023-10-08T16:00:00.000Z","value":0.5103547788053151},{"date":"2023-10-05T16:00:00.000Z","value":0.5075153291537844},{"date":"2023-10-04T16:00:00.000Z","value":0.39017694996177205},{"date":"2023-10-03T16:00:00.000Z","value":0.39017694996177205},{"date":"2023-10-02T16:00:00.000Z","value":0.39017694996177205},{"date":"2023-09-28T16:00:00.000Z","value":0.3901769499617721},{"date":"2023-09-27T16:00:00.000Z","value":0.3901769499617721},{"date":"2023-09-26T16:00:00.000Z","value":0.40145828860211724},{"date":"2023-09-25T16:00:00.000Z","value":0.40145828860211724},{"date":"2023-09-24T16:00:00.000Z","value":0.29342870973889096},{"date":"2023-09-21T16:00:00.000Z","value":0.29342870973889096},{"date":"2023-09-20T16:00:00.000Z","value":0.29342870973889096},{"date":"2023-09-19T16:00:00.000Z","value":0.3103892616312371},{"date":"2023-09-18T16:00:00.000Z","value":0.34462288406729746},{"date":"2023-09-17T16:00:00.000Z","value":0.32130643928851416},{"date":"2023-09-14T16:00:00.000Z","value":0.33956491444889586},{"date":"2023-09-13T16:00:00.000Z","value":0.33956491444889586},{"date":"2023-09-12T16:00:00.000Z","value":1.05683279664025},{"date":"2023-09-11T16:00:00.000Z","value":1.043406855745798},{"date":"2023-09-10T16:00:00.000Z","value":1.038803768853061},{"date":"2023-09-06T16:00:00.000Z","value":1.038803768853061},{"date":"2023-09-05T16:00:00.000Z","value":1.0430180928770345},{"date":"2023-09-04T16:00:00.000Z","value":1.0430180928770345},{"date":"2023-09-03T16:00:00.000Z","value":1.058187282007336},{"date":"2023-08-30T16:00:00.000Z","value":1.0658022373129445},{"date":"2023-08-29T16:00:00.000Z","value":1.1141221504421681},{"date":"2023-08-28T16:00:00.000Z","value":1.1216498381972022},{"date":"2023-08-27T16:00:00.000Z","value":1.1108546595423847},{"date":"2023-08-24T16:00:00.000Z","value":1.1171925965143956},{"date":"2023-08-23T16:00:00.000Z","value":1.1651072761974492},{"date":"2023-08-22T16:00:00.000Z","value":1.1651072761974492},{"date":"2023-08-21T16:00:00.000Z","value":1.1651072761974492},{"date":"2023-08-20T16:00:00.000Z","value":1.155444298337813},{"date":"2023-08-17T16:00:00.000Z","value":1.1619327957704866},{"date":"2023-08-16T16:00:00.000Z","value":1.1619327957704866},{"date":"2023-08-15T16:00:00.000Z","value":1.1530350387388972},{"date":"2023-08-14T16:00:00.000Z","value":1.1530350387388972},{"date":"2023-08-13T16:00:00.000Z","value":0.6578405847337019},{"date":"2023-08-10T16:00:00.000Z","value":0.7893119062951105},{"date":"2023-08-09T16:00:00.000Z","value":0.7893119062951105},{"date":"2023-08-08T16:00:00.000Z","value":0.8068986374247389},{"date":"2023-08-07T16:00:00.000Z","value":0.8103183716086071},{"date":"2023-08-06T16:00:00.000Z","value":0.8103183716086071},{"date":"2023-08-03T16:00:00.000Z","value":0.845292460155999},{"date":"2023-08-02T16:00:00.000Z","value":0.8275119988234821},{"date":"2023-08-01T16:00:00.000Z","value":0.7755721321958182},{"date":"2023-07-31T16:00:00.000Z","value":0.7744205471583523},{"date":"2023-07-30T16:00:00.000Z","value":0.8317710685245335},{"date":"2023-07-27T16:00:00.000Z","value":0.8179367143080443},{"date":"2023-07-26T16:00:00.000Z","value":0.7564376111879971},{"date":"2023-07-25T16:00:00.000Z","value":0.7564376111879971},{"date":"2023-07-24T16:00:00.000Z","value":0.7744205471583523},{"date":"2023-07-23T16:00:00.000Z","value":0.8309094318629776},{"date":"2023-07-20T16:00:00.000Z","value":0.8138417280406411},{"date":"2023-07-19T16:00:00.000Z","value":0.8349158426402798},{"date":"2023-07-18T16:00:00.000Z","value":0.8349158426402798},{"date":"2023-07-17T16:00:00.000Z","value":0.8349158426402798},{"date":"2023-07-13T16:00:00.000Z","value":0.7164240954870229},{"date":"2023-07-12T16:00:00.000Z","value":0.6170670951001946},{"date":"2023-07-11T16:00:00.000Z","value":0.6312215232981744},{"date":"2023-07-10T16:00:00.000Z","value":0.6210541453660352},{"date":"2023-07-09T16:00:00.000Z","value":0.7681640705729239},{"date":"2023-07-06T16:00:00.000Z","value":0.7681640705729239},{"date":"2023-07-05T16:00:00.000Z","value":0.7239197017112646},{"date":"2023-07-04T16:00:00.000Z","value":0.7239197017112646},{"date":"2023-07-03T16:00:00.000Z","value":0.7239197017112646},{"date":"2023-07-02T16:00:00.000Z","value":0.7118996595438948},{"date":"2023-06-29T16:00:00.000Z","value":0.6631124036490116},{"date":"2023-06-28T16:00:00.000Z","value":0.6816268376013428},{"date":"2023-06-27T16:00:00.000Z","value":0.6816268376013428},{"date":"2023-06-26T16:00:00.000Z","value":0.6816268376013429},{"date":"2023-06-25T16:00:00.000Z","value":0.6773330919810355},{"date":"2023-06-22T16:00:00.000Z","value":0.63157936961581},{"date":"2023-06-20T16:00:00.000Z","value":0.63157936961581},{"date":"2023-06-19T16:00:00.000Z","value":0.6094051758711233},{"date":"2023-06-18T16:00:00.000Z","value":0.6094051758711233},{"date":"2023-06-15T16:00:00.000Z","value":0.63157936961581},{"date":"2023-06-14T16:00:00.000Z","value":0.63157936961581},{"date":"2023-06-13T16:00:00.000Z","value":0.63157936961581},{"date":"2023-06-12T16:00:00.000Z","value":0.6094051758711233},{"date":"2023-06-11T16:00:00.000Z","value":0.63157936961581},{"date":"2023-06-08T16:00:00.000Z","value":0.43668967209823156},{"date":"2023-06-07T16:00:00.000Z","value":0.43668967209823156},{"date":"2023-06-06T16:00:00.000Z","value":0.42063114088666403},{"date":"2023-06-05T16:00:00.000Z","value":0.4206311408866641},{"date":"2023-06-04T16:00:00.000Z","value":0.4206311408866641},{"date":"2023-06-01T16:00:00.000Z","value":0.4206311408866641},{"date":"2023-05-31T16:00:00.000Z","value":0.4383193269726315},{"date":"2023-05-30T16:00:00.000Z","value":0.40893367008905357},{"date":"2023-05-29T16:00:00.000Z","value":0.40893367008905357},{"date":"2023-05-28T16:00:00.000Z","value":0.40893367008905357},{"date":"2023-05-24T16:00:00.000Z","value":0.3702548331090568},{"date":"2023-05-23T16:00:00.000Z","value":0.3670393956198743},{"date":"2023-05-22T16:00:00.000Z","value":0.3670393956198743}],"lxrAdjustedList":[{"stockId":1000000000000918,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000000918,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":1.25},{"stockId":1000000000000918,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":1.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":1.17},{"stockId":1000000000000918,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":1.07},{"stockId":1000000000000918,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.69},{"stockId":1000000000000918,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000918,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.71},{"stockId":1000000000000918,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000918,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000918,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000918,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000918,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000918,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000918,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000918,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000918,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000000918,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"stockId":1000000000000918,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000918,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.25},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.24},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.23},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.21},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.22}]}