window.pageData = {"stock":{"_id":1000000000000918,"stockCode":"00918","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"1997-10-14T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":918,"name":"龙翼航空科技","currency":"HKD","activeHkexNewsStockId":2186,"hkexNewsStockIds":[2186],"listingStatus":"normally_listed","companyName":"國能集團國際資產控股有限公司","pinyin":"lyhkkj","sharesPerLot":6000,"memoNum":1,"industry":{"_id":1002000017101060,"tickerId":17101060,"areaCode":"hk","stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防","priceMetrics":{"pe_ttm":{"mcw":13.413652044194727},"pb":{"mcw":0.8544002585134868},"ps_ttm":{"mcw":0.37471469835972016},"dyr":{"mcw":0.02358062507719361}},"staticDividendYieldRatio":0.023275153805171304},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101060,"tickerId":17101060,"stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.seiah.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000918,"type":"tr_dri","cagr_p_r_fs":-0.03163451596894373,"cagr_p_r_fys":0.8846153846153826,"cagr_p_r_y1":0.4202898550724623,"cagr_p_r_y10":-0.07634200784278145,"cagr_p_r_y20":0.008664183943469794,"cagr_p_r_y3":0.5917441681459308,"cagr_p_r_y5":0.20654275327810812,"p_r_fs":-0.7002015012918298,"cagr_p_r_d30":0.06521739130434834,"cagr_p_r_d60":-0.0101010101010095,"cagr_p_r_d90":0.28947368421052677,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"1997-10-14T16:00:00.000Z","cagr_p_r_d14":-0.09259259259259256,"cagr_p_r_d7":-0.09259259259259267}},"priceMetrics":{"pe_ttm":-197.03803931059375,"pb":4.172017500735595,"dyr":0,"mc":1091787775.82,"mc_om":1091787775.82,"sp":0.98,"spc":0,"ta":241080,"to_r":0.00022081214439219568},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000918,"tv":246000,"lxr_fc_rights":0.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000918,"tv":1684000,"lxr_fc_rights":0.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000918,"tv":500850,"lxr_fc_rights":0.99},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000918,"tv":487000,"lxr_fc_rights":1.03},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000918,"tv":427600,"lxr_fc_rights":1.09},{"stockId":1000000000000918,"date":"2026-07-02T16:00:00.000Z","tv":1224000,"lxr_fc_rights":1.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000918,"tv":2244000,"lxr_fc_rights":1.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000918,"tv":9806000,"lxr_fc_rights":1.22},{"stockId":1000000000000918,"date":"2026-06-28T16:00:00.000Z","tv":1770000,"lxr_fc_rights":1.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000918,"tv":2256000,"lxr_fc_rights":1.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000918,"tv":4914014,"lxr_fc_rights":1.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000918,"tv":4406570,"lxr_fc_rights":1.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000918,"tv":6305200,"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-06-21T16:00:00.000Z","tv":30348000,"lxr_fc_rights":0.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000918,"tv":3505100,"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-06-16T16:00:00.000Z","tv":19083000,"lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-06-15T16:00:00.000Z","tv":50143000,"lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-06-14T16:00:00.000Z","tv":3642000,"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-06-11T16:00:00.000Z","tv":19788998,"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-06-10T16:00:00.000Z","tv":16300570,"lxr_fc_rights":0.9},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000918,"tv":105468800,"lxr_fc_rights":0.92},{"stockId":1000000000000918,"date":"2026-06-08T16:00:00.000Z","tv":5920500,"lxr_fc_rights":1.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000918,"tv":6120244,"lxr_fc_rights":1.08},{"stockId":1000000000000918,"date":"2026-06-04T16:00:00.000Z","tv":10854100,"lxr_fc_rights":1.05},{"stockId":1000000000000918,"date":"2026-06-03T16:00:00.000Z","tv":11546000,"lxr_fc_rights":1.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000918,"tv":4736500,"lxr_fc_rights":1.05},{"stockId":1000000000000918,"date":"2026-06-01T16:00:00.000Z","tv":6314600,"lxr_fc_rights":1.09},{"stockId":1000000000000918,"date":"2026-05-31T16:00:00.000Z","tv":8900500,"lxr_fc_rights":1.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000918,"tv":14817000,"lxr_fc_rights":1.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000918,"tv":42491700,"lxr_fc_rights":0.99},{"stockId":1000000000000918,"date":"2026-05-26T16:00:00.000Z","tv":21056000,"lxr_fc_rights":1},{"stockId":1000000000000918,"date":"2026-05-25T16:00:00.000Z","tv":11784000,"lxr_fc_rights":1.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000918,"tv":13748500,"lxr_fc_rights":1.08},{"stockId":1000000000000918,"date":"2026-05-20T16:00:00.000Z","tv":78962700,"lxr_fc_rights":1.02},{"stockId":1000000000000918,"date":"2026-05-19T16:00:00.000Z","tv":35598000,"lxr_fc_rights":1.25},{"stockId":1000000000000918,"date":"2026-05-18T16:00:00.000Z","tv":28950000,"lxr_fc_rights":1.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000918,"tv":53442050,"lxr_fc_rights":1.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000918,"tv":8193600,"lxr_fc_rights":1.17},{"stockId":1000000000000918,"date":"2026-05-13T16:00:00.000Z","tv":18224000,"lxr_fc_rights":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000918,"tv":77277000,"lxr_fc_rights":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000918,"tv":31583200,"lxr_fc_rights":1.07},{"stockId":1000000000000918,"date":"2026-05-10T16:00:00.000Z","tv":11197700,"lxr_fc_rights":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000918,"tv":72925600,"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-05-06T16:00:00.000Z","tv":24360000,"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-05-05T16:00:00.000Z","tv":9366250,"lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-05-04T16:00:00.000Z","tv":12024000,"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-05-03T16:00:00.000Z","tv":9376474,"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-04-29T16:00:00.000Z","tv":40172000,"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-04-28T16:00:00.000Z","tv":55552250,"lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-04-27T16:00:00.000Z","tv":27946000,"lxr_fc_rights":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000918,"tv":5886000,"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000918,"tv":62370400,"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000918,"tv":1804000,"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000918,"tv":294000,"lxr_fc_rights":0.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-16T16:00:00.000Z","tv":282000,"lxr_fc_rights":0.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000918,"tv":162000,"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-14T16:00:00.000Z","tv":366000,"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-13T16:00:00.000Z","tv":738000,"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-04-12T16:00:00.000Z","tv":45300000,"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-04-09T16:00:00.000Z","tv":13128000,"lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000918,"tv":50540000,"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-07T16:00:00.000Z","tv":3852000,"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000918,"tv":240000,"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-31T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-30T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-29T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-26T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-03-25T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-24T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000918,"tv":800800,"lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000918,"tv":186000,"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-18T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000918,"tv":20000,"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-15T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-12T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-11T16:00:00.000Z","tv":498000,"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000918,"tv":120000,"lxr_fc_rights":0.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000918,"tv":49200,"lxr_fc_rights":0.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000918,"tv":148400,"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000918,"tv":340000,"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-03-02T16:00:00.000Z","tv":7187200,"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-03-01T16:00:00.000Z","tv":802000,"lxr_fc_rights":0.69},{"stockId":1000000000000918,"date":"2026-02-26T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000918,"tv":44000,"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000918,"tv":11600,"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000918,"tv":80000,"lxr_fc_rights":0.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000918,"tv":384000,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-02-05T16:00:00.000Z","tv":486000,"lxr_fc_rights":0.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000918,"tv":102000,"lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2026-02-03T16:00:00.000Z","tv":768000,"lxr_fc_rights":0.72},{"stockId":1000000000000918,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000918,"tv":21200,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-27T16:00:00.000Z","tv":1370000,"lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000918,"tv":988800,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-25T16:00:00.000Z","tv":306000,"lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000918,"tv":90000,"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000918,"tv":40000,"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-18T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-15T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-14T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-13T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000918,"tv":25400,"lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2026-01-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000918,"tv":156000,"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000918,"tv":380000,"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000918,"tv":78000,"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000918,"tv":156000,"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000918,"tv":4000,"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000918,"tv":64000,"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000918,"tv":54000,"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000918,"tv":90000,"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000918,"tv":16000,"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000918,"tv":74000,"lxr_fc_rights":0.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000918,"tv":42000,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000918,"tv":71600,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000918,"tv":2400,"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000918,"tv":60000,"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000918,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000918,"tv":16000,"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000918,"tv":96000,"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000918,"tv":64000,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000918,"tv":390000,"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000918,"tv":84000,"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000918,"tv":792000,"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000918,"tv":1878000,"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000918,"tv":17112400,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000918,"tv":9246000,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000918,"tv":102000,"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000918,"tv":231200,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000918,"tv":130000,"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000918,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000918,"tv":100800,"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000918,"tv":32000,"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000918,"tv":56000,"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000918,"tv":126000,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000918,"tv":12400,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000918,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000918,"tv":136000,"lxr_fc_rights":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000918,"tv":40000,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000918,"tv":204000,"lxr_fc_rights":0.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000918,"tv":86800,"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000918,"tv":168000,"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.65}],"tradingList":[],"aggregatedList":[],"type":"shares"}