window.pageData = {"stock":{"_id":1000000000000918,"stockCode":"00918","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"1997-10-14T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":918,"name":"龙翼航空科技","currency":"HKD","activeHkexNewsStockId":2186,"hkexNewsStockIds":[2186],"listingStatus":"normally_listed","companyName":"國能集團國際資產控股有限公司","pinyin":"lyhkkj","sharesPerLot":6000,"industry":{"_id":1002000017101060,"tickerId":17101060,"areaCode":"hk","stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防","priceMetrics":{"pe_ttm":{"mcw":12.894187122663835},"pb":{"mcw":0.8229418472194224},"ps_ttm":{"mcw":0.3607436940570134},"dyr":{"mcw":0.024478159844964594}},"staticDividendYieldRatio":0.02416106160858924},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101060,"tickerId":17101060,"stockCode":"H101060","exchange":"hk","stockType":"industry","source":"hsi","name":"航空航天与国防"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.seiah.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000918,"type":"tr_dri","cagr_p_r_fs":-0.023511575450964273,"cagr_p_r_fys":1.4038461538461502,"cagr_p_r_y1":0.7361111111111078,"cagr_p_r_y10":-0.048444310326735796,"cagr_p_r_y20":0.008664183943469794,"cagr_p_r_y3":0.7807674253252521,"cagr_p_r_y5":0.28268939012101235,"p_r_fs":-0.7002015012918298,"cagr_p_r_d30":0.6025641025641018,"cagr_p_r_d60":0.8382352941176461,"cagr_p_r_d90":1.04918032786885,"last_data_date":"2026-05-19T16:00:00.000Z","period_date":"1997-10-14T16:00:00.000Z","cagr_p_r_d14":0.37362637362637363,"cagr_p_r_d7":0.07758620689655182}},"priceMetrics":{"pe_ttm":1187.2007235720375,"pb":5.16762262832906,"dyr":0,"mc":1392586448.75,"mc_om":1392586448.75,"sp":1.25,"spc":0.087,"ta":42766620,"to_r":0.03195313299216822}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000918,"date":"2026-05-19T16:00:00.000Z","tv":35598000,"lxr_fc_rights":1.25},{"stockId":1000000000000918,"date":"2026-05-18T16:00:00.000Z","tv":28950000,"lxr_fc_rights":1.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000918,"tv":53442050,"lxr_fc_rights":1.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000918,"tv":8193600,"lxr_fc_rights":1.17},{"stockId":1000000000000918,"date":"2026-05-13T16:00:00.000Z","tv":18224000,"lxr_fc_rights":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000918,"tv":77277000,"lxr_fc_rights":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000918,"tv":31583200,"lxr_fc_rights":1.07},{"stockId":1000000000000918,"date":"2026-05-10T16:00:00.000Z","tv":11197700,"lxr_fc_rights":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000918,"tv":72925600,"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-05-06T16:00:00.000Z","tv":24360000,"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-05-05T16:00:00.000Z","tv":9366250,"lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-05-04T16:00:00.000Z","tv":12024000,"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-05-03T16:00:00.000Z","tv":9376474,"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-04-29T16:00:00.000Z","tv":40172000,"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-04-28T16:00:00.000Z","tv":55552250,"lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-04-27T16:00:00.000Z","tv":27946000,"lxr_fc_rights":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000918,"tv":5886000,"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000918,"tv":62370400,"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000918,"tv":1804000,"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000918,"tv":294000,"lxr_fc_rights":0.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-16T16:00:00.000Z","tv":282000,"lxr_fc_rights":0.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000918,"tv":162000,"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-14T16:00:00.000Z","tv":366000,"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-13T16:00:00.000Z","tv":738000,"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-04-12T16:00:00.000Z","tv":45300000,"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-04-09T16:00:00.000Z","tv":13128000,"lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000918,"tv":50540000,"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-07T16:00:00.000Z","tv":3852000,"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000918,"tv":240000,"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-31T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-30T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-29T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-26T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-03-25T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-24T16:00:00.000Z","tv":102000,"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000918,"tv":800800,"lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000918,"tv":186000,"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-18T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000918,"tv":20000,"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-15T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-12T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-11T16:00:00.000Z","tv":498000,"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000918,"tv":120000,"lxr_fc_rights":0.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000918,"tv":49200,"lxr_fc_rights":0.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000918,"tv":148400,"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000918,"tv":340000,"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-03-02T16:00:00.000Z","tv":7187200,"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-03-01T16:00:00.000Z","tv":802000,"lxr_fc_rights":0.69},{"stockId":1000000000000918,"date":"2026-02-26T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000918,"tv":44000,"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000918,"tv":11600,"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000918,"tv":80000,"lxr_fc_rights":0.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000918,"tv":384000,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-02-05T16:00:00.000Z","tv":486000,"lxr_fc_rights":0.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000918,"tv":102000,"lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2026-02-03T16:00:00.000Z","tv":768000,"lxr_fc_rights":0.72},{"stockId":1000000000000918,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000918,"tv":21200,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-27T16:00:00.000Z","tv":1370000,"lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000918,"tv":988800,"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-25T16:00:00.000Z","tv":306000,"lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000918,"tv":90000,"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000918,"tv":40000,"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-18T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-15T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-14T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-13T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000918,"tv":25400,"lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2026-01-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000918,"tv":156000,"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000918,"tv":380000,"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000918,"tv":78000,"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000918,"tv":156000,"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000918,"tv":4000,"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000918,"tv":64000,"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000918,"tv":54000,"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000918,"tv":90000,"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000918,"tv":16000,"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000918,"tv":74000,"lxr_fc_rights":0.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000918,"tv":42000,"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000918,"tv":71600,"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000918,"tv":2400,"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000918,"tv":60000,"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000918,"tv":8000,"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000918,"tv":16000,"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000918,"tv":96000,"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000918,"tv":64000,"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000918,"tv":390000,"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000918,"tv":84000,"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000918,"tv":792000,"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000918,"tv":1878000,"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000918,"tv":17112400,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000918,"tv":9246000,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000918,"tv":102000,"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000918,"tv":231200,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000918,"tv":130000,"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000918,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000918,"tv":100800,"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000918,"tv":32000,"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000918,"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000918,"tv":56000,"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000918,"tv":126000,"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000918,"tv":12400,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000918,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000918,"tv":136000,"lxr_fc_rights":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000918,"tv":40000,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000918,"tv":204000,"lxr_fc_rights":0.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000918,"tv":86800,"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000918,"tv":168000,"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000918,"tv":23200,"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000918,"tv":1958400,"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000918,"tv":1848000,"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000918,"tv":29200,"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000918,"tv":2124000,"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000918,"tv":2070000,"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000918,"tv":3138000,"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000918,"tv":22800,"lxr_fc_rights":0.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000918,"tv":800,"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000918,"tv":16000,"lxr_fc_rights":0.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000918,"tv":210000,"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000918,"tv":42000,"lxr_fc_rights":0.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000918,"tv":66000,"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000918,"tv":32000,"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000918,"tv":5172400,"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000918,"tv":4548000,"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000918,"tv":186000,"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000918,"tv":210000,"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000918,"tv":162000,"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000918,"tv":14000,"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000918,"tv":810000,"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000918,"tv":480000,"lxr_fc_rights":0.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000918,"tv":2000,"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000918,"tv":2000,"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000918,"tv":54000,"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000918,"tv":854800,"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000918,"tv":2100000,"lxr_fc_rights":0.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000918,"tv":378000,"lxr_fc_rights":0.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000918,"tv":2496000,"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000918,"tv":390000,"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000918,"tv":3200,"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000918,"tv":76000,"lxr_fc_rights":0.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000918,"tv":54000,"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000918,"tv":3480400,"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000918,"tv":202000,"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000918,"tv":84000,"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000918,"tv":136000,"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000918,"tv":20000,"lxr_fc_rights":0.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000918,"tv":60000,"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000918,"tv":356000,"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000918,"tv":7600,"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000918,"tv":19200,"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000918,"tv":174000,"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000918,"tv":424000,"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000918,"tv":37200,"lxr_fc_rights":0.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000918,"tv":6400,"lxr_fc_rights":0.73},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000918,"tv":348000,"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000918,"tv":108800,"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000918,"tv":126800,"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000918,"tv":198000,"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000918,"tv":362000,"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000918,"tv":448000,"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.72},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000918,"tv":2694000,"lxr_fc_rights":0.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000918,"tv":3202800,"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000918,"tv":1200000,"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000918,"tv":234400,"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000918,"tv":150000,"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000918,"tv":30000,"lxr_fc_rights":0.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000918,"tv":120000,"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000918,"tv":400,"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000918,"tv":288000,"lxr_fc_rights":0.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000918,"tv":438000,"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000918,"tv":636000,"lxr_fc_rights":0.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000918,"tv":252000,"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000918,"tv":625200,"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000918,"tv":312000,"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000918,"tv":1542000,"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000918,"tv":23298000,"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000918,"tv":354000,"lxr_fc_rights":0.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000918,"tv":766000,"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000918,"tv":138000,"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000918,"tv":288000,"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000918,"tv":174000,"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000918,"tv":609600,"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000918,"tv":120000,"lxr_fc_rights":0.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000918,"tv":132000,"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000918,"tv":282000,"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000918,"tv":102000,"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000918,"tv":162000,"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000918,"tv":14000,"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000918,"tv":144000,"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000918,"tv":492000,"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000918,"tv":450000,"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000918,"tv":514000,"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000918,"tv":152800,"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000918,"tv":426000,"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000918,"tv":462000,"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000918,"tv":24000,"lxr_fc_rights":0.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000918,"tv":42000,"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000918,"tv":78000,"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000918,"tv":6000,"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000918,"tv":60000,"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000918,"tv":144000,"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000918,"tv":32000,"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000918,"tv":78000,"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000918,"tv":24800,"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000918,"tv":60000,"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000918,"tv":202000,"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000918,"tv":42000,"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000918,"tv":696400,"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000918,"tv":78800,"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000918,"tv":124000,"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000918,"tv":556800,"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000918,"tv":420000,"lxr_fc_rights":0.79},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000918,"tv":520000,"lxr_fc_rights":0.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000918,"tv":22000,"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000918,"tv":564000,"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000918,"tv":1164000,"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000918,"tv":126000,"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000918,"tv":54000,"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000918,"tv":72000,"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000918,"tv":338000,"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000918,"tv":2000,"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000918,"tv":204000,"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000918,"tv":96000,"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000918,"tv":36000,"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000918,"tv":108000,"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000918,"tv":384000,"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000918,"tv":472000,"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000918,"tv":118800,"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000918,"tv":12000,"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000918,"tv":320,"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000918,"tv":106000,"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000918,"tv":67200,"lxr_fc_rights":0.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000918,"tv":2000,"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000918,"tv":378000,"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000918,"tv":18000,"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000918,"tv":46000,"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000918,"tv":386000,"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000918,"tv":600000,"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000918,"tv":906400,"lxr_fc_rights":0.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000918,"tv":68400,"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000918,"tv":202000,"lxr_fc_rights":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000918,"tv":364000,"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000918,"tv":48000,"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000918,"tv":342000,"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000918,"tv":462000,"lxr_fc_rights":0.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000918,"tv":497600,"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000918,"tv":19200,"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000918,"tv":274000,"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000918,"tv":294000,"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.7},{"tv":118000,"stockId":1000000000000918,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":102000,"stockId":1000000000000918,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.71},{"tv":416000,"stockId":1000000000000918,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":106000,"stockId":1000000000000918,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":4218000,"stockId":1000000000000918,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":306000,"stockId":1000000000000918,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000918,"tv":0,"lxr_fc_rights":0.75},{"tv":96000,"stockId":1000000000000918,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":400000,"stockId":1000000000000918,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":574800,"stockId":1000000000000918,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":648400,"stockId":1000000000000918,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":4458000,"stockId":1000000000000918,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":72000,"stockId":1000000000000918,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":411200,"stockId":1000000000000918,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":92000,"stockId":1000000000000918,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":589600,"stockId":1000000000000918,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":38000,"stockId":1000000000000918,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":174000,"stockId":1000000000000918,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":74000,"stockId":1000000000000918,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":226000,"stockId":1000000000000918,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":710000,"stockId":1000000000000918,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.64},{"tv":32000,"stockId":1000000000000918,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.61},{"tv":6174800,"stockId":1000000000000918,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":30000,"stockId":1000000000000918,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.61},{"tv":684000,"stockId":1000000000000918,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.61}],"repurchaseList":[]}