window.pageData = {"stock":{"name":"龙翼航空科技","stockCode":"00918","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000918,"date":"2026-07-22T16:00:00.000Z","ps_ttm":27.73,"sp":2.6,"statistics":{"ps_ttm":{"q8v":5.1581,"q5v":4.143,"q2v":3.1704,"cvpos":1}},"lxr_fc_rights":2.6},{"stockId":1000000000000918,"date":"2026-07-21T16:00:00.000Z","ps_ttm":24.531,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.1581,"q5v":4.143,"q2v":3.1704,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":25.704,"sp":2.41,"statistics":{"ps_ttm":{"q8v":5.1581,"q5v":4.1348,"q2v":3.1704,"cvpos":1}},"lxr_fc_rights":2.41},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":19.091,"sp":1.79,"statistics":{"ps_ttm":{"q8v":5.1581,"q5v":4.1157,"q2v":3.1704,"cvpos":0.9986}},"lxr_fc_rights":1.79},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":20.051,"sp":1.88,"statistics":{"ps_ttm":{"q8v":5.1153,"q5v":4.0886,"q2v":3.1654,"cvpos":1}},"lxr_fc_rights":1.88},{"stockId":1000000000000918,"date":"2026-07-15T16:00:00.000Z","ps_ttm":17.811,"sp":1.67,"statistics":{"ps_ttm":{"q8v":5.1153,"q5v":4.0886,"q2v":3.1654,"cvpos":1}},"lxr_fc_rights":1.67},{"stockId":1000000000000918,"date":"2026-07-14T16:00:00.000Z","ps_ttm":10.985,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0841,"q2v":3.1654,"cvpos":0.985}},"lxr_fc_rights":1.03},{"stockId":1000000000000918,"date":"2026-07-13T16:00:00.000Z","ps_ttm":11.945,"sp":1.12,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0796,"q2v":3.1324,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"stockId":1000000000000918,"date":"2026-07-12T16:00:00.000Z","ps_ttm":11.199,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0783,"q2v":3.1324,"cvpos":0.9891}},"lxr_fc_rights":1.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":10.452,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0417,"q2v":3.1324,"cvpos":0.9837}},"lxr_fc_rights":0.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":10.452,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0417,"q2v":3.1324,"cvpos":0.985}},"lxr_fc_rights":0.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":10.559,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0372,"q2v":3.1324,"cvpos":0.9877}},"lxr_fc_rights":0.99},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":10.985,"sp":1.03,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0327,"q2v":3.1324,"cvpos":0.9891}},"lxr_fc_rights":1.03},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":11.625,"sp":1.09,"statistics":{"ps_ttm":{"q8v":5.0643,"q5v":4.0227,"q2v":3.1324,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"stockId":1000000000000918,"date":"2026-07-02T16:00:00.000Z","ps_ttm":11.519,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.0521,"q5v":4.0227,"q2v":3.1251,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":12.159,"sp":1.14,"statistics":{"ps_ttm":{"q8v":5.0521,"q5v":4.0136,"q2v":3.0995,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":13.012,"sp":1.22,"statistics":{"ps_ttm":{"q8v":5.0521,"q5v":3.9852,"q2v":3.0995,"cvpos":1}},"lxr_fc_rights":1.22},{"stockId":1000000000000918,"date":"2026-06-28T16:00:00.000Z","ps_ttm":11.412,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.0521,"q5v":3.9361,"q2v":3.0995,"cvpos":0.9959}},"lxr_fc_rights":1.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":11.519,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.0521,"q5v":3.9154,"q2v":3.0995,"cvpos":0.9986}},"lxr_fc_rights":1.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":11.412,"sp":1.07,"statistics":{"ps_ttm":{"q8v":5.0521,"q5v":3.9154,"q2v":3.0798,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":11.519,"sp":1.08,"statistics":{"ps_ttm":{"q8v":5.0493,"q5v":3.9154,"q2v":3.0798,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":10.452,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.0493,"q5v":3.9154,"q2v":3.0798,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-06-21T16:00:00.000Z","ps_ttm":9.812,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.0493,"q5v":3.9031,"q2v":3.0798,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":9.599,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.0493,"q5v":3.8908,"q2v":3.0798,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-06-16T16:00:00.000Z","ps_ttm":9.706,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.0493,"q5v":3.8908,"q2v":3.0798,"cvpos":1}},"lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-06-15T16:00:00.000Z","ps_ttm":8.959,"sp":0.84,"statistics":{"ps_ttm":{"q8v":5.0119,"q5v":3.8908,"q2v":3.0798,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-06-14T16:00:00.000Z","ps_ttm":9.066,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9846,"q5v":3.8875,"q2v":3.0665,"cvpos":1}},"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.368,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.9846,"q5v":3.8522,"q2v":3.0335,"cvpos":0.8612}},"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.684,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.9846,"q5v":3.8522,"q2v":2.9892,"cvpos":0.9224}},"lxr_fc_rights":0.9},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.81,"sp":0.92,"statistics":{"ps_ttm":{"q8v":4.9846,"q5v":3.8522,"q2v":2.9892,"cvpos":0.9428}},"lxr_fc_rights":0.92},{"stockId":1000000000000918,"date":"2026-06-08T16:00:00.000Z","ps_ttm":6.947,"sp":1.1,"statistics":{"ps_ttm":{"q8v":4.9846,"q5v":3.8522,"q2v":2.9892,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.82,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.9846,"q5v":3.8522,"q2v":2.9892,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"stockId":1000000000000918,"date":"2026-06-04T16:00:00.000Z","ps_ttm":6.631,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.9459,"q5v":3.8522,"q2v":2.9676,"cvpos":0.9823}},"lxr_fc_rights":1.05},{"stockId":1000000000000918,"date":"2026-06-03T16:00:00.000Z","ps_ttm":6.631,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.9459,"q5v":3.8522,"q2v":2.9676,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.631,"sp":1.05,"statistics":{"ps_ttm":{"q8v":4.9459,"q5v":3.8522,"q2v":2.9676,"cvpos":0.985}},"lxr_fc_rights":1.05},{"stockId":1000000000000918,"date":"2026-06-01T16:00:00.000Z","ps_ttm":6.884,"sp":1.09,"statistics":{"ps_ttm":{"q8v":4.9258,"q5v":3.851,"q2v":2.9676,"cvpos":0.9918}},"lxr_fc_rights":1.09},{"stockId":1000000000000918,"date":"2026-05-31T16:00:00.000Z","ps_ttm":6.694,"sp":1.06,"statistics":{"ps_ttm":{"q8v":4.9258,"q5v":3.8373,"q2v":2.9676,"cvpos":0.9877}},"lxr_fc_rights":1.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.505,"sp":1.03,"statistics":{"ps_ttm":{"q8v":4.9258,"q5v":3.8147,"q2v":2.9439,"cvpos":0.985}},"lxr_fc_rights":1.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.252,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":3.8045,"q2v":2.9439,"cvpos":0.9755}},"lxr_fc_rights":0.99},{"stockId":1000000000000918,"date":"2026-05-26T16:00:00.000Z","ps_ttm":6.315,"sp":1,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":3.8045,"q2v":2.9439,"cvpos":0.9796}},"lxr_fc_rights":1},{"stockId":1000000000000918,"date":"2026-05-25T16:00:00.000Z","ps_ttm":6.568,"sp":1.04,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":3.8045,"q2v":2.9439,"cvpos":0.9877}},"lxr_fc_rights":1.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.82,"sp":1.08,"statistics":{"ps_ttm":{"q8v":4.9199,"q5v":3.8045,"q2v":2.9346,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"stockId":1000000000000918,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.441,"sp":1.02,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7968,"q2v":2.9346,"cvpos":0.9837}},"lxr_fc_rights":1.02},{"stockId":1000000000000918,"date":"2026-05-19T16:00:00.000Z","ps_ttm":7.894,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7891,"q2v":2.9346,"cvpos":1}},"lxr_fc_rights":1.25},{"stockId":1000000000000918,"date":"2026-05-18T16:00:00.000Z","ps_ttm":7.262,"sp":1.15,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7891,"q2v":2.9346,"cvpos":0.9945}},"lxr_fc_rights":1.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":7.389,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7891,"q2v":2.9016,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":7.389,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7891,"q2v":2.8686,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"stockId":1000000000000918,"date":"2026-05-13T16:00:00.000Z","ps_ttm":7.389,"sp":1.17,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7891,"q2v":2.7038,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":7.326,"sp":1.16,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7891,"q2v":2.7038,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.757,"sp":1.07,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7891,"q2v":2.7038,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000000918,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.252,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7741,"q2v":2.5059,"cvpos":0.9918}},"lxr_fc_rights":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.189,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7426,"q2v":2.2092,"cvpos":0.9864}},"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-05-06T16:00:00.000Z","ps_ttm":5.936,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7259,"q2v":2.1103,"cvpos":0.9782}},"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-05-05T16:00:00.000Z","ps_ttm":5.747,"sp":0.91,"statistics":{"ps_ttm":{"q8v":4.8551,"q5v":3.7259,"q2v":2.1103,"cvpos":0.9741}},"lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-05-04T16:00:00.000Z","ps_ttm":5.684,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.7995,"q5v":3.7259,"q2v":2.1103,"cvpos":0.9577}},"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-05-03T16:00:00.000Z","ps_ttm":5.936,"sp":0.94,"statistics":{"ps_ttm":{"q8v":4.7995,"q5v":3.7259,"q2v":1.9784,"cvpos":0.9795}},"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-04-29T16:00:00.000Z","ps_ttm":5.684,"sp":0.9,"statistics":{"ps_ttm":{"q8v":4.7995,"q5v":3.7259,"q2v":1.9454,"cvpos":0.9605}},"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-04-28T16:00:00.000Z","ps_ttm":5.305,"sp":0.84,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7259,"q2v":1.9454,"cvpos":0.8924}},"lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7259,"q2v":1.9454,"cvpos":0.8527}},"lxr_fc_rights":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7259,"q2v":1.8795,"cvpos":0.854}},"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7259,"q2v":1.7805,"cvpos":0.8558}},"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.61,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7199,"q2v":1.4078,"cvpos":0.683}},"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.61,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7139,"q2v":1.4078,"cvpos":0.6839}},"lxr_fc_rights":0.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.926,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7139,"q2v":1.4078,"cvpos":0.8322}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.926,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.7034,"q2v":1.4078,"cvpos":0.8336}},"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.61,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.693,"q2v":1.4078,"cvpos":0.6884}},"lxr_fc_rights":0.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.8,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.693,"q2v":1.4078,"cvpos":0.8095}},"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.926,"sp":0.78,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.693,"q2v":1.4078,"cvpos":0.8351}},"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.693,"q2v":1.4078,"cvpos":0.8568}},"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.115,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.693,"q2v":1.4078,"cvpos":0.8718}},"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.8,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6686,"q2v":1.3818,"cvpos":0.815}},"lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.8,"sp":0.76,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6686,"q2v":1.3818,"cvpos":0.8161}},"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6686,"q2v":1.3818,"cvpos":0.8595}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.673,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6628,"q2v":1.3557,"cvpos":0.7442}},"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.736,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6628,"q2v":1.3557,"cvpos":0.782}},"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.673,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6628,"q2v":1.3557,"cvpos":0.7462}},"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.736,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6449,"q2v":1.3557,"cvpos":0.7831}},"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-26T16:00:00.000Z","ps_ttm":5.052,"sp":0.8,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.627,"q2v":1.3557,"cvpos":0.8612}},"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-03-25T16:00:00.000Z","ps_ttm":4.673,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.627,"q2v":1.3557,"cvpos":0.751}},"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.736,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.627,"q2v":1.3557,"cvpos":0.7861}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.736,"sp":0.75,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6252,"q2v":1.3557,"cvpos":0.7872}},"lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.294,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6233,"q2v":1.3557,"cvpos":0.6521}},"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.294,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6233,"q2v":1.3557,"cvpos":0.6544}},"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.357,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.6115,"q2v":1.3557,"cvpos":0.6599}},"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.294,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5996,"q2v":1.3557,"cvpos":0.6567}},"lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.231,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5996,"q2v":1.3557,"cvpos":0.6453}},"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.294,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5996,"q2v":1.3557,"cvpos":0.6576}},"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.231,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3296,"cvpos":0.649}},"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.231,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3296,"cvpos":0.6503}},"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.547,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3296,"cvpos":0.7057}},"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.61,"sp":0.73,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3296,"cvpos":0.7094}},"lxr_fc_rights":0.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.547,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3296,"cvpos":0.708}},"lxr_fc_rights":0.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.421,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3035,"cvpos":0.6816}},"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.673,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3035,"cvpos":0.7551}},"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.115,"sp":0.81,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3035,"cvpos":0.8733}},"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.368,"sp":0.85,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3035,"cvpos":0.9018}},"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.357,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.578,"q2v":1.3035,"cvpos":0.6698}},"lxr_fc_rights":0.69},{"stockId":1000000000000918,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5695,"q2v":1.3035,"cvpos":0.5864}},"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5611,"q2v":1.3035,"cvpos":0.5878}},"lxr_fc_rights":0.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.915,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5611,"q2v":1.3035,"cvpos":0.6035}},"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.815,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5611,"q2v":1.3035,"cvpos":0.9768}},"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":3.5611,"q2v":1.3035,"cvpos":0.9632}},"lxr_fc_rights":0.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.783,"q5v":3.5611,"q2v":1.2983,"cvpos":0.9646}},"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.783,"q5v":3.5611,"q2v":1.2931,"cvpos":0.966}},"lxr_fc_rights":0.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7481,"q5v":3.5365,"q2v":1.2879,"cvpos":0.9675}},"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7481,"q5v":3.5327,"q2v":1.2723,"cvpos":0.9688}},"lxr_fc_rights":0.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7481,"q5v":3.5327,"q2v":1.2723,"cvpos":0.9701}},"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2723,"cvpos":0.9715}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.267,"cvpos":0.9443}},"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-02-05T16:00:00.000Z","ps_ttm":6.19,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2601,"cvpos":0.9878}},"lxr_fc_rights":0.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.565,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2384,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2026-02-03T16:00:00.000Z","ps_ttm":6.752,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2384,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000000918,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2384,"cvpos":0.9769}},"lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2166,"cvpos":0.9783}},"lxr_fc_rights":0.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2166,"cvpos":0.5908}},"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.2045,"cvpos":0.5921}},"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.6106}},"lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.5938}},"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.5951}},"lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.6,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.5462}},"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.663,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.5605}},"lxr_fc_rights":0.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.663,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.5613}},"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.6098}},"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1993,"cvpos":0.6112}},"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.915,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1949,"cvpos":0.6245}},"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.915,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1949,"cvpos":0.6259}},"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.915,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1949,"cvpos":0.6267}},"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.042,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5327,"q2v":1.1949,"cvpos":0.6371}},"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.042,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.5139,"q2v":1.1732,"cvpos":0.6385}},"lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.294,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4951,"q2v":1.1515,"cvpos":0.6898}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.357,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4951,"q2v":1.1515,"cvpos":0.6912}},"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.915,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4951,"q2v":1.1515,"cvpos":0.6335}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4913,"q2v":1.1515,"cvpos":0.5921}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.6,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":1.1515,"cvpos":0.5634}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.6,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":1.0341,"cvpos":0.566}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":1.0341,"cvpos":0.4155}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":1.0341,"cvpos":0.4161}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.284,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":1.0081,"cvpos":0.4175}},"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.473,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9907,"cvpos":0.4877}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.41,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9907,"cvpos":0.4611}},"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9646,"cvpos":0.6085}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.663,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9559,"cvpos":0.5796}},"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9415,"cvpos":0.5959}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9415,"cvpos":0.5967}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9415,"cvpos":0.5975}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9415,"cvpos":0.5989}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9233,"cvpos":0.6014}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9233,"cvpos":0.6027}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4874,"q2v":0.9233,"cvpos":0.6104}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.105,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4648,"q2v":0.9233,"cvpos":0.6494}},"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.789,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4421,"q2v":0.9233,"cvpos":0.6126}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4421,"q2v":0.9052,"cvpos":0.6082}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4421,"q2v":0.9052,"cvpos":0.6095}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.726,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4421,"q2v":0.9052,"cvpos":0.6104}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4421,"q2v":0.9052,"cvpos":0.6248}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4421,"q2v":0.9052,"cvpos":0.6262}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.852,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4421,"q2v":0.8908,"cvpos":0.6286}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.536,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4357,"q2v":0.8799,"cvpos":0.5633}},"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.536,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8799,"cvpos":0.564}},"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8799,"cvpos":0.9222}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.533,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8763,"cvpos":0.9454}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.533,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8572,"cvpos":0.9469}},"lxr_fc_rights":0.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8572,"cvpos":0.9524}},"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8572,"cvpos":0.9537}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8572,"cvpos":0.955}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8572,"cvpos":0.9563}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.4292,"q2v":0.8572,"cvpos":0.9578}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.413,"q2v":0.8572,"cvpos":0.9061}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.783,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.3969,"q2v":0.8572,"cvpos":0.8256}},"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.783,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.3969,"q2v":0.8572,"cvpos":0.8267}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.783,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.3969,"q2v":0.8572,"cvpos":0.8281}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.3632,"q2v":0.8572,"cvpos":0.9075}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.3632,"q2v":0.8572,"cvpos":0.898}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.3632,"q2v":0.8572,"cvpos":0.8992}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.7257,"q5v":3.3632,"q2v":0.8572,"cvpos":0.9004}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6892,"q5v":3.3632,"q2v":0.8572,"cvpos":0.9086}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3632,"q2v":0.8572,"cvpos":0.9102}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3632,"q2v":0.8572,"cvpos":0.9116}},"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3632,"q2v":0.8572,"cvpos":0.9332}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.533,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3632,"q2v":0.8572,"cvpos":0.955}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3516,"q2v":0.8572,"cvpos":0.9361}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3516,"q2v":0.855,"cvpos":0.9375}},"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3289,"q2v":0.855,"cvpos":0.9388}},"lxr_fc_rights":0.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3063,"q2v":0.855,"cvpos":0.9401}},"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.346,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3063,"q2v":0.855,"cvpos":0.9332}},"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.346,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3063,"q2v":0.855,"cvpos":0.9348}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3063,"q2v":0.855,"cvpos":0.9416}},"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3063,"q2v":0.855,"cvpos":0.9429}},"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3063,"q2v":0.855,"cvpos":0.9441}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.3063,"q2v":0.855,"cvpos":0.9591}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2973,"q2v":0.855,"cvpos":0.9606}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2973,"q2v":0.855,"cvpos":0.962}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2973,"q2v":0.855,"cvpos":0.9633}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2973,"q2v":0.855,"cvpos":0.9646}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2973,"q2v":0.855,"cvpos":0.966}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.533,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2973,"q2v":0.855,"cvpos":0.9647}},"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.908,"sp":0.63,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2973,"q2v":0.855,"cvpos":0.9837}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2808,"q2v":0.855,"cvpos":0.9687}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2643,"q2v":0.855,"cvpos":0.9864}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2643,"q2v":0.855,"cvpos":0.9715}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.815,"sp":0.62,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2643,"q2v":0.855,"cvpos":0.9851}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.346,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2643,"q2v":0.855,"cvpos":0.9565}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2643,"q2v":0.855,"cvpos":0.9741}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6609,"q5v":3.2462,"q2v":0.855,"cvpos":0.9756}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.6423,"q5v":3.2313,"q2v":0.855,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.533,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2313,"q2v":0.855,"cvpos":0.9769}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.642,"sp":0.495,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2313,"q2v":0.855,"cvpos":0.8027}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.502,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2313,"q2v":0.855,"cvpos":0.785}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.08,"sp":0.435,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2313,"q2v":0.855,"cvpos":0.7151}},"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2313,"q2v":0.855,"cvpos":0.712}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.126,"sp":0.44,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2313,"q2v":0.855,"cvpos":0.7184}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.173,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2313,"q2v":0.855,"cvpos":0.7316}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.22,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2157,"q2v":0.855,"cvpos":0.7371}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.22,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.2157,"q2v":0.855,"cvpos":0.7391}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.22,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1984,"q2v":0.855,"cvpos":0.7405}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.22,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1984,"q2v":0.855,"cvpos":0.7415}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.22,"sp":0.45,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1984,"q2v":0.855,"cvpos":0.7425}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.267,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1704,"q2v":0.855,"cvpos":0.7507}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.502,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1704,"q2v":0.855,"cvpos":0.7867}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.502,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1704,"q2v":0.855,"cvpos":0.788}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.502,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1704,"q2v":0.855,"cvpos":0.7891}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.502,"sp":0.48,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1704,"q2v":0.855,"cvpos":0.7902}},"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.6162,"q5v":3.1704,"q2v":0.855,"cvpos":0.842}},"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.5503,"q5v":3.1654,"q2v":0.855,"cvpos":0.9443}},"lxr_fc_rights":0.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.5314,"q5v":3.1654,"q2v":0.855,"cvpos":0.9457}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.5314,"q5v":3.1489,"q2v":0.855,"cvpos":0.9469}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.5314,"q5v":3.1324,"q2v":0.855,"cvpos":0.9482}},"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.064,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.5314,"q5v":3.1324,"q2v":0.855,"cvpos":0.9496}},"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.252,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.5314,"q5v":3.1324,"q2v":0.855,"cvpos":0.9606}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.346,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.1324,"q2v":0.855,"cvpos":0.9633}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.1324,"q2v":0.855,"cvpos":0.9673}},"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.1324,"q2v":0.855,"cvpos":0.9687}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.1324,"q2v":0.855,"cvpos":0.9782}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.1251,"q2v":0.855,"cvpos":0.9579}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.0995,"q2v":0.855,"cvpos":0.9592}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.0995,"q2v":0.855,"cvpos":0.9605}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.0995,"q2v":0.855,"cvpos":0.9619}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.158,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.0995,"q2v":0.855,"cvpos":0.9632}},"lxr_fc_rights":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.252,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.4667,"q5v":3.0995,"q2v":0.855,"cvpos":0.9674}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0798,"q2v":0.855,"cvpos":0.9715}},"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0798,"q2v":0.855,"cvpos":0.9728}},"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0798,"q2v":0.855,"cvpos":0.9741}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0798,"q2v":0.855,"cvpos":0.9755}},"lxr_fc_rights":0.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.346,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0798,"q2v":0.855,"cvpos":0.9742}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.346,"sp":0.57,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0665,"q2v":0.855,"cvpos":0.9755}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0665,"q2v":0.855,"cvpos":0.9769}},"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.439,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0665,"q2v":0.855,"cvpos":0.9782}},"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":3.0335,"q2v":0.855,"cvpos":0.9796}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.402,"q5v":2.9892,"q2v":0.855,"cvpos":0.981}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.627,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.2725,"q5v":2.9892,"q2v":0.855,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.2725,"q5v":2.9892,"q2v":0.855,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.721,"sp":0.61,"statistics":{"ps_ttm":{"q8v":4.2725,"q5v":2.9892,"q2v":0.855,"cvpos":0.985}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.2725,"q5v":2.9892,"q2v":0.855,"cvpos":0.9877}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.2725,"q5v":2.9676,"q2v":0.855,"cvpos":0.9891}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.471,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.2205,"q5v":2.9676,"q2v":0.855,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.284,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.2205,"q5v":2.9676,"q2v":0.855,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.096,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.2205,"q5v":2.9676,"q2v":0.855,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.002,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.2205,"q5v":2.9439,"q2v":0.855,"cvpos":0.9932}},"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.19,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.2205,"q5v":2.9439,"q2v":0.855,"cvpos":0.9946}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.471,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":2.9439,"q2v":0.855,"cvpos":0.9986}},"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.19,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":2.9439,"q2v":0.855,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.19,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.2078,"q5v":2.9439,"q2v":0.855,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":6.471,"sp":0.69,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":2.9346,"q2v":0.855,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.273,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":2.9016,"q2v":0.855,"cvpos":0.8139}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.273,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":2.9016,"q2v":0.855,"cvpos":0.815}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.531,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":2.9016,"q2v":0.855,"cvpos":0.8474}},"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":2.8686,"q2v":0.855,"cvpos":0.8597}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":2.7038,"q2v":0.855,"cvpos":0.8614}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":4.143,"q5v":2.5059,"q2v":0.855,"cvpos":0.9321}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.208,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.143,"q5v":2.407,"q2v":0.855,"cvpos":0.8109}},"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.143,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.143,"q5v":2.3081,"q2v":0.855,"cvpos":0.7997}},"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.143,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.0886,"q5v":2.2422,"q2v":0.855,"cvpos":0.8011}},"lxr_fc_rights":0.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.273,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0886,"q5v":2.1103,"q2v":0.855,"cvpos":0.822}},"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.273,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0783,"q5v":1.9784,"q2v":0.855,"cvpos":0.8234}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.273,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0783,"q5v":1.9784,"q2v":0.855,"cvpos":0.8245}},"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0227,"q5v":1.9784,"q2v":0.855,"cvpos":0.8256}},"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0227,"q5v":1.9784,"q2v":0.855,"cvpos":0.827}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0227,"q5v":1.8795,"q2v":0.855,"cvpos":0.8288}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.0136,"q5v":1.8795,"q2v":0.855,"cvpos":0.8302}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.9568,"q5v":1.83,"q2v":0.855,"cvpos":0.8313}},"lxr_fc_rights":0.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8908,"q5v":1.7805,"q2v":0.855,"cvpos":0.8324}},"lxr_fc_rights":0.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8908,"q5v":1.7805,"q2v":0.855,"cvpos":0.8336}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8908,"q5v":1.6707,"q2v":0.855,"cvpos":0.8354}},"lxr_fc_rights":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8908,"q5v":1.6614,"q2v":0.855,"cvpos":0.8367}},"lxr_fc_rights":0.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8841,"q5v":1.6614,"q2v":0.855,"cvpos":0.8392}},"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8498,"q5v":1.652,"q2v":0.855,"cvpos":0.8404}},"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8249,"q5v":1.6427,"q2v":0.855,"cvpos":0.8417}},"lxr_fc_rights":0.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.402,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.8249,"q5v":1.6427,"q2v":0.855,"cvpos":0.8422}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8045,"q5v":1.6427,"q2v":0.855,"cvpos":0.8435}},"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8045,"q5v":1.6427,"q2v":0.855,"cvpos":0.8638}},"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.8045,"q5v":1.6427,"q2v":0.855,"cvpos":0.8649}},"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.8045,"q5v":1.6427,"q2v":0.855,"cvpos":0.899}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.985,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.8045,"q5v":1.624,"q2v":0.8473,"cvpos":0.9823}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.985,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.7592,"q5v":1.624,"q2v":0.8473,"cvpos":0.9837}},"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.014,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.7592,"q5v":1.624,"q2v":0.8473,"cvpos":0.8215}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.078,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":1.624,"q2v":0.8473,"cvpos":0.8267}},"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.884,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.7139,"q5v":1.6147,"q2v":0.8404,"cvpos":0.8158}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.078,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":1.6054,"q2v":0.837,"cvpos":0.8286}},"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.143,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":1.6054,"q2v":0.837,"cvpos":0.8324}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.208,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":1.6054,"q2v":0.837,"cvpos":0.8417}},"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.208,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":1.6054,"q2v":0.837,"cvpos":0.8429}},"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":1.5867,"q2v":0.8361,"cvpos":0.8517}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.693,"q5v":1.5867,"q2v":0.8361,"cvpos":0.8529}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":1.5867,"q2v":0.8361,"cvpos":0.854}},"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":1.5867,"q2v":0.8361,"cvpos":0.8554}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6686,"q5v":1.5867,"q2v":0.8361,"cvpos":0.8571}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.467,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":1.5867,"q2v":0.8361,"cvpos":0.8585}},"lxr_fc_rights":0.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.531,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":1.5867,"q2v":0.8361,"cvpos":0.8597}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.531,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":1.5774,"q2v":0.8361,"cvpos":0.8608}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.531,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.627,"q5v":1.568,"q2v":0.8361,"cvpos":0.8628}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.531,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6233,"q5v":1.568,"q2v":0.8361,"cvpos":0.8639}},"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6233,"q5v":1.568,"q2v":0.8361,"cvpos":0.8706}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6233,"q5v":1.568,"q2v":0.8361,"cvpos":0.8718}},"lxr_fc_rights":0.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6233,"q5v":1.568,"q2v":0.8361,"cvpos":0.8735}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.568,"q2v":0.8361,"cvpos":0.8748}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.568,"q2v":0.8361,"cvpos":0.876}},"lxr_fc_rights":0.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.568,"q2v":0.8361,"cvpos":0.8772}},"lxr_fc_rights":0.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5587,"q2v":0.8361,"cvpos":0.8786}},"lxr_fc_rights":0.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5494,"q2v":0.8361,"cvpos":0.9361}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5494,"q2v":0.8361,"cvpos":0.9046}},"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5494,"q2v":0.8361,"cvpos":0.9059}},"lxr_fc_rights":0.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5494,"q2v":0.8361,"cvpos":0.9072}},"lxr_fc_rights":0.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5494,"q2v":0.8361,"cvpos":0.9592}},"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5494,"q2v":0.8361,"cvpos":0.8871}},"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.578,"q5v":1.5494,"q2v":0.8361,"cvpos":0.8883}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":1.5494,"q2v":0.8361,"cvpos":0.8895}},"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":1.5494,"q2v":0.8361,"cvpos":0.8909}},"lxr_fc_rights":0.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":1.5307,"q2v":0.8361,"cvpos":0.9605}},"lxr_fc_rights":0.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":1.5307,"q2v":0.8361,"cvpos":0.9401}},"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":1.5307,"q2v":0.8361,"cvpos":0.9414}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":1.5307,"q2v":0.8361,"cvpos":0.9427}},"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":1.5307,"q2v":0.8361,"cvpos":0.9618}},"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.5307,"q2v":0.8337,"cvpos":0.9633}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.5214,"q2v":0.8337,"cvpos":0.9469}},"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.512,"q2v":0.8337,"cvpos":0.9482}},"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.5027,"q2v":0.8337,"cvpos":0.9495}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4934,"q2v":0.8337,"cvpos":0.9222}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4934,"q2v":0.8337,"cvpos":0.9646}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4934,"q2v":0.8337,"cvpos":0.9252}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4934,"q2v":0.8337,"cvpos":0.9523}},"lxr_fc_rights":0.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4934,"q2v":0.8337,"cvpos":0.91}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.484,"q2v":0.8337,"cvpos":0.9659}},"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4467,"q2v":0.8337,"cvpos":0.9129}},"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4374,"q2v":0.8337,"cvpos":0.9143}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4374,"q2v":0.8337,"cvpos":0.9155}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4374,"q2v":0.8337,"cvpos":0.9291}},"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4374,"q2v":0.8337,"cvpos":0.9181}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4187,"q2v":0.8337,"cvpos":0.9306}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4187,"q2v":0.8337,"cvpos":0.9211}},"lxr_fc_rights":0.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4187,"q2v":0.8337,"cvpos":0.9319}},"lxr_fc_rights":0.73},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4133,"q2v":0.8337,"cvpos":0.9332}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4078,"q2v":0.8337,"cvpos":0.9345}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5327,"q5v":1.4078,"q2v":0.8337,"cvpos":0.9551}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":1.4078,"q2v":0.8337,"cvpos":0.9279}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":1.4078,"q2v":0.8337,"cvpos":0.9373}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":1.4078,"q2v":0.8337,"cvpos":0.9386}},"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4951,"q5v":1.4078,"q2v":0.8337,"cvpos":0.9318}},"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.4078,"q2v":0.8337,"cvpos":0.9333}},"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3948,"q2v":0.8337,"cvpos":0.9347}},"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3818,"q2v":0.8337,"cvpos":0.936}},"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3818,"q2v":0.8337,"cvpos":0.9372}},"lxr_fc_rights":0.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.661,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3818,"q2v":0.8337,"cvpos":0.9386}},"lxr_fc_rights":0.72},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3687,"q2v":0.8337,"cvpos":0.9563}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9577}},"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9592}},"lxr_fc_rights":0.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9605}},"lxr_fc_rights":0.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9619}},"lxr_fc_rights":0.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9468}},"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4874,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9482}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9497}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3557,"q2v":0.8337,"cvpos":0.951}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9523}},"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3557,"q2v":0.8337,"cvpos":0.9536}},"lxr_fc_rights":0.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3557,"q2v":0.8337,"cvpos":0.955}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3364,"q2v":0.8337,"cvpos":0.9565}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3296,"q2v":0.8337,"cvpos":0.9578}},"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.726,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3296,"q2v":0.8337,"cvpos":0.9591}},"lxr_fc_rights":0.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.92,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.4421,"q5v":1.3296,"q2v":0.8337,"cvpos":0.9754}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3296,"q2v":0.8337,"cvpos":0.9686}},"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3296,"q2v":0.8337,"cvpos":0.966}},"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3296,"q2v":0.8337,"cvpos":0.9673}},"lxr_fc_rights":0.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.79,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3296,"q2v":0.8337,"cvpos":0.9687}},"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3295,"q2v":0.8337,"cvpos":0.97}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.985,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9851}},"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.179,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.179,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3035,"q2v":0.8337,"cvpos":1}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.985,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9891}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.985,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.4292,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.985,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.3969,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.049,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3969,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9946}},"lxr_fc_rights":0.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.92,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3969,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.049,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.3035,"q2v":0.8337,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.049,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.3009,"q2v":0.8337,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.049,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2983,"q2v":0.8337,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":5.049,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2957,"q2v":0.8337,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.92,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2931,"q2v":0.8337,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.92,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2907,"q2v":0.8337,"cvpos":0.9946}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2881,"q2v":0.8337,"cvpos":0.9905}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2879,"q2v":0.8337,"cvpos":0.9918}},"lxr_fc_rights":0.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2801,"q2v":0.8337,"cvpos":0.9932}},"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.855,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3632,"q5v":1.2723,"q2v":0.8337,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.3516,"q5v":1.2644,"q2v":0.8337,"cvpos":0.8453}},"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3516,"q5v":1.2614,"q2v":0.8337,"cvpos":0.867}},"lxr_fc_rights":0.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.261,"q2v":0.8337,"cvpos":0.8478}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.261,"q2v":0.8337,"cvpos":0.849}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.261,"q2v":0.8337,"cvpos":0.8204}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.261,"q2v":0.8337,"cvpos":0.8385}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.2605,"q2v":0.8337,"cvpos":0.8399}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.2601,"q2v":0.8337,"cvpos":0.841}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.2492,"q2v":0.8337,"cvpos":0.8422}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.3063,"q5v":1.2384,"q2v":0.8337,"cvpos":0.8435}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":1.2336,"q2v":0.8337,"cvpos":0.829}},"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":1.2267,"q2v":0.8337,"cvpos":0.8507}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":1.2198,"q2v":0.8337,"cvpos":0.8519}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":1.2198,"q2v":0.8337,"cvpos":0.8531}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":1.2198,"q2v":0.8337,"cvpos":0.8544}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":1.2166,"q2v":0.8337,"cvpos":0.8684}},"lxr_fc_rights":0.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2973,"q5v":1.2166,"q2v":0.8337,"cvpos":0.8697}},"lxr_fc_rights":0.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.2166,"q2v":0.8337,"cvpos":0.8709}},"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.2114,"q2v":0.8337,"cvpos":0.8721}},"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.2061,"q2v":0.8337,"cvpos":0.8735}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.2032,"q2v":0.8337,"cvpos":0.863}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.2006,"q2v":0.8337,"cvpos":0.8752}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.1993,"q2v":0.8337,"cvpos":0.8764}},"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.261,"q5v":1.1993,"q2v":0.8337,"cvpos":0.8776}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2313,"q5v":1.1993,"q2v":0.8337,"cvpos":0.8789}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2313,"q5v":1.1971,"q2v":0.8337,"cvpos":0.8806}},"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.2313,"q5v":1.1949,"q2v":0.8337,"cvpos":0.9308}},"lxr_fc_rights":0.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.714,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2313,"q5v":1.1949,"q2v":0.8337,"cvpos":0.9429}},"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.714,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.2313,"q5v":1.1949,"q2v":0.8337,"cvpos":0.9442}},"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2313,"q5v":1.1949,"q2v":0.8337,"cvpos":0.9088}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.2313,"q5v":1.1732,"q2v":0.8337,"cvpos":0.8874}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2157,"q5v":1.1732,"q2v":0.8337,"cvpos":0.9104}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.2157,"q5v":1.1732,"q2v":0.8337,"cvpos":0.9117}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.623,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.2157,"q5v":1.1691,"q2v":0.8337,"cvpos":0.9238}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.623,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1984,"q5v":1.1582,"q2v":0.8337,"cvpos":0.9252}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1984,"q5v":1.1515,"q2v":0.8337,"cvpos":0.9158}},"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":1.1515,"q2v":0.8337,"cvpos":0.917}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.623,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":1.1515,"q2v":0.8337,"cvpos":0.9264}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.759,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":1.1376,"q2v":0.8337,"cvpos":0.9455}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.623,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":1.119,"q2v":0.8337,"cvpos":0.9293}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":1.0914,"q2v":0.8337,"cvpos":0.9226}},"lxr_fc_rights":0.79},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":1.0802,"q2v":0.8337,"cvpos":0.9238}},"lxr_fc_rights":0.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1704,"q5v":1.0691,"q2v":0.8337,"cvpos":0.9251}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1654,"q5v":1.064,"q2v":0.8289,"cvpos":0.9266}},"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1654,"q5v":1.0501,"q2v":0.8289,"cvpos":0.928}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.05,"q2v":0.8289,"cvpos":0.8966}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.0499,"q2v":0.8289,"cvpos":0.8978}},"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.0499,"q2v":0.8289,"cvpos":0.9074}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.05,"q2v":0.8289,"cvpos":0.9088}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.05,"q2v":0.8289,"cvpos":0.9102}},"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.0499,"q2v":0.8289,"cvpos":0.9033}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.0499,"q2v":0.8289,"cvpos":0.8569}},"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.1324,"q5v":1.0501,"q2v":0.8289,"cvpos":0.8995}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.397,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.1251,"q5v":1.0501,"q2v":0.8289,"cvpos":0.8859}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.0995,"q5v":1.05,"q2v":0.8289,"cvpos":0.9007}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.0995,"q5v":1.0499,"q2v":0.8289,"cvpos":0.9019}},"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.442,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.0995,"q5v":1.0499,"q2v":0.8289,"cvpos":0.9033}},"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0995,"q5v":1.0571,"q2v":0.8289,"cvpos":0.8657}},"lxr_fc_rights":0.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0995,"q5v":1.0501,"q2v":0.8289,"cvpos":0.8668}},"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":1.05,"q2v":0.8289,"cvpos":0.868}},"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":1.042,"q2v":0.8289,"cvpos":0.8694}},"lxr_fc_rights":0.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":1.0499,"q2v":0.8289,"cvpos":0.8711}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":1.042,"q2v":0.8236,"cvpos":0.8277}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0798,"q5v":1.0341,"q2v":0.8236,"cvpos":0.8003}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.989,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":1.0282,"q2v":0.8236,"cvpos":0.7905}},"lxr_fc_rights":0.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.989,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":1.0152,"q2v":0.8236,"cvpos":0.7918}},"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.944,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":0.9976,"q2v":0.8224,"cvpos":0.7815}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.944,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":0.9947,"q2v":0.8224,"cvpos":0.7829}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":0.9947,"q2v":0.8224,"cvpos":0.8016}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0665,"q5v":0.9947,"q2v":0.8224,"cvpos":0.8027}},"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0335,"q5v":0.9927,"q2v":0.8151,"cvpos":0.8041}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.0335,"q5v":0.9888,"q2v":0.8068,"cvpos":0.806}},"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.989,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":0.9868,"q2v":0.7933,"cvpos":0.7992}},"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.989,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.9892,"q5v":0.9868,"q2v":0.7933,"cvpos":0.8003}},"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.216,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.9676,"q5v":0.9868,"q2v":0.7933,"cvpos":0.8395}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.9676,"q5v":0.9814,"q2v":0.7933,"cvpos":0.8299}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9676,"q5v":0.9731,"q2v":0.79,"cvpos":0.9118}},"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9676,"q5v":0.9719,"q2v":0.79,"cvpos":0.9132}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":0.9707,"q2v":0.79,"cvpos":0.9144}},"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.352,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":0.9689,"q2v":0.79,"cvpos":0.8789}},"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.352,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":0.9671,"q2v":0.79,"cvpos":0.8803}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.487,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.9346,"q5v":0.9671,"q2v":0.7812,"cvpos":0.9091}},"lxr_fc_rights":0.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.804,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9346,"q5v":0.9658,"q2v":0.7812,"cvpos":0.9484}},"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.804,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9016,"q5v":0.9646,"q2v":0.7812,"cvpos":0.9497}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.804,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.9016,"q5v":0.9646,"q2v":0.7812,"cvpos":0.951}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.804,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8686,"q5v":0.9646,"q2v":0.7812,"cvpos":0.9524}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.804,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.8686,"q5v":0.9658,"q2v":0.7812,"cvpos":0.9539}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.7038,"q5v":0.9646,"q2v":0.7812,"cvpos":0.9227}},"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.5059,"q5v":0.9646,"q2v":0.7812,"cvpos":0.9239}},"lxr_fc_rights":0.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.533,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.3081,"q5v":0.9625,"q2v":0.7812,"cvpos":0.9252}},"lxr_fc_rights":0.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.578,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.2422,"q5v":0.9581,"q2v":0.7812,"cvpos":0.9361}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.759,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.2092,"q5v":0.9532,"q2v":0.7799,"cvpos":0.9539}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.1103,"q5v":0.9532,"q2v":0.7799,"cvpos":0.9444}},"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.85,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9784,"q5v":0.9532,"q2v":0.7799,"cvpos":0.9579}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.669,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9784,"q5v":0.9526,"q2v":0.7799,"cvpos":0.9469}},"lxr_fc_rights":0.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.261,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.9784,"q5v":0.952,"q2v":0.7799,"cvpos":0.8789}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.125,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9454,"q5v":0.952,"q2v":0.7731,"cvpos":0.844}},"lxr_fc_rights":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.8795,"q5v":0.952,"q2v":0.7731,"cvpos":0.8589}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.944,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.8795,"q5v":0.952,"q2v":0.7731,"cvpos":0.8247}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.944,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":0.952,"q2v":0.7731,"cvpos":0.8259}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.944,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7805,"q5v":0.9504,"q2v":0.7731,"cvpos":0.8272}},"lxr_fc_rights":0.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.216,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.68,"q5v":0.9472,"q2v":0.7731,"cvpos":0.8684}},"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":0.9436,"q2v":0.7731,"cvpos":0.8982}},"lxr_fc_rights":0.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.306,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":0.9415,"q2v":0.7731,"cvpos":0.8995}},"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":0.9415,"q2v":0.7731,"cvpos":0.8639}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":0.9415,"q2v":0.7731,"cvpos":0.8657}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.17,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6427,"q5v":0.9404,"q2v":0.7731,"cvpos":0.867}},"lxr_fc_rights":0.7},{"ps_ttm":3.17,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6427,"q5v":0.9394,"q2v":0.7731,"cvpos":0.8682}},"lxr_fc_rights":0.7},{"ps_ttm":3.216,"sp":0.71,"stockId":1000000000000918,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6427,"q5v":0.9394,"q2v":0.7731,"cvpos":0.8721}},"lxr_fc_rights":0.71},{"ps_ttm":4.616,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6427,"q5v":0.9394,"q2v":0.7731,"cvpos":0.9891}},"lxr_fc_rights":0.7},{"ps_ttm":4.616,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6427,"q5v":0.9352,"q2v":0.7698,"cvpos":0.9905}},"lxr_fc_rights":0.7},{"ps_ttm":4.748,"sp":0.72,"stockId":1000000000000918,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.624,"q5v":0.9352,"q2v":0.7698,"cvpos":0.9932}},"lxr_fc_rights":0.72},{"ps_ttm":4.55,"sp":0.69,"stockId":1000000000000918,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.624,"q5v":0.9352,"q2v":0.7698,"cvpos":0.9918}},"lxr_fc_rights":0.69},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.946,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.624,"q5v":0.9352,"q2v":0.7698,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"ps_ttm":5.012,"sp":0.76,"stockId":1000000000000918,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.624,"q5v":0.9352,"q2v":0.7698,"cvpos":1}},"lxr_fc_rights":0.76},{"ps_ttm":4.946,"sp":0.75,"stockId":1000000000000918,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6054,"q5v":0.9352,"q2v":0.7664,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"ps_ttm":4.946,"sp":0.75,"stockId":1000000000000918,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6054,"q5v":0.9352,"q2v":0.7664,"cvpos":1}},"lxr_fc_rights":0.75},{"ps_ttm":4.748,"sp":0.72,"stockId":1000000000000918,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6054,"q5v":0.9352,"q2v":0.7664,"cvpos":1}},"lxr_fc_rights":0.72},{"ps_ttm":4.616,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6054,"q5v":0.9352,"q2v":0.7664,"cvpos":1}},"lxr_fc_rights":0.7},{"ps_ttm":4.221,"sp":0.64,"stockId":1000000000000918,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9352,"q2v":0.7597,"cvpos":0.9946}},"lxr_fc_rights":0.64},{"ps_ttm":4.221,"sp":0.64,"stockId":1000000000000918,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9352,"q2v":0.7563,"cvpos":0.9959}},"lxr_fc_rights":0.64},{"ps_ttm":4.155,"sp":0.63,"stockId":1000000000000918,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9352,"q2v":0.7563,"cvpos":0.9891}},"lxr_fc_rights":0.63},{"ps_ttm":4.155,"sp":0.63,"stockId":1000000000000918,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9343,"q2v":0.7563,"cvpos":0.9905}},"lxr_fc_rights":0.63},{"ps_ttm":4.155,"sp":0.63,"stockId":1000000000000918,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9334,"q2v":0.7563,"cvpos":0.9918}},"lxr_fc_rights":0.63},{"ps_ttm":4.221,"sp":0.64,"stockId":1000000000000918,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9334,"q2v":0.7429,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"ps_ttm":4.155,"sp":0.63,"stockId":1000000000000918,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9334,"q2v":0.7429,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"ps_ttm":4.221,"sp":0.64,"stockId":1000000000000918,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5867,"q5v":0.9334,"q2v":0.7429,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"ps_ttm":4.221,"sp":0.64,"stockId":1000000000000918,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.9334,"q2v":0.7429,"cvpos":1}},"lxr_fc_rights":0.64},{"ps_ttm":4.023,"sp":0.61,"stockId":1000000000000918,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.9334,"q2v":0.7429,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"ps_ttm":4.155,"sp":0.63,"stockId":1000000000000918,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.9334,"q2v":0.7429,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"ps_ttm":4.023,"sp":0.61,"stockId":1000000000000918,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.9327,"q2v":0.7401,"cvpos":0.9946}},"lxr_fc_rights":0.61},{"ps_ttm":4.023,"sp":0.61,"stockId":1000000000000918,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.932,"q2v":0.7401,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"ps_ttm":3.891,"sp":0.59,"stockId":1000000000000918,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.932,"q2v":0.7401,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"ps_ttm":3.891,"sp":0.59,"stockId":1000000000000918,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.929,"q2v":0.7395,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"ps_ttm":3.693,"sp":0.56,"stockId":1000000000000918,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.9233,"q2v":0.7395,"cvpos":0.9823}},"lxr_fc_rights":0.56},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.693,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.568,"q5v":0.9233,"q2v":0.7395,"cvpos":0.9837}},"lxr_fc_rights":0.56},{"ps_ttm":3.693,"sp":0.56,"stockId":1000000000000918,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9233,"q2v":0.7395,"cvpos":0.985}},"lxr_fc_rights":0.56},{"ps_ttm":3.693,"sp":0.56,"stockId":1000000000000918,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9233,"q2v":0.7362,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.561,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9225,"q2v":0.7328,"cvpos":0.9729}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.561,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9216,"q2v":0.7328,"cvpos":0.9742}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.495,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9216,"q2v":0.7328,"cvpos":0.9701}},"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9216,"q2v":0.7328,"cvpos":0.9442}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9216,"q2v":0.7294,"cvpos":0.9578}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9216,"q2v":0.7294,"cvpos":0.9593}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9216,"q2v":0.7261,"cvpos":0.9607}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9216,"q2v":0.7261,"cvpos":0.962}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9216,"q2v":0.7261,"cvpos":0.9511}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9216,"q2v":0.7227,"cvpos":0.9526}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9216,"q2v":0.7227,"cvpos":0.9539}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.198,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9216,"q2v":0.7227,"cvpos":0.9254}},"lxr_fc_rights":0.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9216,"q2v":0.7227,"cvpos":0.9375}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":0.9216,"q2v":0.7227,"cvpos":0.9389}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.512,"q5v":0.9183,"q2v":0.7227,"cvpos":0.9404}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.9183,"q2v":0.7227,"cvpos":0.9173}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.9151,"q2v":0.7227,"cvpos":0.9186}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.231,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.9118,"q2v":0.7227,"cvpos":0.9321}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.231,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.9118,"q2v":0.7227,"cvpos":0.9334}},"lxr_fc_rights":0.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.231,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.9118,"q2v":0.7227,"cvpos":0.935}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.9118,"q2v":0.7227,"cvpos":0.9634}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4934,"q5v":0.9118,"q2v":0.7227,"cvpos":0.9647}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.297,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4747,"q5v":0.9118,"q2v":0.7227,"cvpos":0.9484}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.231,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9081,"q2v":0.7194,"cvpos":0.9402}},"lxr_fc_rights":0.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.231,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4374,"q5v":0.9081,"q2v":0.7194,"cvpos":0.9417}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.231,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4374,"q5v":0.9081,"q2v":0.7194,"cvpos":0.9429}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.231,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.4374,"q5v":0.9081,"q2v":0.7194,"cvpos":0.9442}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.4187,"q5v":0.9081,"q2v":0.716,"cvpos":0.9417}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.297,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4187,"q5v":0.9081,"q2v":0.716,"cvpos":0.9498}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.4187,"q5v":0.9081,"q2v":0.716,"cvpos":0.9579}},"lxr_fc_rights":0.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.297,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4187,"q5v":0.9081,"q2v":0.716,"cvpos":0.9524}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.297,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9081,"q2v":0.716,"cvpos":0.9539}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.297,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9081,"q2v":0.716,"cvpos":0.9553}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9077,"q2v":0.716,"cvpos":0.9661}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9072,"q2v":0.716,"cvpos":0.9674}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9052,"q2v":0.716,"cvpos":0.9688}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.429,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9052,"q2v":0.7126,"cvpos":0.9702}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.627,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9052,"q2v":0.7126,"cvpos":0.9824}},"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9049,"q2v":0.7093,"cvpos":0.9593}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.495,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.4078,"q5v":0.9046,"q2v":0.7093,"cvpos":0.9728}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.561,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9046,"q2v":0.7059,"cvpos":0.9769}},"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.495,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.8998,"q2v":0.7059,"cvpos":0.9756}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3677,"q5v":0.8998,"q2v":0.7059,"cvpos":0.9648}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3677,"q5v":0.8998,"q2v":0.6992,"cvpos":0.9701}},"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.8998,"q2v":0.6992,"cvpos":0.9715}},"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.627,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.6992,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.891,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.6958,"cvpos":0.9932}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.957,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.6891,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.6857,"cvpos":0.9769}},"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.6857,"cvpos":0.9783}},"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.264,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.6857,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.297,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.679,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.363,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.679,"cvpos":0.9796}},"lxr_fc_rights":0.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.089,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.679,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.089,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.679,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.891,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.3557,"q5v":0.898,"q2v":0.679,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.693,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3432,"q5v":0.896,"q2v":0.6723,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.495,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.8953,"q2v":0.6723,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.561,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3401,"q5v":0.8945,"q2v":0.6723,"cvpos":0.9878}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.825,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.8945,"q2v":0.6689,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.561,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.8945,"q2v":0.6689,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.561,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.8945,"q2v":0.6689,"cvpos":0.9919}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.693,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.8945,"q2v":0.6689,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":4.155,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.8934,"q2v":0.6689,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.825,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.8916,"q2v":0.6689,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.561,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":0.8909,"q2v":0.6689,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.627,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6689,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.627,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6689,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.297,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6689,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.935,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.869,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9661}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.968,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9729}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.968,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9742}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8908,"q2v":0.6622,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9919}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3295,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.198,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8908,"q2v":0.6622,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.099,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9919}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.066,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9905}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.066,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9919}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.099,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.034,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8908,"q2v":0.6622,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.099,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9946}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.099,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.165,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.132,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.099,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.902,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.902,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.869,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6689,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.968,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6689,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.968,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6689,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":3.034,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.704,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.3035,"q5v":0.8909,"q2v":0.6622,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.935,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2983,"q5v":0.8908,"q2v":0.6689,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.506,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2954,"q5v":0.8908,"q2v":0.6689,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.308,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.8886,"q2v":0.6689,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.209,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.8886,"q2v":0.6622,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.242,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2931,"q5v":0.8886,"q2v":0.6622,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":2.11,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.2884,"q5v":0.8886,"q2v":0.6689,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.978,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2879,"q5v":0.8886,"q2v":0.6689,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.978,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2786,"q5v":0.8886,"q2v":0.6689,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.978,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2786,"q5v":0.8886,"q2v":0.6622,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.879,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.2723,"q5v":0.8886,"q2v":0.6622,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.879,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":0.8842,"q2v":0.6689,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.945,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":0.8842,"q2v":0.6689,"cvpos":0.9919}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.781,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":0.8842,"q2v":0.6689,"cvpos":0.9878}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.781,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2618,"q5v":0.8842,"q2v":0.6622,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":0.8842,"q2v":0.6622,"cvpos":0.8736}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":0.881,"q2v":0.6689,"cvpos":0.8753}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":0.881,"q2v":0.6689,"cvpos":0.8767}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":0.881,"q2v":0.6689,"cvpos":0.878}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":0.881,"q2v":0.6622,"cvpos":0.8792}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2601,"q5v":0.881,"q2v":0.6622,"cvpos":0.8804}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2572,"q5v":0.881,"q2v":0.6689,"cvpos":0.8821}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2572,"q5v":0.881,"q2v":0.6689,"cvpos":0.8835}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.408,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.881,"q2v":0.6689,"cvpos":0.8848}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.272,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.245,"q5v":0.881,"q2v":0.6622,"cvpos":0.8182}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.262,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.2384,"q5v":0.881,"q2v":0.6622,"cvpos":0.8166}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2336,"q5v":0.881,"q2v":0.6689,"cvpos":0.832}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2336,"q5v":0.881,"q2v":0.6689,"cvpos":0.8333}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.8799,"q2v":0.6689,"cvpos":0.8347}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.8786,"q2v":0.6622,"cvpos":0.8358}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.33,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8774,"q2v":0.6622,"cvpos":0.8478}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.33,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2198,"q5v":0.8772,"q2v":0.6689,"cvpos":0.8496}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.8772,"q2v":0.6689,"cvpos":0.8401}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.293,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.8772,"q2v":0.6689,"cvpos":0.8347}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.293,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.8772,"q2v":0.6622,"cvpos":0.8358}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.298,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.8772,"q2v":0.6622,"cvpos":0.8397}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.267,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.2113,"q5v":0.8772,"q2v":0.6689,"cvpos":0.832}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.8772,"q2v":0.6689,"cvpos":0.8645}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.8772,"q2v":0.6622,"cvpos":0.8657}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.33,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2061,"q5v":0.8772,"q2v":0.6622,"cvpos":0.8533}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2019,"q5v":0.869,"q2v":0.6689,"cvpos":0.8672}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.33,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1993,"q5v":0.869,"q2v":0.6689,"cvpos":0.8564}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.33,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1993,"q5v":0.8674,"q2v":0.6689,"cvpos":0.8577}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.33,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.1993,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8589}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.293,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.1993,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8478}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.8674,"q2v":0.6689,"cvpos":0.8686}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8697}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8711}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8723}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.272,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.8674,"q2v":0.6622,"cvpos":0.849}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.288,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.1881,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8521}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.204,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.1881,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8155}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.173,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.8674,"q2v":0.6622,"cvpos":0.7951}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.173,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.8674,"q2v":0.6622,"cvpos":0.7962}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.199,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.8674,"q2v":0.6622,"cvpos":0.8098}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.199,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1743,"q5v":0.8635,"q2v":0.6622,"cvpos":0.8111}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.199,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.1732,"q5v":0.858,"q2v":0.6622,"cvpos":0.8125}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.199,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.165,"q5v":0.8576,"q2v":0.6622,"cvpos":0.8136}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.8572,"q2v":0.6622,"cvpos":0.8556}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1605,"q5v":0.855,"q2v":0.6622,"cvpos":0.8573}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.8539,"q2v":0.6622,"cvpos":0.8587}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.8539,"q2v":0.6622,"cvpos":0.8601}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.304,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.8518,"q2v":0.6622,"cvpos":0.8612}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.33,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.144,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8651}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8736}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1376,"q5v":0.8498,"q2v":0.6622,"cvpos":0.875}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.1328,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8764}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.382,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.1272,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8816}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.119,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8787}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.356,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.119,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8806}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.382,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0914,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8833}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.382,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0691,"q5v":0.8498,"q2v":0.6622,"cvpos":0.8845}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0646,"q5v":0.8485,"q2v":0.6622,"cvpos":0.8136}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0599,"q5v":0.8473,"q2v":0.6689,"cvpos":0.8157}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.151,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.8473,"q2v":0.6689,"cvpos":0.8171}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.173,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0501,"q5v":0.8438,"q2v":0.6622,"cvpos":0.8223}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.195,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.8404,"q2v":0.6622,"cvpos":0.8288}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.217,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.837,"q2v":0.6689,"cvpos":0.8415}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.217,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0499,"q5v":0.837,"q2v":0.6689,"cvpos":0.8428}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.195,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.837,"q2v":0.6689,"cvpos":0.8333}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.195,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0341,"q5v":0.837,"q2v":0.6622,"cvpos":0.8345}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.238,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0223,"q5v":0.837,"q2v":0.6622,"cvpos":0.8533}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.195,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0081,"q5v":0.8361,"q2v":0.6689,"cvpos":0.8374}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.217,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8361,"q2v":0.6689,"cvpos":0.8455}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.26,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8337,"q2v":0.6689,"cvpos":0.8618}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.238,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8332,"q2v":0.6622,"cvpos":0.8562}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.965,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8328,"q2v":0.6622,"cvpos":0.7731}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.965,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8289,"q2v":0.6689,"cvpos":0.7751}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.96,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8289,"q2v":0.6689,"cvpos":0.7751}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.956,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8244,"q2v":0.6689,"cvpos":0.7751}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.991,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.824,"q2v":0.6622,"cvpos":0.7924}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.991,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8236,"q2v":0.6622,"cvpos":0.7935}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.034,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8224,"q2v":0.6689,"cvpos":0.8089}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.008,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8224,"q2v":0.6689,"cvpos":0.8062}},"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":1.065,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8224,"q2v":0.6689,"cvpos":0.8198}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.869,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8224,"q2v":0.6622,"cvpos":0.5726}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.869,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8224,"q2v":0.6622,"cvpos":0.5734}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.833,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.8143,"q2v":0.6689,"cvpos":0.5163}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.905,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.8068,"q2v":0.6689,"cvpos":0.6626}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.905,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.8068,"q2v":0.6689,"cvpos":0.664}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.891,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8068,"q2v":0.6622,"cvpos":0.6214}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000918,"ps_ttm":0.891,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.8068,"q2v":0.6622,"cvpos":0.6223}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-12T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":104456000,"t_y2y":-0.12067412514416075}}},"exchangeRate":1,"influenceDate":"2026-06-12T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T11:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75764000,"t_y2y":3.175935622554153}}},"exchangeRate":1,"influenceDate":"2025-11-25T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":118791000,"t_y2y":-0.5170665669287497}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":18143000,"t_y2y":-0.8028449100234721}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T12:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":245978000,"t_y2y":0.19095759618084807}}},"exchangeRate":1,"influenceDate":"2024-06-24T12:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":92024000,"t_y2y":-0.3270541433878375}}},"exchangeRate":1,"influenceDate":"2023-11-27T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":213661000,"t_y2y":0.031053053188306486}}},"exchangeRate":1,"influenceDate":"2023-06-26T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T10:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":136748000,"t_y2y":0.2014303160225266}}},"exchangeRate":1,"influenceDate":"2022-11-21T10:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":207226000,"t_y2y":-0.25159449600924555}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000918}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000918,"reportDate":"2026-06-12T10:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000918,"reportDate":"2025-07-21T22:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000000918,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-10T09:04:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":27.73014296354446,"cvpos":1,"minv":0.8328220965454622,"maxv":27.73014296354446,"avgv":3.9604279341187696,"maxpv":27.73014296354446,"q2v":3.1703990247095266,"q5v":4.143037134639186,"q8v":5.158118354504971,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2023-07-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}