window.pageData = {"stock":{"name":"龙翼航空科技","stockCode":"00918","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000918,"pb":4.172,"sp":0.98,"statistics":{"pb":{"q8v":3.0573,"q5v":2.5542,"q2v":1.6001,"cvpos":0.9591}},"lxr_fc_rights":0.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000918,"pb":4.172,"sp":0.98,"statistics":{"pb":{"q8v":3.0573,"q5v":2.5542,"q2v":1.5839,"cvpos":0.9605}},"lxr_fc_rights":0.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000918,"pb":4.215,"sp":0.99,"statistics":{"pb":{"q8v":3.0573,"q5v":2.5542,"q2v":1.5839,"cvpos":0.9632}},"lxr_fc_rights":0.99},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000918,"pb":4.385,"sp":1.03,"statistics":{"pb":{"q8v":3.0573,"q5v":2.5542,"q2v":1.5839,"cvpos":0.974}},"lxr_fc_rights":1.03},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000918,"pb":4.64,"sp":1.09,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5542,"q2v":1.5839,"cvpos":0.9891}},"lxr_fc_rights":1.09},{"stockId":1000000000000918,"date":"2026-07-02T16:00:00.000Z","pb":4.598,"sp":1.08,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5542,"q2v":1.5839,"cvpos":0.9864}},"lxr_fc_rights":1.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000918,"pb":4.853,"sp":1.14,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5542,"q2v":1.5839,"cvpos":0.9973}},"lxr_fc_rights":1.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000918,"pb":5.194,"sp":1.22,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5542,"q2v":1.5839,"cvpos":1}},"lxr_fc_rights":1.22},{"stockId":1000000000000918,"date":"2026-06-28T16:00:00.000Z","pb":4.555,"sp":1.07,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5542,"q2v":1.5839,"cvpos":0.9877}},"lxr_fc_rights":1.07},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000918,"pb":4.598,"sp":1.08,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5542,"q2v":1.5516,"cvpos":0.9905}},"lxr_fc_rights":1.08},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000918,"pb":4.555,"sp":1.07,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5532,"q2v":1.5516,"cvpos":0.9905}},"lxr_fc_rights":1.07},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000918,"pb":4.598,"sp":1.08,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5523,"q2v":1.5516,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000918,"pb":4.172,"sp":0.98,"statistics":{"pb":{"q8v":3.0463,"q5v":2.55,"q2v":1.5516,"cvpos":0.9754}},"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-06-21T16:00:00.000Z","pb":3.917,"sp":0.92,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5477,"q2v":1.5354,"cvpos":0.97}},"lxr_fc_rights":0.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000918,"pb":3.831,"sp":0.9,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5477,"q2v":1.5354,"cvpos":0.966}},"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-06-16T16:00:00.000Z","pb":3.874,"sp":0.91,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5477,"q2v":1.5354,"cvpos":0.9673}},"lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-06-15T16:00:00.000Z","pb":3.576,"sp":0.84,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5477,"q2v":1.5354,"cvpos":0.9591}},"lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-06-14T16:00:00.000Z","pb":3.619,"sp":0.85,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5348,"q2v":1.5354,"cvpos":0.9604}},"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-06-11T16:00:00.000Z","pb":3.514,"sp":0.85,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5218,"q2v":1.5354,"cvpos":0.9592}},"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-06-10T16:00:00.000Z","pb":3.721,"sp":0.9,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5218,"q2v":1.5193,"cvpos":0.9619}},"lxr_fc_rights":0.9},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000918,"pb":3.803,"sp":0.92,"statistics":{"pb":{"q8v":3.0463,"q5v":2.5218,"q2v":1.5193,"cvpos":0.9673}},"lxr_fc_rights":0.92},{"stockId":1000000000000918,"date":"2026-06-08T16:00:00.000Z","pb":4.548,"sp":1.1,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.5193,"cvpos":0.9918}},"lxr_fc_rights":1.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000918,"pb":4.465,"sp":1.08,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.5193,"cvpos":0.9891}},"lxr_fc_rights":1.08},{"stockId":1000000000000918,"date":"2026-06-04T16:00:00.000Z","pb":4.341,"sp":1.05,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.5193,"cvpos":0.9837}},"lxr_fc_rights":1.05},{"stockId":1000000000000918,"date":"2026-06-03T16:00:00.000Z","pb":4.341,"sp":1.05,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.5031,"cvpos":0.985}},"lxr_fc_rights":1.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000918,"pb":4.341,"sp":1.05,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.5031,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"stockId":1000000000000918,"date":"2026-06-01T16:00:00.000Z","pb":4.506,"sp":1.09,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.5031,"cvpos":0.9918}},"lxr_fc_rights":1.09},{"stockId":1000000000000918,"date":"2026-05-31T16:00:00.000Z","pb":4.382,"sp":1.06,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.5031,"cvpos":0.9891}},"lxr_fc_rights":1.06},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000918,"pb":4.258,"sp":1.03,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.4546,"cvpos":0.9878}},"lxr_fc_rights":1.03},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000918,"pb":4.093,"sp":0.99,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.4546,"cvpos":0.9837}},"lxr_fc_rights":0.99},{"stockId":1000000000000918,"date":"2026-05-26T16:00:00.000Z","pb":4.134,"sp":1,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.4546,"cvpos":0.9864}},"lxr_fc_rights":1},{"stockId":1000000000000918,"date":"2026-05-25T16:00:00.000Z","pb":4.299,"sp":1.04,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.4546,"cvpos":0.9891}},"lxr_fc_rights":1.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000918,"pb":4.465,"sp":1.08,"statistics":{"pb":{"q8v":3.0181,"q5v":2.5218,"q2v":1.4385,"cvpos":0.9918}},"lxr_fc_rights":1.08},{"stockId":1000000000000918,"date":"2026-05-20T16:00:00.000Z","pb":4.217,"sp":1.02,"statistics":{"pb":{"q8v":3.0179,"q5v":2.5167,"q2v":1.4385,"cvpos":0.9905}},"lxr_fc_rights":1.02},{"stockId":1000000000000918,"date":"2026-05-19T16:00:00.000Z","pb":5.168,"sp":1.25,"statistics":{"pb":{"q8v":3.0179,"q5v":2.5116,"q2v":1.4385,"cvpos":1}},"lxr_fc_rights":1.25},{"stockId":1000000000000918,"date":"2026-05-18T16:00:00.000Z","pb":4.754,"sp":1.15,"statistics":{"pb":{"q8v":3.0179,"q5v":2.5116,"q2v":1.4385,"cvpos":0.9945}},"lxr_fc_rights":1.15},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000918,"pb":4.837,"sp":1.17,"statistics":{"pb":{"q8v":3.0179,"q5v":2.5116,"q2v":1.4223,"cvpos":0.9973}},"lxr_fc_rights":1.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000918,"pb":4.837,"sp":1.17,"statistics":{"pb":{"q8v":3.0051,"q5v":2.5116,"q2v":1.4061,"cvpos":0.9986}},"lxr_fc_rights":1.17},{"stockId":1000000000000918,"date":"2026-05-13T16:00:00.000Z","pb":4.837,"sp":1.17,"statistics":{"pb":{"q8v":3.0051,"q5v":2.496,"q2v":1.3253,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000918,"pb":4.796,"sp":1.16,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.3253,"cvpos":1}},"lxr_fc_rights":1.16},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000918,"pb":4.423,"sp":1.07,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.3253,"cvpos":1}},"lxr_fc_rights":1.07},{"stockId":1000000000000918,"date":"2026-05-10T16:00:00.000Z","pb":4.093,"sp":0.99,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.2284,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000918,"pb":4.051,"sp":0.98,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.089,"cvpos":1}},"lxr_fc_rights":0.98},{"stockId":1000000000000918,"date":"2026-05-06T16:00:00.000Z","pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.089,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-05-05T16:00:00.000Z","pb":3.762,"sp":0.91,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.089,"cvpos":0.9986}},"lxr_fc_rights":0.91},{"stockId":1000000000000918,"date":"2026-05-04T16:00:00.000Z","pb":3.721,"sp":0.9,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.089,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-05-03T16:00:00.000Z","pb":3.886,"sp":0.94,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4805,"q2v":1.089,"cvpos":1}},"lxr_fc_rights":0.94},{"stockId":1000000000000918,"date":"2026-04-29T16:00:00.000Z","pb":3.721,"sp":0.9,"statistics":{"pb":{"q8v":3.0051,"q5v":2.4695,"q2v":1.089,"cvpos":1}},"lxr_fc_rights":0.9},{"stockId":1000000000000918,"date":"2026-04-28T16:00:00.000Z","pb":3.473,"sp":0.84,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.089,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"stockId":1000000000000918,"date":"2026-04-27T16:00:00.000Z","pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.089,"cvpos":0.9877}},"lxr_fc_rights":0.8},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000918,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.089,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000918,"pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0829,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.73,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0689,"cvpos":0.8218}},"lxr_fc_rights":0.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.73,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0689,"cvpos":0.8229}},"lxr_fc_rights":0.73},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000918,"pb":3.225,"sp":0.78,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0689,"cvpos":0.9754}},"lxr_fc_rights":0.78},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000918,"pb":3.225,"sp":0.78,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0689,"cvpos":0.9768}},"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-16T16:00:00.000Z","pb":3.018,"sp":0.73,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0487,"cvpos":0.8272}},"lxr_fc_rights":0.73},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000918,"pb":3.142,"sp":0.76,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0487,"cvpos":0.9524}},"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-14T16:00:00.000Z","pb":3.225,"sp":0.78,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0487,"cvpos":0.9782}},"lxr_fc_rights":0.78},{"stockId":1000000000000918,"date":"2026-04-13T16:00:00.000Z","pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":3.0051,"q5v":2.469,"q2v":1.0487,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-04-12T16:00:00.000Z","pb":3.349,"sp":0.81,"statistics":{"pb":{"q8v":2.9789,"q5v":2.469,"q2v":1.0487,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-04-09T16:00:00.000Z","pb":3.142,"sp":0.76,"statistics":{"pb":{"q8v":2.9789,"q5v":2.469,"q2v":1.0487,"cvpos":0.9578}},"lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000918,"pb":3.142,"sp":0.76,"statistics":{"pb":{"q8v":2.9789,"q5v":2.469,"q2v":1.0487,"cvpos":0.9591}},"lxr_fc_rights":0.76},{"stockId":1000000000000918,"date":"2026-04-07T16:00:00.000Z","pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":2.9789,"q5v":2.469,"q2v":1.0487,"cvpos":0.9945}},"lxr_fc_rights":0.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000918,"pb":3.059,"sp":0.74,"statistics":{"pb":{"q8v":2.9789,"q5v":2.4629,"q2v":1.0487,"cvpos":0.9088}},"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-31T16:00:00.000Z","pb":3.101,"sp":0.75,"statistics":{"pb":{"q8v":2.9789,"q5v":2.4567,"q2v":1.0487,"cvpos":0.9455}},"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-30T16:00:00.000Z","pb":3.059,"sp":0.74,"statistics":{"pb":{"q8v":2.9789,"q5v":2.4479,"q2v":1.0487,"cvpos":0.9113}},"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-29T16:00:00.000Z","pb":3.101,"sp":0.75,"statistics":{"pb":{"q8v":2.9789,"q5v":2.4391,"q2v":1.0487,"cvpos":0.9468}},"lxr_fc_rights":0.75},{"stockId":1000000000000918,"date":"2026-03-26T16:00:00.000Z","pb":3.307,"sp":0.8,"statistics":{"pb":{"q8v":2.9789,"q5v":2.4391,"q2v":1.0285,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"stockId":1000000000000918,"date":"2026-03-25T16:00:00.000Z","pb":3.059,"sp":0.74,"statistics":{"pb":{"q8v":2.9766,"q5v":2.4391,"q2v":1.0285,"cvpos":0.9156}},"lxr_fc_rights":0.74},{"stockId":1000000000000918,"date":"2026-03-24T16:00:00.000Z","pb":3.101,"sp":0.75,"statistics":{"pb":{"q8v":2.9766,"q5v":2.4391,"q2v":1.0285,"cvpos":0.9496}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000918,"pb":3.101,"sp":0.75,"statistics":{"pb":{"q8v":2.9766,"q5v":2.4391,"q2v":1.0285,"cvpos":0.9509}},"lxr_fc_rights":0.75},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.811,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":2.4391,"q2v":1.0285,"cvpos":0.704}},"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.811,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":2.4391,"q2v":1.0285,"cvpos":0.7061}},"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-18T16:00:00.000Z","pb":2.853,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":2.4391,"q2v":1.0285,"cvpos":0.7279}},"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.811,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":2.4391,"q2v":1.0285,"cvpos":0.7084}},"lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.77,"sp":0.67,"statistics":{"pb":{"q8v":2.964,"q5v":2.4328,"q2v":1.0285,"cvpos":0.6835}},"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-15T16:00:00.000Z","pb":2.811,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":2.4265,"q2v":1.0084,"cvpos":0.7094}},"lxr_fc_rights":0.68},{"stockId":1000000000000918,"date":"2026-03-12T16:00:00.000Z","pb":2.77,"sp":0.67,"statistics":{"pb":{"q8v":2.964,"q5v":2.4265,"q2v":1.0084,"cvpos":0.6871}},"lxr_fc_rights":0.67},{"stockId":1000000000000918,"date":"2026-03-11T16:00:00.000Z","pb":2.77,"sp":0.67,"statistics":{"pb":{"q8v":2.964,"q5v":2.4265,"q2v":1.0084,"cvpos":0.6884}},"lxr_fc_rights":0.67},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.977,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":2.4265,"q2v":1.0084,"cvpos":0.8011}},"lxr_fc_rights":0.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.73,"statistics":{"pb":{"q8v":2.964,"q5v":2.4265,"q2v":1.0084,"cvpos":0.8486}},"lxr_fc_rights":0.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.977,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":2.4254,"q2v":1.0084,"cvpos":0.8035}},"lxr_fc_rights":0.72},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.894,"sp":0.7,"statistics":{"pb":{"q8v":2.964,"q5v":2.4244,"q2v":1.0084,"cvpos":0.7537}},"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000918,"pb":3.059,"sp":0.74,"statistics":{"pb":{"q8v":2.964,"q5v":2.4111,"q2v":1.0084,"cvpos":0.9197}},"lxr_fc_rights":0.74},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000918,"pb":3.349,"sp":0.81,"statistics":{"pb":{"q8v":2.964,"q5v":2.3978,"q2v":1.0084,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"stockId":1000000000000918,"date":"2026-03-02T16:00:00.000Z","pb":3.514,"sp":0.85,"statistics":{"pb":{"q8v":2.964,"q5v":2.3978,"q2v":1.0084,"cvpos":1}},"lxr_fc_rights":0.85},{"stockId":1000000000000918,"date":"2026-03-01T16:00:00.000Z","pb":2.853,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":2.3978,"q2v":1.0043,"cvpos":0.7381}},"lxr_fc_rights":0.69},{"stockId":1000000000000918,"date":"2026-02-26T16:00:00.000Z","pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3839,"q2v":1.0003,"cvpos":0.5755}},"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3702,"q2v":0.9963,"cvpos":0.5769}},"lxr_fc_rights":0.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.563,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":2.3564,"q2v":0.9963,"cvpos":0.6335}},"lxr_fc_rights":0.62},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.563,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":2.3564,"q2v":0.9963,"cvpos":0.6344}},"lxr_fc_rights":0.62},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3564,"q2v":0.9842,"cvpos":0.5798}},"lxr_fc_rights":0.61},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.9761,"cvpos":0.5823}},"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.9698,"cvpos":0.5842}},"lxr_fc_rights":0.61},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.9698,"cvpos":0.5867}},"lxr_fc_rights":0.61},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.958,"cvpos":0.5881}},"lxr_fc_rights":0.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.958,"cvpos":0.5889}},"lxr_fc_rights":0.61},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.958,"cvpos":0.5897}},"lxr_fc_rights":0.61},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.9536,"cvpos":0.5734}},"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-02-05T16:00:00.000Z","pb":2.729,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":2.3413,"q2v":0.9411,"cvpos":0.6856}},"lxr_fc_rights":0.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.894,"sp":0.7,"statistics":{"pb":{"q8v":2.964,"q5v":2.3274,"q2v":0.9411,"cvpos":0.7602}},"lxr_fc_rights":0.7},{"stockId":1000000000000918,"date":"2026-02-03T16:00:00.000Z","pb":2.977,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":2.3274,"q2v":0.9317,"cvpos":0.81}},"lxr_fc_rights":0.72},{"stockId":1000000000000918,"date":"2026-02-02T16:00:00.000Z","pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3274,"q2v":0.9317,"cvpos":0.5951}},"lxr_fc_rights":0.61},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.3151,"q2v":0.9277,"cvpos":0.5965}},"lxr_fc_rights":0.61},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9277,"cvpos":0.5827}},"lxr_fc_rights":0.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9277,"cvpos":0.584}},"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-27T16:00:00.000Z","pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.5984}},"lxr_fc_rights":0.61},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.5856}},"lxr_fc_rights":0.6},{"stockId":1000000000000918,"date":"2026-01-25T16:00:00.000Z","pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.587}},"lxr_fc_rights":0.6},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.356,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.5258}},"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.398,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.532}},"lxr_fc_rights":0.58},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.398,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.5327}},"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.5975}},"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-18T16:00:00.000Z","pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.2988,"q2v":0.9243,"cvpos":0.5989}},"lxr_fc_rights":0.61},{"stockId":1000000000000918,"date":"2026-01-15T16:00:00.000Z","pb":2.563,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":2.2683,"q2v":0.9075,"cvpos":0.6408}},"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-14T16:00:00.000Z","pb":2.563,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":2.2628,"q2v":0.9075,"cvpos":0.6422}},"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-13T16:00:00.000Z","pb":2.563,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":2.2628,"q2v":0.9075,"cvpos":0.6431}},"lxr_fc_rights":0.62},{"stockId":1000000000000918,"date":"2026-01-12T16:00:00.000Z","pb":2.646,"sp":0.64,"statistics":{"pb":{"q8v":2.964,"q5v":2.2628,"q2v":0.9075,"cvpos":0.6617}},"lxr_fc_rights":0.64},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.646,"sp":0.64,"statistics":{"pb":{"q8v":2.964,"q5v":2.2476,"q2v":0.9075,"cvpos":0.663}},"lxr_fc_rights":0.64},{"stockId":1000000000000918,"date":"2026-01-08T16:00:00.000Z","pb":2.811,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":2.2007,"q2v":0.8907,"cvpos":0.7252}},"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.853,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":2.1711,"q2v":0.8728,"cvpos":0.7429}},"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000918,"pb":2.563,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":2.1711,"q2v":0.8728,"cvpos":0.6499}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.1711,"q2v":0.8728,"cvpos":0.5607}},"lxr_fc_rights":0.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.356,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":2.1604,"q2v":0.8728,"cvpos":0.543}},"lxr_fc_rights":0.57},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.356,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":2.1497,"q2v":0.8,"cvpos":0.5456}},"lxr_fc_rights":0.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000918,"pb":2.15,"sp":0.52,"statistics":{"pb":{"q8v":2.964,"q5v":2.1497,"q2v":0.8,"cvpos":0.5}},"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.15,"sp":0.52,"statistics":{"pb":{"q8v":2.964,"q5v":2.1391,"q2v":0.8,"cvpos":0.5007}},"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.15,"sp":0.52,"statistics":{"pb":{"q8v":2.964,"q5v":2.1178,"q2v":0.7798,"cvpos":0.502}},"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.274,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":2.0688,"q2v":0.7664,"cvpos":0.515}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.232,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":2.0688,"q2v":0.7664,"cvpos":0.5102}},"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.0688,"q2v":0.7462,"cvpos":0.6003}},"lxr_fc_rights":0.6},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000918,"pb":2.398,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":2.0688,"q2v":0.7395,"cvpos":0.551}},"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0561,"q2v":0.7283,"cvpos":0.5646}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0434,"q2v":0.7283,"cvpos":0.5654}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0434,"q2v":0.7283,"cvpos":0.5662}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0434,"q2v":0.7283,"cvpos":0.5675}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0434,"q2v":0.7143,"cvpos":0.5701}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0399,"q2v":0.7143,"cvpos":0.5714}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.0365,"q2v":0.7143,"cvpos":0.6022}},"lxr_fc_rights":0.6},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.687,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":2.0365,"q2v":0.7143,"cvpos":0.6794}},"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.48,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":2.0365,"q2v":0.7143,"cvpos":0.6044}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0365,"q2v":0.7003,"cvpos":0.5769}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0365,"q2v":0.7003,"cvpos":0.5782}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.439,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":2.0365,"q2v":0.7003,"cvpos":0.579}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.0203,"q2v":0.7003,"cvpos":0.6126}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":2.0042,"q2v":0.7003,"cvpos":0.6139}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.522,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":1.9718,"q2v":0.6891,"cvpos":0.6163}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.315,"sp":0.56,"statistics":{"pb":{"q8v":2.964,"q5v":1.9718,"q2v":0.6807,"cvpos":0.551}},"lxr_fc_rights":0.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.315,"sp":0.56,"statistics":{"pb":{"q8v":2.964,"q5v":1.9718,"q2v":0.6807,"cvpos":0.5518}},"lxr_fc_rights":0.56},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.9557,"q2v":0.6807,"cvpos":0.5853}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.512,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":1.9382,"q2v":0.6778,"cvpos":0.6098}},"lxr_fc_rights":0.59},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.512,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":1.9156,"q2v":0.6722,"cvpos":0.6122}},"lxr_fc_rights":0.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.9156,"q2v":0.6636,"cvpos":0.6259}},"lxr_fc_rights":0.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.9156,"q2v":0.6636,"cvpos":0.6267}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.9156,"q2v":0.6636,"cvpos":0.6276}},"lxr_fc_rights":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.9156,"q2v":0.6636,"cvpos":0.6289}},"lxr_fc_rights":0.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.9072,"q2v":0.6609,"cvpos":0.6313}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.9072,"q2v":0.6609,"cvpos":0.5673}},"lxr_fc_rights":0.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.171,"sp":0.51,"statistics":{"pb":{"q8v":2.964,"q5v":1.9072,"q2v":0.6609,"cvpos":0.545}},"lxr_fc_rights":0.51},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.171,"sp":0.51,"statistics":{"pb":{"q8v":2.964,"q5v":1.9072,"q2v":0.6609,"cvpos":0.5457}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.171,"sp":0.51,"statistics":{"pb":{"q8v":2.964,"q5v":1.9008,"q2v":0.6583,"cvpos":0.5471}},"lxr_fc_rights":0.51},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.8749,"q2v":0.657,"cvpos":0.5687}},"lxr_fc_rights":0.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.874,"q2v":0.657,"cvpos":0.5565}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.8731,"q2v":0.657,"cvpos":0.5572}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.8624,"q2v":0.657,"cvpos":0.558}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.8411,"q2v":0.6554,"cvpos":0.5689}},"lxr_fc_rights":0.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.8102,"q2v":0.6554,"cvpos":0.5714}},"lxr_fc_rights":0.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.8102,"q2v":0.6554,"cvpos":0.5728}},"lxr_fc_rights":0.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.8102,"q2v":0.6554,"cvpos":0.5967}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.512,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":1.8102,"q2v":0.6503,"cvpos":0.6199}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.8102,"q2v":0.6503,"cvpos":0.6005}},"lxr_fc_rights":0.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.7779,"q2v":0.6442,"cvpos":0.6019}},"lxr_fc_rights":0.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.7779,"q2v":0.6442,"cvpos":0.6027}},"lxr_fc_rights":0.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.7779,"q2v":0.6442,"cvpos":0.6035}},"lxr_fc_rights":0.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.426,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":1.7779,"q2v":0.6441,"cvpos":0.5954}},"lxr_fc_rights":0.57},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.426,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":1.7456,"q2v":0.6441,"cvpos":0.5978}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.7456,"q2v":0.6441,"cvpos":0.606}},"lxr_fc_rights":0.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.7456,"q2v":0.6441,"cvpos":0.6068}},"lxr_fc_rights":0.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.7456,"q2v":0.6441,"cvpos":0.6076}},"lxr_fc_rights":0.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.7456,"q2v":0.6441,"cvpos":0.6322}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.7456,"q2v":0.6441,"cvpos":0.6345}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.7456,"q2v":0.6441,"cvpos":0.6359}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.7294,"q2v":0.6441,"cvpos":0.6367}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.7132,"q2v":0.6441,"cvpos":0.6381}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.7132,"q2v":0.6441,"cvpos":0.6399}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.512,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":1.7132,"q2v":0.6441,"cvpos":0.6304}},"lxr_fc_rights":0.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.682,"sp":0.63,"statistics":{"pb":{"q8v":2.964,"q5v":1.6971,"q2v":0.6441,"cvpos":0.6803}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.6422}},"lxr_fc_rights":0.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.767,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.7015}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.6459}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.639,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.6712}},"lxr_fc_rights":0.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.426,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.619}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.6476}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.6499}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.6513}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.512,"sp":0.59,"statistics":{"pb":{"q8v":2.964,"q5v":1.6809,"q2v":0.6441,"cvpos":0.6427}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.107,"sp":0.495,"statistics":{"pb":{"q8v":2.964,"q5v":1.6647,"q2v":0.6441,"cvpos":0.5946}},"lxr_fc_rights":0.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.043,"sp":0.48,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5823}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000918,"pb":1.852,"sp":0.435,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5482}},"lxr_fc_rights":0.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000918,"pb":1.831,"sp":0.43,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5476}},"lxr_fc_rights":0.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000918,"pb":1.873,"sp":0.44,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5483}},"lxr_fc_rights":0.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000918,"pb":1.894,"sp":0.445,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5518}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.916,"sp":0.45,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5586}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000918,"pb":1.916,"sp":0.45,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5611}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000918,"pb":1.916,"sp":0.45,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5625}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000918,"pb":1.916,"sp":0.45,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.5633}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000918,"pb":1.916,"sp":0.45,"statistics":{"pb":{"q8v":2.964,"q5v":1.6486,"q2v":0.6441,"cvpos":0.564}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000918,"pb":1.937,"sp":0.455,"statistics":{"pb":{"q8v":2.964,"q5v":1.6163,"q2v":0.6441,"cvpos":0.5654}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.043,"sp":0.48,"statistics":{"pb":{"q8v":2.964,"q5v":1.6163,"q2v":0.6441,"cvpos":0.5842}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.043,"sp":0.48,"statistics":{"pb":{"q8v":2.964,"q5v":1.6163,"q2v":0.6441,"cvpos":0.5856}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.043,"sp":0.48,"statistics":{"pb":{"q8v":2.964,"q5v":1.6163,"q2v":0.6441,"cvpos":0.5864}},"lxr_fc_rights":0.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.043,"sp":0.48,"statistics":{"pb":{"q8v":2.964,"q5v":1.6163,"q2v":0.6441,"cvpos":0.5872}},"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.128,"sp":0.5,"statistics":{"pb":{"q8v":2.964,"q5v":1.6163,"q2v":0.6441,"cvpos":0.5954}},"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.6001,"q2v":0.6441,"cvpos":0.6033}},"lxr_fc_rights":0.54},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.6001,"q2v":0.6441,"cvpos":0.6046}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.6001,"q2v":0.6441,"cvpos":0.6054}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.6001,"q2v":0.6441,"cvpos":0.6063}},"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.299,"sp":0.54,"statistics":{"pb":{"q8v":2.964,"q5v":1.6001,"q2v":0.6441,"cvpos":0.6076}},"lxr_fc_rights":0.54},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.384,"sp":0.56,"statistics":{"pb":{"q8v":2.964,"q5v":1.6001,"q2v":0.6441,"cvpos":0.6196}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000918,"pb":2.426,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6264}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6313}},"lxr_fc_rights":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6322}},"lxr_fc_rights":0.58},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6512}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6196}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6209}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6218}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.5839,"q2v":0.6441,"cvpos":0.6226}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.341,"sp":0.55,"statistics":{"pb":{"q8v":2.964,"q5v":1.5678,"q2v":0.6441,"cvpos":0.624}},"lxr_fc_rights":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000918,"pb":2.384,"sp":0.56,"statistics":{"pb":{"q8v":2.964,"q5v":1.5516,"q2v":0.6441,"cvpos":0.6264}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5516,"q2v":0.6441,"cvpos":0.6359}},"lxr_fc_rights":0.58},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5435,"q2v":0.6441,"cvpos":0.6367}},"lxr_fc_rights":0.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5354,"q2v":0.6441,"cvpos":0.6376}},"lxr_fc_rights":0.58},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5354,"q2v":0.6441,"cvpos":0.639}},"lxr_fc_rights":0.58},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.426,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":1.5354,"q2v":0.6441,"cvpos":0.6372}},"lxr_fc_rights":0.57},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.426,"sp":0.57,"statistics":{"pb":{"q8v":2.964,"q5v":1.5354,"q2v":0.6441,"cvpos":0.6386}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5354,"q2v":0.6441,"cvpos":0.6408}},"lxr_fc_rights":0.58},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.469,"sp":0.58,"statistics":{"pb":{"q8v":2.964,"q5v":1.5354,"q2v":0.6441,"cvpos":0.6417}},"lxr_fc_rights":0.58},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.5354,"q2v":0.6441,"cvpos":0.6526}},"lxr_fc_rights":0.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.5193,"q2v":0.6441,"cvpos":0.6549}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.554,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.5193,"q2v":0.6441,"cvpos":0.6563}},"lxr_fc_rights":0.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.597,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":1.5193,"q2v":0.6441,"cvpos":0.6653}},"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.597,"sp":0.61,"statistics":{"pb":{"q8v":2.964,"q5v":1.5193,"q2v":0.6441,"cvpos":0.6662}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000918,"pb":2.767,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":1.5193,"q2v":0.6441,"cvpos":0.7016}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.767,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":1.5031,"q2v":0.6441,"cvpos":0.7038}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.937,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.5031,"q2v":0.6441,"cvpos":0.7649}},"lxr_fc_rights":0.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.852,"sp":0.67,"statistics":{"pb":{"q8v":2.964,"q5v":1.495,"q2v":0.6441,"cvpos":0.7442}},"lxr_fc_rights":0.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.767,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":1.487,"q2v":0.6441,"cvpos":0.7071}},"lxr_fc_rights":0.65},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000918,"pb":2.724,"sp":0.64,"statistics":{"pb":{"q8v":2.964,"q5v":1.487,"q2v":0.6441,"cvpos":0.6975}},"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.81,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.4546,"q2v":0.6441,"cvpos":0.7269}},"lxr_fc_rights":0.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.937,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.4546,"q2v":0.6441,"cvpos":0.7663}},"lxr_fc_rights":0.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.81,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.4546,"q2v":0.6441,"cvpos":0.7293}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.81,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.4546,"q2v":0.6441,"cvpos":0.7302}},"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.937,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.4385,"q2v":0.6441,"cvpos":0.7677}},"lxr_fc_rights":0.69},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.717,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.4223,"q2v":0.6441,"cvpos":0.6997}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.717,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.4223,"q2v":0.6441,"cvpos":0.7007}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.882,"sp":0.7,"statistics":{"pb":{"q8v":2.964,"q5v":1.4223,"q2v":0.6441,"cvpos":0.7589}},"lxr_fc_rights":0.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.4061,"q2v":0.6441,"cvpos":0.7725}},"lxr_fc_rights":0.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.3253,"q2v":0.6441,"cvpos":0.7745}},"lxr_fc_rights":0.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.964,"q5v":1.2284,"q2v":0.6441,"cvpos":0.8709}},"lxr_fc_rights":0.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.676,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":1.1939,"q2v":0.6441,"cvpos":0.702}},"lxr_fc_rights":0.65},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.635,"sp":0.64,"statistics":{"pb":{"q8v":2.964,"q5v":1.1595,"q2v":0.6441,"cvpos":0.6921}},"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.635,"sp":0.64,"statistics":{"pb":{"q8v":2.964,"q5v":1.1579,"q2v":0.6441,"cvpos":0.6935}},"lxr_fc_rights":0.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.717,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.1579,"q2v":0.6441,"cvpos":0.7079}},"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.717,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.1466,"q2v":0.6441,"cvpos":0.7092}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.717,"sp":0.66,"statistics":{"pb":{"q8v":2.964,"q5v":1.1466,"q2v":0.6441,"cvpos":0.7102}},"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1466,"q2v":0.6441,"cvpos":0.7248}},"lxr_fc_rights":0.68},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1337,"q2v":0.6441,"cvpos":0.7262}},"lxr_fc_rights":0.68},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1337,"q2v":0.6441,"cvpos":0.7283}},"lxr_fc_rights":0.68},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1337,"q2v":0.6441,"cvpos":0.7296}},"lxr_fc_rights":0.68},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1337,"q2v":0.6441,"cvpos":0.7306}},"lxr_fc_rights":0.68},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1337,"q2v":0.6441,"cvpos":0.7316}},"lxr_fc_rights":0.68},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1337,"q2v":0.6441,"cvpos":0.7326}},"lxr_fc_rights":0.68},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1325,"q2v":0.6441,"cvpos":0.7347}},"lxr_fc_rights":0.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1267,"q2v":0.6441,"cvpos":0.7361}},"lxr_fc_rights":0.68},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.1221,"q2v":0.6441,"cvpos":0.7398}},"lxr_fc_rights":0.69},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.1215,"q2v":0.6441,"cvpos":0.7408}},"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.1208,"q2v":0.6441,"cvpos":0.7422}},"lxr_fc_rights":0.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.799,"sp":0.68,"statistics":{"pb":{"q8v":2.964,"q5v":1.1208,"q2v":0.6441,"cvpos":0.7415}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.1144,"q2v":0.6441,"cvpos":0.7442}},"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.1079,"q2v":0.6441,"cvpos":0.7766}},"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.1079,"q2v":0.6441,"cvpos":0.7776}},"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.964,"q5v":1.1079,"q2v":0.6441,"cvpos":0.824}},"lxr_fc_rights":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000918,"pb":3.17,"sp":0.77,"statistics":{"pb":{"q8v":2.964,"q5v":1.1035,"q2v":0.6441,"cvpos":0.966}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000918,"pb":3.17,"sp":0.77,"statistics":{"pb":{"q8v":2.964,"q5v":1.0986,"q2v":0.6441,"cvpos":0.9673}},"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000918,"pb":2.552,"sp":0.62,"statistics":{"pb":{"q8v":2.964,"q5v":1.0982,"q2v":0.6441,"cvpos":0.7153}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.593,"sp":0.63,"statistics":{"pb":{"q8v":2.964,"q5v":1.0982,"q2v":0.6441,"cvpos":0.7217}},"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.47,"sp":0.6,"statistics":{"pb":{"q8v":2.964,"q5v":1.0982,"q2v":0.6441,"cvpos":0.7094}},"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.593,"sp":0.63,"statistics":{"pb":{"q8v":2.964,"q5v":1.0982,"q2v":0.6441,"cvpos":0.7238}},"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.635,"sp":0.64,"statistics":{"pb":{"q8v":2.964,"q5v":1.0982,"q2v":0.6441,"cvpos":0.7248}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000918,"pb":2.676,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":1.0966,"q2v":0.6441,"cvpos":0.7326}},"lxr_fc_rights":0.65},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.676,"sp":0.65,"statistics":{"pb":{"q8v":2.964,"q5v":1.095,"q2v":0.639,"cvpos":0.7336}},"lxr_fc_rights":0.65},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.095,"q2v":0.6441,"cvpos":0.7524}},"lxr_fc_rights":0.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.095,"q2v":0.6441,"cvpos":0.7534}},"lxr_fc_rights":0.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.095,"q2v":0.6441,"cvpos":0.7544}},"lxr_fc_rights":0.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.095,"q2v":0.6441,"cvpos":0.7558}},"lxr_fc_rights":0.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.095,"q2v":0.6441,"cvpos":0.7578}},"lxr_fc_rights":0.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.84,"sp":0.69,"statistics":{"pb":{"q8v":2.964,"q5v":1.092,"q2v":0.6441,"cvpos":0.7592}},"lxr_fc_rights":0.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.882,"sp":0.7,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7711}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.882,"sp":0.7,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7722}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000918,"pb":2.882,"sp":0.7,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7745}},"lxr_fc_rights":0.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.882,"sp":0.7,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7755}},"lxr_fc_rights":0.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7834}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7844}},"lxr_fc_rights":0.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7864}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7878}},"lxr_fc_rights":0.72},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.089,"q2v":0.6441,"cvpos":0.7888}},"lxr_fc_rights":0.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.086,"q2v":0.6441,"cvpos":0.7899}},"lxr_fc_rights":0.72},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.0825,"q2v":0.6441,"cvpos":0.7913}},"lxr_fc_rights":0.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.964,"q5v":1.0822,"q2v":0.6441,"cvpos":0.8748}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.964,"q5v":1.0822,"q2v":0.6441,"cvpos":0.8297}},"lxr_fc_rights":0.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.964,"q5v":1.0822,"q2v":0.6441,"cvpos":0.8308}},"lxr_fc_rights":0.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.964,"q5v":1.0822,"q2v":0.6441,"cvpos":0.8322}},"lxr_fc_rights":0.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.964,"q5v":1.0822,"q2v":0.6441,"cvpos":0.9265}},"lxr_fc_rights":0.75},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.964,"q5v":1.0822,"q2v":0.6441,"cvpos":0.8}},"lxr_fc_rights":0.72},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.9397,"q5v":1.0822,"q2v":0.6441,"cvpos":0.8011}},"lxr_fc_rights":0.72},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.9397,"q5v":1.0822,"q2v":0.6441,"cvpos":0.8022}},"lxr_fc_rights":0.72},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.9397,"q5v":1.0783,"q2v":0.6441,"cvpos":0.8035}},"lxr_fc_rights":0.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.9005,"q5v":1.0718,"q2v":0.6441,"cvpos":0.9279}},"lxr_fc_rights":0.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.9005,"q5v":1.0693,"q2v":0.6441,"cvpos":0.8789}},"lxr_fc_rights":0.74},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.8801}},"lxr_fc_rights":0.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.8813}},"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.9291}},"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.9306}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.8857}},"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.8869}},"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.8881}},"lxr_fc_rights":0.74},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.8613,"q5v":1.0693,"q2v":0.6441,"cvpos":0.8472}},"lxr_fc_rights":0.73},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.8221,"q5v":1.0691,"q2v":0.6441,"cvpos":0.932}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.7829,"q5v":1.0689,"q2v":0.6441,"cvpos":0.8503}},"lxr_fc_rights":0.73},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.7829,"q5v":1.0689,"q2v":0.6441,"cvpos":0.891}},"lxr_fc_rights":0.74},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.7829,"q5v":1.0689,"q2v":0.6441,"cvpos":0.8226}},"lxr_fc_rights":0.72},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.7437,"q5v":1.0656,"q2v":0.6441,"cvpos":0.9332}},"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.7437,"q5v":1.0624,"q2v":0.6441,"cvpos":0.8259}},"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.7437,"q5v":1.0594,"q2v":0.6441,"cvpos":0.8272}},"lxr_fc_rights":0.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.7437,"q5v":1.0564,"q2v":0.6441,"cvpos":0.8283}},"lxr_fc_rights":0.72},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.7437,"q5v":1.0564,"q2v":0.6441,"cvpos":0.854}},"lxr_fc_rights":0.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.7437,"q5v":1.0564,"q2v":0.6441,"cvpos":0.8308}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.7437,"q5v":1.0564,"q2v":0.6441,"cvpos":0.8558}},"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.7045,"q5v":1.0564,"q2v":0.6441,"cvpos":0.834}},"lxr_fc_rights":0.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.6653,"q5v":1.0564,"q2v":0.6441,"cvpos":0.8569}},"lxr_fc_rights":0.73},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.6653,"q5v":1.0564,"q2v":0.6441,"cvpos":0.8581}},"lxr_fc_rights":0.73},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.6653,"q5v":1.0534,"q2v":0.6441,"cvpos":0.8595}},"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.6653,"q5v":1.0496,"q2v":0.6441,"cvpos":0.8939}},"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.6653,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8408}},"lxr_fc_rights":0.72},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.5869,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8624}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.5869,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8636}},"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.5869,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8445}},"lxr_fc_rights":0.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.5869,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8463}},"lxr_fc_rights":0.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.5477,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8476}},"lxr_fc_rights":0.72},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.5477,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8488}},"lxr_fc_rights":0.72},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.5477,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8499}},"lxr_fc_rights":0.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.964,"sp":0.72,"statistics":{"pb":{"q8v":2.5477,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8513}},"lxr_fc_rights":0.72},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.5477,"q5v":1.0487,"q2v":0.6441,"cvpos":0.895}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.4567,"q5v":1.0487,"q2v":0.6441,"cvpos":0.8963}},"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.4244,"q5v":1.0461,"q2v":0.6441,"cvpos":0.898}},"lxr_fc_rights":0.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.4244,"q5v":1.039,"q2v":0.6441,"cvpos":0.8993}},"lxr_fc_rights":0.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.4244,"q5v":1.0344,"q2v":0.6441,"cvpos":0.9005}},"lxr_fc_rights":0.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.3274,"q5v":1.0325,"q2v":0.6441,"cvpos":0.8718}},"lxr_fc_rights":0.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.3274,"q5v":1.0306,"q2v":0.6441,"cvpos":0.8731}},"lxr_fc_rights":0.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.2628,"q5v":1.0306,"q2v":0.6441,"cvpos":0.8748}},"lxr_fc_rights":0.73},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.2628,"q5v":1.0306,"q2v":0.6441,"cvpos":0.8762}},"lxr_fc_rights":0.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.2628,"q5v":1.0306,"q2v":0.6441,"cvpos":0.8774}},"lxr_fc_rights":0.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.2304,"q5v":1.0306,"q2v":0.6441,"cvpos":0.8786}},"lxr_fc_rights":0.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.0688,"q5v":1.0296,"q2v":0.6441,"cvpos":0.8799}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.0688,"q5v":1.0285,"q2v":0.6441,"cvpos":0.8816}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.0688,"q5v":1.0285,"q2v":0.6441,"cvpos":0.883}},"lxr_fc_rights":0.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000918,"pb":3.005,"sp":0.73,"statistics":{"pb":{"q8v":2.0688,"q5v":1.0285,"q2v":0.6441,"cvpos":0.8842}},"lxr_fc_rights":0.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000918,"pb":3.129,"sp":0.76,"statistics":{"pb":{"q8v":2.0688,"q5v":1.0285,"q2v":0.6441,"cvpos":0.9577}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.0365,"q5v":1.0285,"q2v":0.6441,"cvpos":0.9359}},"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.0365,"q5v":1.0231,"q2v":0.6441,"cvpos":0.9048}},"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.0365,"q5v":1.0162,"q2v":0.6441,"cvpos":0.9061}},"lxr_fc_rights":0.74},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000918,"pb":3.046,"sp":0.74,"statistics":{"pb":{"q8v":2.0365,"q5v":1.0147,"q2v":0.6441,"cvpos":0.9074}},"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":2.0365,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9373}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000918,"pb":3.17,"sp":0.77,"statistics":{"pb":{"q8v":2.0365,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9688}},"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000918,"pb":3.293,"sp":0.8,"statistics":{"pb":{"q8v":2.0042,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9973}},"lxr_fc_rights":0.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000918,"pb":3.293,"sp":0.8,"statistics":{"pb":{"q8v":2.0042,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9986}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000918,"pb":3.17,"sp":0.77,"statistics":{"pb":{"q8v":1.9718,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9729}},"lxr_fc_rights":0.77},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000918,"pb":3.17,"sp":0.77,"statistics":{"pb":{"q8v":1.9718,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9742}},"lxr_fc_rights":0.77},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000918,"pb":3.17,"sp":0.77,"statistics":{"pb":{"q8v":1.9718,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9755}},"lxr_fc_rights":0.77},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000918,"pb":3.211,"sp":0.78,"statistics":{"pb":{"q8v":1.9395,"q5v":1.0084,"q2v":0.6441,"cvpos":0.981}},"lxr_fc_rights":0.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000918,"pb":3.129,"sp":0.76,"statistics":{"pb":{"q8v":1.9072,"q5v":1.0084,"q2v":0.6441,"cvpos":0.9687}},"lxr_fc_rights":0.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000918,"pb":3.211,"sp":0.78,"statistics":{"pb":{"q8v":1.9072,"q5v":1.0046,"q2v":0.6441,"cvpos":0.9824}},"lxr_fc_rights":0.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000918,"pb":3.211,"sp":0.78,"statistics":{"pb":{"q8v":1.9072,"q5v":1.0023,"q2v":0.6441,"cvpos":0.9837}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000918,"pb":3.211,"sp":0.78,"statistics":{"pb":{"q8v":1.9072,"q5v":1.0003,"q2v":0.6441,"cvpos":0.9851}},"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000918,"pb":3.211,"sp":0.78,"statistics":{"pb":{"q8v":1.8749,"q5v":1.0003,"q2v":0.6441,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000918,"pb":3.129,"sp":0.76,"statistics":{"pb":{"q8v":1.8749,"q5v":1.0003,"q2v":0.6441,"cvpos":0.9755}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000918,"pb":3.129,"sp":0.76,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9941,"q2v":0.6441,"cvpos":0.9769}},"lxr_fc_rights":0.76},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":1.8102,"q5v":0.992,"q2v":0.6441,"cvpos":0.9579}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":1.8102,"q5v":0.992,"q2v":0.6441,"cvpos":0.9592}},"lxr_fc_rights":0.75},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":1.8102,"q5v":0.992,"q2v":0.6441,"cvpos":0.9605}},"lxr_fc_rights":0.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000918,"pb":3.087,"sp":0.75,"statistics":{"pb":{"q8v":1.8102,"q5v":0.992,"q2v":0.6441,"cvpos":0.9619}},"lxr_fc_rights":0.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9186}},"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9349}},"lxr_fc_rights":0.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9212}},"lxr_fc_rights":0.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9224}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000918,"pb":2.94,"sp":0.75,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9075}},"lxr_fc_rights":0.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9118}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9132}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9144}},"lxr_fc_rights":0.76},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9156}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.917}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.94,"sp":0.75,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9159}},"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.924}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9253}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9265}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9279}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9362}},"lxr_fc_rights":0.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9376}},"lxr_fc_rights":0.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9389}},"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9401}},"lxr_fc_rights":0.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9415}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9362}},"lxr_fc_rights":0.77},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.943}},"lxr_fc_rights":0.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9443}},"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9456}},"lxr_fc_rights":0.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9469}},"lxr_fc_rights":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9484}},"lxr_fc_rights":0.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000918,"pb":3.175,"sp":0.81,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9837}},"lxr_fc_rights":0.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000918,"pb":3.214,"sp":0.82,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9878}},"lxr_fc_rights":0.82},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000918,"pb":3.214,"sp":0.82,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9891}},"lxr_fc_rights":0.82},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9673}},"lxr_fc_rights":0.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9552}},"lxr_fc_rights":0.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9688}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9701}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000918,"pb":3.136,"sp":0.8,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9823}},"lxr_fc_rights":0.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000918,"pb":3.136,"sp":0.8,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9742}},"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9755}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000918,"pb":3.136,"sp":0.8,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.985}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000918,"pb":3.253,"sp":0.83,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9905}},"lxr_fc_rights":0.83},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000918,"pb":3.136,"sp":0.8,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.981}},"lxr_fc_rights":0.79},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9851}},"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9864}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9701}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9714}},"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9755}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9769}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9782}},"lxr_fc_rights":0.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9768}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9564}},"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9701}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.94,"sp":0.75,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9688}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9701}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9714}},"lxr_fc_rights":0.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.979,"sp":0.76,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9714}},"lxr_fc_rights":0.76},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9566}},"lxr_fc_rights":0.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9908,"q2v":0.6441,"cvpos":0.9579}},"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9592}},"lxr_fc_rights":0.73},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9605}},"lxr_fc_rights":0.73},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.8102,"q5v":0.9908,"q2v":0.6441,"cvpos":0.962}},"lxr_fc_rights":0.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000918,"pb":2.744,"sp":0.7,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9875,"q2v":0.6441,"cvpos":0.9403}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.665,"sp":0.68,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9321}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.587,"sp":0.66,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9842,"q2v":0.6441,"cvpos":0.9238}},"lxr_fc_rights":0.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000918,"pb":2.587,"sp":0.66,"statistics":{"pb":{"q8v":1.7779,"q5v":0.9822,"q2v":0.639,"cvpos":0.9252}},"lxr_fc_rights":0.66},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000918,"pb":2.548,"sp":0.65,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9791,"q2v":0.637,"cvpos":0.9199}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000918,"pb":2.548,"sp":0.65,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9791,"q2v":0.6334,"cvpos":0.9213}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.665,"sp":0.68,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9791,"q2v":0.6334,"cvpos":0.9334}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.665,"sp":0.68,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9776,"q2v":0.6334,"cvpos":0.9347}},"lxr_fc_rights":0.68},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000918,"pb":2.665,"sp":0.68,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9754,"q2v":0.6334,"cvpos":0.9361}},"lxr_fc_rights":0.68},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000918,"pb":2.665,"sp":0.68,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9698,"q2v":0.6334,"cvpos":0.9376}},"lxr_fc_rights":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.587,"sp":0.66,"statistics":{"pb":{"q8v":1.7456,"q5v":0.9698,"q2v":0.6334,"cvpos":0.9322}},"lxr_fc_rights":0.66},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000918,"pb":2.587,"sp":0.66,"statistics":{"pb":{"q8v":1.7132,"q5v":0.9698,"q2v":0.6334,"cvpos":0.9334}},"lxr_fc_rights":0.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000918,"pb":2.783,"sp":0.71,"statistics":{"pb":{"q8v":1.7132,"q5v":0.9639,"q2v":0.6334,"cvpos":0.9524}},"lxr_fc_rights":0.71},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.744,"sp":0.7,"statistics":{"pb":{"q8v":1.7132,"q5v":0.958,"q2v":0.6334,"cvpos":0.9429}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.7132,"q5v":0.9474,"q2v":0.6264,"cvpos":0.9756}},"lxr_fc_rights":0.78},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9411,"q2v":0.6264,"cvpos":0.9769}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9411,"q2v":0.6264,"cvpos":0.9783}},"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000918,"pb":2.9,"sp":0.74,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9411,"q2v":0.6264,"cvpos":0.9714}},"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.9,"sp":0.74,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9364,"q2v":0.6264,"cvpos":0.9728}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000918,"pb":3.018,"sp":0.77,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9294,"q2v":0.6237,"cvpos":0.9783}},"lxr_fc_rights":0.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000918,"pb":3.292,"sp":0.84,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000918,"pb":3.292,"sp":0.84,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9946}},"lxr_fc_rights":0.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000918,"pb":3.292,"sp":0.84,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9959}},"lxr_fc_rights":0.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000918,"pb":3.292,"sp":0.84,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9973}},"lxr_fc_rights":0.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000918,"pb":3.292,"sp":0.84,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9986}},"lxr_fc_rights":0.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9864}},"lxr_fc_rights":0.78},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9878}},"lxr_fc_rights":0.78},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000918,"pb":3.057,"sp":0.78,"statistics":{"pb":{"q8v":1.6809,"q5v":0.9277,"q2v":0.6237,"cvpos":0.9891}},"lxr_fc_rights":0.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000918,"pb":3.096,"sp":0.79,"statistics":{"pb":{"q8v":1.6809,"q5v":0.926,"q2v":0.6237,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000918,"pb":3.253,"sp":0.83,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9243,"q2v":0.6237,"cvpos":0.9973}},"lxr_fc_rights":0.83},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000918,"pb":3.175,"sp":0.81,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9243,"q2v":0.6237,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000918,"pb":3.332,"sp":0.85,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9243,"q2v":0.6237,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000918,"pb":3.175,"sp":0.81,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9228,"q2v":0.6237,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000918,"pb":2.822,"sp":0.72,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9213,"q2v":0.6237,"cvpos":0.985}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000918,"pb":2.705,"sp":0.69,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9075,"q2v":0.6237,"cvpos":0.9701}},"lxr_fc_rights":0.69},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000918,"pb":2.744,"sp":0.7,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9075,"q2v":0.6237,"cvpos":0.9715}},"lxr_fc_rights":0.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000918,"pb":2.548,"sp":0.65,"statistics":{"pb":{"q8v":1.6486,"q5v":0.9075,"q2v":0.6237,"cvpos":0.9633}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000918,"pb":2.548,"sp":0.65,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8991,"q2v":0.6237,"cvpos":0.9646}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000918,"pb":2.548,"sp":0.65,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8907,"q2v":0.6237,"cvpos":0.966}},"lxr_fc_rights":0.65},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.783,"sp":0.71,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8818,"q2v":0.6237,"cvpos":0.981}},"lxr_fc_rights":0.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8728,"q2v":0.6237,"cvpos":0.9891}},"lxr_fc_rights":0.73},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000918,"pb":2.861,"sp":0.73,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8728,"q2v":0.6237,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000918,"pb":2.744,"sp":0.7,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8721,"q2v":0.6237,"cvpos":0.9769}},"lxr_fc_rights":0.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000918,"pb":2.744,"sp":0.7,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8595,"q2v":0.6237,"cvpos":0.9783}},"lxr_fc_rights":0.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000918,"pb":2.744,"sp":0.7,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8595,"q2v":0.6237,"cvpos":0.9796}},"lxr_fc_rights":0.7},{"pb":2.744,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6163,"q5v":0.8595,"q2v":0.6237,"cvpos":0.981}},"lxr_fc_rights":0.7},{"pb":2.783,"sp":0.71,"stockId":1000000000000918,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6001,"q5v":0.8547,"q2v":0.6237,"cvpos":0.985}},"lxr_fc_rights":0.71},{"pb":2.263,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6001,"q5v":0.8487,"q2v":0.6237,"cvpos":0.9401}},"lxr_fc_rights":0.7},{"pb":2.263,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6001,"q5v":0.8369,"q2v":0.6237,"cvpos":0.9417}},"lxr_fc_rights":0.7},{"pb":2.327,"sp":0.72,"stockId":1000000000000918,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6001,"q5v":0.8263,"q2v":0.6237,"cvpos":0.9539}},"lxr_fc_rights":0.72},{"pb":2.23,"sp":0.69,"stockId":1000000000000918,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6001,"q5v":0.8263,"q2v":0.6237,"cvpos":0.9389}},"lxr_fc_rights":0.69},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000918,"pb":2.424,"sp":0.75,"statistics":{"pb":{"q8v":1.6001,"q5v":0.825,"q2v":0.6237,"cvpos":0.966}},"lxr_fc_rights":0.75},{"pb":2.457,"sp":0.76,"stockId":1000000000000918,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8236,"q2v":0.6237,"cvpos":0.9714}},"lxr_fc_rights":0.76},{"pb":2.424,"sp":0.75,"stockId":1000000000000918,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9688}},"lxr_fc_rights":0.75},{"pb":2.424,"sp":0.75,"stockId":1000000000000918,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9701}},"lxr_fc_rights":0.75},{"pb":2.327,"sp":0.72,"stockId":1000000000000918,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9605}},"lxr_fc_rights":0.72},{"pb":2.263,"sp":0.7,"stockId":1000000000000918,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.951}},"lxr_fc_rights":0.7},{"pb":2.069,"sp":0.64,"stockId":1000000000000918,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9104}},"lxr_fc_rights":0.64},{"pb":2.069,"sp":0.64,"stockId":1000000000000918,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9118}},"lxr_fc_rights":0.64},{"pb":2.036,"sp":0.63,"stockId":1000000000000918,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9035}},"lxr_fc_rights":0.63},{"pb":2.036,"sp":0.63,"stockId":1000000000000918,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9048}},"lxr_fc_rights":0.63},{"pb":2.036,"sp":0.63,"stockId":1000000000000918,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9048}},"lxr_fc_rights":0.63},{"pb":2.069,"sp":0.64,"stockId":1000000000000918,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9118}},"lxr_fc_rights":0.64},{"pb":2.036,"sp":0.63,"stockId":1000000000000918,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9037}},"lxr_fc_rights":0.63},{"pb":2.069,"sp":0.64,"stockId":1000000000000918,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9117}},"lxr_fc_rights":0.64},{"pb":2.069,"sp":0.64,"stockId":1000000000000918,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9129}},"lxr_fc_rights":0.64},{"pb":1.972,"sp":0.61,"stockId":1000000000000918,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8912}},"lxr_fc_rights":0.61},{"pb":2.036,"sp":0.63,"stockId":1000000000000918,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.9023}},"lxr_fc_rights":0.63},{"pb":1.972,"sp":0.61,"stockId":1000000000000918,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8887}},"lxr_fc_rights":0.61},{"pb":1.972,"sp":0.61,"stockId":1000000000000918,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8899}},"lxr_fc_rights":0.61},{"pb":1.907,"sp":0.59,"stockId":1000000000000918,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.883}},"lxr_fc_rights":0.59},{"pb":1.907,"sp":0.59,"stockId":1000000000000918,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.883}},"lxr_fc_rights":0.59},{"pb":1.81,"sp":0.56,"stockId":1000000000000918,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8709}},"lxr_fc_rights":0.56},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000918,"pb":1.81,"sp":0.56,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8709}},"lxr_fc_rights":0.56},{"pb":1.81,"sp":0.56,"stockId":1000000000000918,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8721}},"lxr_fc_rights":0.56},{"pb":1.81,"sp":0.56,"stockId":1000000000000918,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8721}},"lxr_fc_rights":0.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000918,"pb":1.746,"sp":0.54,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8548}},"lxr_fc_rights":0.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000918,"pb":1.746,"sp":0.54,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8548}},"lxr_fc_rights":0.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.713,"sp":0.53,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8505}},"lxr_fc_rights":0.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8245}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8367}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8345}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8345}},"lxr_fc_rights":0.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8356}},"lxr_fc_rights":0.52},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8234}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8211}},"lxr_fc_rights":0.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8211}},"lxr_fc_rights":0.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000918,"pb":1.568,"sp":0.485,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7924}},"lxr_fc_rights":0.49},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000918,"pb":1.6,"sp":0.495,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8043}},"lxr_fc_rights":0.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000918,"pb":1.6,"sp":0.495,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8043}},"lxr_fc_rights":0.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000918,"pb":1.6,"sp":0.495,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8022}},"lxr_fc_rights":0.5},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7778}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7788}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000918,"pb":1.584,"sp":0.49,"statistics":{"pb":{"q8v":1.5839,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7921}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000918,"pb":1.584,"sp":0.49,"statistics":{"pb":{"q8v":1.6001,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7921}},"lxr_fc_rights":0.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000918,"pb":1.584,"sp":0.49,"statistics":{"pb":{"q8v":1.6001,"q5v":0.8145,"q2v":0.6237,"cvpos":0.79}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8171}},"lxr_fc_rights":0.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8182}},"lxr_fc_rights":0.52},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000918,"pb":1.616,"sp":0.5,"statistics":{"pb":{"q8v":1.6001,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8016}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.584,"sp":0.49,"statistics":{"pb":{"q8v":1.6001,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7921}},"lxr_fc_rights":0.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000918,"pb":1.584,"sp":0.49,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.791}},"lxr_fc_rights":0.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000918,"pb":1.584,"sp":0.49,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7921}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000918,"pb":1.584,"sp":0.49,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7932}},"lxr_fc_rights":0.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000918,"pb":1.552,"sp":0.48,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7859}},"lxr_fc_rights":0.48},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000918,"pb":1.616,"sp":0.5,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7938}},"lxr_fc_rights":0.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8016}},"lxr_fc_rights":0.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000918,"pb":1.616,"sp":0.5,"statistics":{"pb":{"q8v":1.6163,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7948}},"lxr_fc_rights":0.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000918,"pb":1.616,"sp":0.5,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7927}},"lxr_fc_rights":0.5},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000918,"pb":1.616,"sp":0.5,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7927}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8033}},"lxr_fc_rights":0.52},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8043}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8043}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000918,"pb":1.681,"sp":0.52,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8022}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000918,"pb":1.778,"sp":0.55,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.813}},"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000918,"pb":1.6,"sp":0.495,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7897}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000918,"pb":1.713,"sp":0.53,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.803}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000918,"pb":1.746,"sp":0.54,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8057}},"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.713,"sp":0.53,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8008}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000918,"pb":1.6,"sp":0.495,"statistics":{"pb":{"q8v":1.6486,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7886}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.7132,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7938}},"lxr_fc_rights":0.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.7132,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7948}},"lxr_fc_rights":0.51},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000918,"pb":1.778,"sp":0.55,"statistics":{"pb":{"q8v":1.7456,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8057}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000918,"pb":1.907,"sp":0.59,"statistics":{"pb":{"q8v":1.7456,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8117}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000918,"pb":1.94,"sp":0.6,"statistics":{"pb":{"q8v":1.7456,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8157}},"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.7456,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7938}},"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.7456,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7948}},"lxr_fc_rights":0.51},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000918,"pb":1.6,"sp":0.495,"statistics":{"pb":{"q8v":1.7456,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7918}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000918,"pb":1.616,"sp":0.5,"statistics":{"pb":{"q8v":1.7779,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7897}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000918,"pb":1.649,"sp":0.51,"statistics":{"pb":{"q8v":1.7779,"q5v":0.8145,"q2v":0.6237,"cvpos":0.791}},"lxr_fc_rights":0.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000918,"pb":2.004,"sp":0.62,"statistics":{"pb":{"q8v":1.8102,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8209}},"lxr_fc_rights":0.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000918,"pb":2.004,"sp":0.62,"statistics":{"pb":{"q8v":1.7779,"q5v":0.8145,"q2v":0.6237,"cvpos":0.822}},"lxr_fc_rights":0.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000918,"pb":1.907,"sp":0.59,"statistics":{"pb":{"q8v":1.7779,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8082}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000918,"pb":1.81,"sp":0.56,"statistics":{"pb":{"q8v":1.8102,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8005}},"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000918,"pb":1.713,"sp":0.53,"statistics":{"pb":{"q8v":1.8102,"q5v":0.8145,"q2v":0.6237,"cvpos":0.791}},"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000918,"pb":1.746,"sp":0.54,"statistics":{"pb":{"q8v":1.8102,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7921}},"lxr_fc_rights":0.54},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000918,"pb":1.875,"sp":0.58,"statistics":{"pb":{"q8v":1.8749,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7992}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.746,"sp":0.54,"statistics":{"pb":{"q8v":1.9293,"q5v":0.8145,"q2v":0.6237,"cvpos":0.791}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000918,"pb":1.746,"sp":0.54,"statistics":{"pb":{"q8v":1.9293,"q5v":0.8145,"q2v":0.6237,"cvpos":0.791}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000918,"pb":1.81,"sp":0.56,"statistics":{"pb":{"q8v":1.9293,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7962}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000918,"pb":2.036,"sp":0.63,"statistics":{"pb":{"q8v":1.9293,"q5v":0.8145,"q2v":0.6237,"cvpos":0.8245}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000918,"pb":1.875,"sp":0.58,"statistics":{"pb":{"q8v":1.9741,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7951}},"lxr_fc_rights":0.58},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000918,"pb":1.746,"sp":0.54,"statistics":{"pb":{"q8v":1.9741,"q5v":0.8145,"q2v":0.6237,"cvpos":0.791}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000918,"pb":1.778,"sp":0.55,"statistics":{"pb":{"q8v":1.98,"q5v":0.8145,"q2v":0.6237,"cvpos":0.791}},"lxr_fc_rights":0.55},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000918,"pb":1.778,"sp":0.55,"statistics":{"pb":{"q8v":1.98,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7921}},"lxr_fc_rights":0.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000918,"pb":1.616,"sp":0.5,"statistics":{"pb":{"q8v":1.98,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7918}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000918,"pb":1.438,"sp":0.445,"statistics":{"pb":{"q8v":1.98,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7585}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000918,"pb":1.406,"sp":0.435,"statistics":{"pb":{"q8v":1.98,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7531}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000918,"pb":1.455,"sp":0.45,"statistics":{"pb":{"q8v":2.0054,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7585}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000918,"pb":1.455,"sp":0.45,"statistics":{"pb":{"q8v":2.0054,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7595}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":2.0054,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7755}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":2.0308,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7734}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":2.0308,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7734}},"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":2.0308,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7734}},"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000918,"pb":1.568,"sp":0.485,"statistics":{"pb":{"q8v":2.0308,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7785}},"lxr_fc_rights":0.49},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":2.0308,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7755}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000918,"pb":1.519,"sp":0.47,"statistics":{"pb":{"q8v":2.0308,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7666}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000918,"pb":1.503,"sp":0.465,"statistics":{"pb":{"q8v":2.0399,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7639}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000918,"pb":1.503,"sp":0.465,"statistics":{"pb":{"q8v":2.0562,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7639}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000918,"pb":1.519,"sp":0.47,"statistics":{"pb":{"q8v":2.0562,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7649}},"lxr_fc_rights":0.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.487,"sp":0.46,"statistics":{"pb":{"q8v":2.0562,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7633}},"lxr_fc_rights":0.46},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000918,"pb":1.519,"sp":0.47,"statistics":{"pb":{"q8v":2.0562,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7626}},"lxr_fc_rights":0.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000918,"pb":1.519,"sp":0.47,"statistics":{"pb":{"q8v":2.0816,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7626}},"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000918,"pb":1.552,"sp":0.48,"statistics":{"pb":{"q8v":2.0816,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7653}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000918,"pb":1.535,"sp":0.475,"statistics":{"pb":{"q8v":2.0816,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7649}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000918,"pb":1.519,"sp":0.47,"statistics":{"pb":{"q8v":2.0816,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7626}},"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000918,"pb":1.422,"sp":0.44,"statistics":{"pb":{"q8v":2.0816,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7544}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000918,"pb":1.422,"sp":0.44,"statistics":{"pb":{"q8v":2.0816,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7544}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000918,"pb":1.406,"sp":0.435,"statistics":{"pb":{"q8v":2.1057,"q5v":0.8145,"q2v":0.6237,"cvpos":0.752}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000918,"pb":1.455,"sp":0.45,"statistics":{"pb":{"q8v":2.1057,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7534}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000918,"pb":1.455,"sp":0.45,"statistics":{"pb":{"q8v":2.1057,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7534}},"lxr_fc_rights":0.45},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000918,"pb":1.487,"sp":0.46,"statistics":{"pb":{"q8v":2.1057,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7544}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000918,"pb":1.325,"sp":0.41,"statistics":{"pb":{"q8v":2.1057,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7527}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000918,"pb":1.438,"sp":0.445,"statistics":{"pb":{"q8v":2.107,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7507}},"lxr_fc_rights":0.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000918,"pb":1.228,"sp":0.38,"statistics":{"pb":{"q8v":2.107,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7493}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000918,"pb":1.131,"sp":0.35,"statistics":{"pb":{"q8v":2.107,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7304}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000918,"pb":1.083,"sp":0.335,"statistics":{"pb":{"q8v":2.107,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6866}},"lxr_fc_rights":0.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000918,"pb":1.099,"sp":0.34,"statistics":{"pb":{"q8v":2.107,"q5v":0.8145,"q2v":0.6237,"cvpos":0.7174}},"lxr_fc_rights":0.34},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.034,"sp":0.32,"statistics":{"pb":{"q8v":2.1324,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6179}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000918,"pb":0.97,"sp":0.3,"statistics":{"pb":{"q8v":2.1324,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5528}},"lxr_fc_rights":0.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000918,"pb":0.97,"sp":0.3,"statistics":{"pb":{"q8v":2.1324,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5528}},"lxr_fc_rights":0.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000918,"pb":0.97,"sp":0.3,"statistics":{"pb":{"q8v":2.1324,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5536}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000918,"pb":0.921,"sp":0.285,"statistics":{"pb":{"q8v":2.1324,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5299}},"lxr_fc_rights":0.29},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000918,"pb":0.921,"sp":0.285,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5285}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000918,"pb":0.954,"sp":0.295,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5461}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000918,"pb":0.873,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5176}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000918,"pb":0.873,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5183}},"lxr_fc_rights":0.27},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6753}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6734}},"lxr_fc_rights":0.27},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6734}},"lxr_fc_rights":0.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6734}},"lxr_fc_rights":0.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6744}},"lxr_fc_rights":0.27},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1386,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6753}},"lxr_fc_rights":0.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1577,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6734}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1577,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6734}},"lxr_fc_rights":0.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000918,"pb":1.089,"sp":0.27,"statistics":{"pb":{"q8v":2.1577,"q5v":0.8145,"q2v":0.6237,"cvpos":0.6734}},"lxr_fc_rights":0.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000918,"pb":0.984,"sp":0.244,"statistics":{"pb":{"q8v":2.1715,"q5v":0.8145,"q2v":0.6237,"cvpos":0.555}},"lxr_fc_rights":0.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000918,"pb":0.976,"sp":0.242,"statistics":{"pb":{"q8v":2.1715,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5489}},"lxr_fc_rights":0.24},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.1715,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5705}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.1715,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5705}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.1715,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5705}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.1715,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5712}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000918,"pb":1.029,"sp":0.255,"statistics":{"pb":{"q8v":2.1715,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5829}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000918,"pb":1.029,"sp":0.255,"statistics":{"pb":{"q8v":2.1831,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5813}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.2339,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5705}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000918,"pb":1,"sp":0.248,"statistics":{"pb":{"q8v":2.2339,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5637}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000918,"pb":1,"sp":0.248,"statistics":{"pb":{"q8v":2.2373,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5645}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000918,"pb":1.004,"sp":0.249,"statistics":{"pb":{"q8v":2.2373,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5666}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000918,"pb":0.98,"sp":0.243,"statistics":{"pb":{"q8v":2.2373,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5515}},"lxr_fc_rights":0.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.2593,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5908}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.2702,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5916}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000918,"pb":1.029,"sp":0.255,"statistics":{"pb":{"q8v":2.2702,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5761}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.2702,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5894}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000918,"pb":1.029,"sp":0.255,"statistics":{"pb":{"q8v":2.2847,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5745}},"lxr_fc_rights":0.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000918,"pb":1.029,"sp":0.255,"statistics":{"pb":{"q8v":2.2847,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5745}},"lxr_fc_rights":0.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000918,"pb":1.029,"sp":0.255,"statistics":{"pb":{"q8v":2.3031,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5753}},"lxr_fc_rights":0.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000918,"pb":1,"sp":0.248,"statistics":{"pb":{"q8v":2.3031,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5639}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.3031,"q5v":0.8145,"q2v":0.6237,"cvpos":0.584}},"lxr_fc_rights":0.26},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.3031,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.336,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5848}},"lxr_fc_rights":0.26},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.336,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5856}},"lxr_fc_rights":0.26},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000918,"pb":0.984,"sp":0.244,"statistics":{"pb":{"q8v":2.336,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5537}},"lxr_fc_rights":0.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000918,"pb":0.996,"sp":0.247,"statistics":{"pb":{"q8v":2.3689,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5604}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000918,"pb":0.932,"sp":0.231,"statistics":{"pb":{"q8v":2.3689,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5387}},"lxr_fc_rights":0.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000918,"pb":0.908,"sp":0.225,"statistics":{"pb":{"q8v":2.3689,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5224}},"lxr_fc_rights":0.23},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000918,"pb":0.908,"sp":0.225,"statistics":{"pb":{"q8v":2.3689,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5231}},"lxr_fc_rights":0.23},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000918,"pb":0.928,"sp":0.23,"statistics":{"pb":{"q8v":2.3689,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5299}},"lxr_fc_rights":0.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000918,"pb":0.928,"sp":0.23,"statistics":{"pb":{"q8v":2.3689,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5299}},"lxr_fc_rights":0.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000918,"pb":0.928,"sp":0.23,"statistics":{"pb":{"q8v":2.3862,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5299}},"lxr_fc_rights":0.23},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000918,"pb":0.928,"sp":0.23,"statistics":{"pb":{"q8v":2.3862,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5306}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.3862,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5545}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.4347,"q5v":0.8145,"q2v":0.6237,"cvpos":0.553}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.4624,"q5v":0.8145,"q2v":0.6237,"cvpos":0.553}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.5006,"q5v":0.8145,"q2v":0.6237,"cvpos":0.553}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000918,"pb":1.008,"sp":0.25,"statistics":{"pb":{"q8v":2.5006,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5537}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000918,"pb":1.029,"sp":0.255,"statistics":{"pb":{"q8v":2.5006,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5572}},"lxr_fc_rights":0.26},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.5006,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5652}},"lxr_fc_rights":0.26},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.5385,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5652}},"lxr_fc_rights":0.26},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.5385,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5652}},"lxr_fc_rights":0.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000918,"pb":1.069,"sp":0.265,"statistics":{"pb":{"q8v":2.5385,"q5v":0.8145,"q2v":0.6237,"cvpos":0.585}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.5385,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5668}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000918,"pb":1.049,"sp":0.26,"statistics":{"pb":{"q8v":2.6147,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5645}},"lxr_fc_rights":0.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000918,"pb":1.069,"sp":0.265,"statistics":{"pb":{"q8v":2.6147,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5807}},"lxr_fc_rights":0.27},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000918,"pb":1.069,"sp":0.265,"statistics":{"pb":{"q8v":2.6147,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5815}},"lxr_fc_rights":0.27},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000918,"pb":0.891,"sp":0.265,"statistics":{"pb":{"q8v":2.6147,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5197}},"lxr_fc_rights":0.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000918,"pb":0.891,"sp":0.265,"statistics":{"pb":{"q8v":2.6651,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5176}},"lxr_fc_rights":0.27},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000918,"pb":0.891,"sp":0.265,"statistics":{"pb":{"q8v":2.6651,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5176}},"lxr_fc_rights":0.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000918,"pb":0.908,"sp":0.27,"statistics":{"pb":{"q8v":2.6654,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5183}},"lxr_fc_rights":0.27},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000918,"pb":0.924,"sp":0.275,"statistics":{"pb":{"q8v":2.6654,"q5v":0.8145,"q2v":0.6237,"cvpos":0.519}},"lxr_fc_rights":0.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000918,"pb":0.941,"sp":0.28,"statistics":{"pb":{"q8v":2.698,"q5v":0.8145,"q2v":0.6237,"cvpos":0.523}},"lxr_fc_rights":0.28},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000918,"pb":0.941,"sp":0.28,"statistics":{"pb":{"q8v":2.7638,"q5v":0.8145,"q2v":0.6237,"cvpos":0.523}},"lxr_fc_rights":0.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000918,"pb":0.924,"sp":0.275,"statistics":{"pb":{"q8v":2.7638,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5176}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000918,"pb":0.924,"sp":0.275,"statistics":{"pb":{"q8v":2.7924,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5183}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000918,"pb":0.958,"sp":0.285,"statistics":{"pb":{"q8v":2.7924,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5231}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000918,"pb":0.924,"sp":0.275,"statistics":{"pb":{"q8v":2.7967,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5176}},"lxr_fc_rights":0.28},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000918,"pb":0.941,"sp":0.28,"statistics":{"pb":{"q8v":2.7967,"q5v":0.8145,"q2v":0.6237,"cvpos":0.519}},"lxr_fc_rights":0.28},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000918,"pb":0.975,"sp":0.29,"statistics":{"pb":{"q8v":2.8296,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5203}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000918,"pb":0.958,"sp":0.285,"statistics":{"pb":{"q8v":2.8296,"q5v":0.8145,"q2v":0.6237,"cvpos":0.5197}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000918,"pb":0.746,"sp":0.222,"statistics":{"pb":{"q8v":2.8296,"q5v":0.8145,"q2v":0.6237,"cvpos":0.3764}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000918,"pb":0.746,"sp":0.222,"statistics":{"pb":{"q8v":2.8625,"q5v":0.8145,"q2v":0.6237,"cvpos":0.3753}},"lxr_fc_rights":0.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000918,"pb":0.743,"sp":0.221,"statistics":{"pb":{"q8v":2.8652,"q5v":0.8235,"q2v":0.6237,"cvpos":0.3713}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000918,"pb":0.739,"sp":0.22,"statistics":{"pb":{"q8v":2.8939,"q5v":0.8237,"q2v":0.6237,"cvpos":0.3564}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000918,"pb":0.766,"sp":0.228,"statistics":{"pb":{"q8v":2.9193,"q5v":0.825,"q2v":0.6237,"cvpos":0.403}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000918,"pb":0.766,"sp":0.228,"statistics":{"pb":{"q8v":2.9193,"q5v":0.8263,"q2v":0.6237,"cvpos":0.4035}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000918,"pb":0.8,"sp":0.238,"statistics":{"pb":{"q8v":2.9941,"q5v":0.8475,"q2v":0.6237,"cvpos":0.4553}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000918,"pb":0.78,"sp":0.232,"statistics":{"pb":{"q8v":2.9941,"q5v":0.8475,"q2v":0.6237,"cvpos":0.4309}},"lxr_fc_rights":0.23},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000918,"pb":0.824,"sp":0.245,"statistics":{"pb":{"q8v":2.9941,"q5v":0.8499,"q2v":0.6237,"cvpos":0.4919}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000918,"pb":0.672,"sp":0.24,"statistics":{"pb":{"q8v":3.0381,"q5v":0.8547,"q2v":0.6237,"cvpos":0.2809}},"lxr_fc_rights":0.24},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000918,"pb":0.672,"sp":0.24,"statistics":{"pb":{"q8v":3.0381,"q5v":0.8595,"q2v":0.6237,"cvpos":0.2813}},"lxr_fc_rights":0.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000918,"pb":0.644,"sp":0.23,"statistics":{"pb":{"q8v":3.1863,"q5v":0.8595,"q2v":0.6237,"cvpos":0.2358}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000918,"pb":0.7,"sp":0.25,"statistics":{"pb":{"q8v":3.1915,"q5v":0.8714,"q2v":0.6237,"cvpos":0.3225}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000918,"pb":0.7,"sp":0.25,"statistics":{"pb":{"q8v":3.1915,"q5v":0.9311,"q2v":0.6237,"cvpos":0.3225}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000918,"pb":0.689,"sp":0.246,"statistics":{"pb":{"q8v":3.2357,"q5v":0.9551,"q2v":0.6237,"cvpos":0.3161}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000918,"pb":0.689,"sp":0.246,"statistics":{"pb":{"q8v":3.2357,"q5v":0.9791,"q2v":0.6237,"cvpos":0.3166}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000918,"pb":0.728,"sp":0.26,"statistics":{"pb":{"q8v":3.3345,"q5v":0.9791,"q2v":0.6237,"cvpos":0.3401}},"lxr_fc_rights":0.26},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000918,"pb":0.728,"sp":0.26,"statistics":{"pb":{"q8v":3.355,"q5v":0.9908,"q2v":0.6237,"cvpos":0.3401}},"lxr_fc_rights":0.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000918,"pb":0.728,"sp":0.26,"statistics":{"pb":{"q8v":3.3839,"q5v":0.9908,"q2v":0.6237,"cvpos":0.3401}},"lxr_fc_rights":0.26},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000918,"pb":0.728,"sp":0.26,"statistics":{"pb":{"q8v":3.4374,"q5v":0.9914,"q2v":0.6237,"cvpos":0.3406}},"lxr_fc_rights":0.26},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000918,"pb":0.812,"sp":0.29,"statistics":{"pb":{"q8v":3.5074,"q5v":0.992,"q2v":0.6237,"cvpos":0.4587}},"lxr_fc_rights":0.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000918,"pb":0.714,"sp":0.255,"statistics":{"pb":{"q8v":3.6556,"q5v":0.992,"q2v":0.6237,"cvpos":0.3221}},"lxr_fc_rights":0.26},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000918,"pb":0.714,"sp":0.255,"statistics":{"pb":{"q8v":3.705,"q5v":0.9984,"q2v":0.6237,"cvpos":0.3221}},"lxr_fc_rights":0.26},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000918,"pb":0.7,"sp":0.25,"statistics":{"pb":{"q8v":3.705,"q5v":1.0049,"q2v":0.6237,"cvpos":0.3198}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-12T10:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":261693000,"t_y2y":-0.00004203221960688411}}},"exchangeRate":1,"influenceDate":"2026-06-12T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-25T11:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":269483000,"t_y2y":-0.004227220491673041}}},"exchangeRate":1,"influenceDate":"2025-11-25T11:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":261704000,"t_y2y":-0.07925595730233508}}},"exchangeRate":1,"influenceDate":"2025-06-26T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":270627000,"t_y2y":-0.21476591855387428}}},"exchangeRate":1,"influenceDate":"2024-11-29T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T12:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":284231000,"t_y2y":0.02905812711572926}}},"exchangeRate":1,"influenceDate":"2024-06-24T12:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":344645000,"t_y2y":0.1823967339097022}}},"exchangeRate":1,"influenceDate":"2023-11-27T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T12:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":276205000,"t_y2y":-0.08013228270933107}}},"exchangeRate":1,"influenceDate":"2023-06-26T12:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-21T10:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":291480000,"t_y2y":-0.10051750793851623}}},"exchangeRate":1,"influenceDate":"2022-11-21T10:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":300266000,"t_y2y":1.582666735476768}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000918}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000918,"reportDate":"2026-06-12T10:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000918,"reportDate":"2025-07-21T22:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"stockId":1000000000000918,"date":"2024-03-30T16:00:00.000Z","reportType":"annual_report","reportDate":"2024-07-10T09:04:00.000Z","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.172017500735595,"cvpos":0.9591280653950953,"minv":0.6442374394743035,"maxv":5.193736072344312,"avgv":2.43230251453679,"maxpv":5.193736072344312,"q2v":1.6000935272671881,"q5v":2.554189066273347,"q8v":3.057280676703104,"maxvd":"2026-06-29T16:00:00.000Z","minvd":"2023-07-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}