window.pageData = {"stock":{"name":"海螺水泥","stockCode":"00914","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000914,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":4.918,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.884,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.782,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.826,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.866,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.837,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.904,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"stockId":1000000000000914,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":4.837,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"stockId":1000000000000914,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":4.944,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.944,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"stockId":1000000000000914,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":4.878,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.843,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"stockId":1000000000000914,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.91,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.881,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.999,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.921,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"stockId":1000000000000914,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.002,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"stockId":1000000000000914,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.094,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.132,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"stockId":1000000000000914,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":5.158,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.181,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"stockId":1000000000000914,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.245,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"stockId":1000000000000914,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":5.25,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"stockId":1000000000000914,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.187,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"stockId":1000000000000914,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":5.242,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.273,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.259,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"stockId":1000000000000914,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":5.291,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"stockId":1000000000000914,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":5.38,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"stockId":1000000000000914,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":5.386,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"stockId":1000000000000914,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":5.377,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"stockId":1000000000000914,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":5.568,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.496,"sp":19.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.458,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.45,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.374,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.383,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"stockId":1000000000000914,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.398,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.473,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"stockId":1000000000000914,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.556,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"stockId":1000000000000914,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":5.591,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.747,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.874,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.926,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.915,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.67},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.874,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.747,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.834,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.805,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"stockId":1000000000000914,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":5.626,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.704,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.649,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.746,"sp":20.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.677,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.769,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"stockId":1000000000000914,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":5.72,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"stockId":1000000000000914,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":5.769,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.849,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.906,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.82,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"stockId":1000000000000914,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":5.78,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"stockId":1000000000000914,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":5.895,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"stockId":1000000000000914,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":5.981,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"stockId":1000000000000914,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":5.981,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"stockId":1000000000000914,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":5.998,"sp":20.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"stockId":1000000000000914,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":6.026,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"stockId":1000000000000914,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":6.026,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.124,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.026,"sp":21.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"stockId":1000000000000914,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":6.175,"sp":21.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.067,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.215,"sp":21.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.089,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.089,"sp":21.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.221,"sp":21.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.88},{"stockId":1000000000000914,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":5.597,"sp":21.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.61},{"stockId":1000000000000914,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":5.441,"sp":20.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"stockId":1000000000000914,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":5.801,"sp":22.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.811,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"stockId":1000000000000914,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":5.968,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"stockId":1000000000000914,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.999,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.942,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"stockId":1000000000000914,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":5.931,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"stockId":1000000000000914,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.962,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.994,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"stockId":1000000000000914,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":5.816,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.869,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"stockId":1000000000000914,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":6.03,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.921,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"stockId":1000000000000914,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":6.035,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"stockId":1000000000000914,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":6.145,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"stockId":1000000000000914,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":6.406,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.59},{"stockId":1000000000000914,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":6.39,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"stockId":1000000000000914,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":6.479,"sp":24.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.964,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.64},{"stockId":1000000000000914,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":6.599,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.3},{"stockId":1000000000000914,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":6.578,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.468,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.536,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"stockId":1000000000000914,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":6.541,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"stockId":1000000000000914,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":6.656,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.734,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.547,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.505,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"stockId":1000000000000914,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":6.395,"sp":24.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":1000000000000914,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":6.484,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.474,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"stockId":1000000000000914,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":6.385,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"stockId":1000000000000914,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":6.223,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.474,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.641,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"stockId":1000000000000914,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":6.541,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.09},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.38,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"stockId":1000000000000914,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.38,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.228,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"stockId":1000000000000914,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.333,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"stockId":1000000000000914,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.009,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"stockId":1000000000000914,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":6.145,"sp":23.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.931,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"stockId":1000000000000914,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.947,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.035,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.025,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.051,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"stockId":1000000000000914,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":5.973,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"stockId":1000000000000914,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":5.915,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.077,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.025,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.025,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.842,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.926,"sp":22.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.759,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.759,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.942,"sp":22.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.009,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.989,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.889,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.842,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.874,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.842,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.858,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.009,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.035,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.91,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.02,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.931,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.182,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.213,"sp":23.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.14,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.176,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.255,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.176,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.108,"sp":23.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.009,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.056,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.056,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.957,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.947,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.098,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.931,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.983,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.14,"sp":23.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.249,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.375,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.27,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.26,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.197,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.082,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.936,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.905,"sp":22.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.931,"sp":22.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.062,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.035,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.905,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.86,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.96,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.885,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.92,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.95,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.955,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.96,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.97,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.208,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.427,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.019,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.079,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.203,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.034,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.92,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.89,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.935,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.86,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.836,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.811,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.741,"sp":23.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.697,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.702,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.736,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.716,"sp":23.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.711,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.597,"sp":22.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.677,"sp":22.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.756,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.831,"sp":23.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.92,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.099,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.014,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.995,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.925,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.955,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.78},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.875,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.895,"sp":23.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.014,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.109,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.084,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.94,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.074,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.404,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.409,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.304,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.362,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.42,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.452,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.547,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.542,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.568,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.568,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.605,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.568,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.319,"sp":23.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.108,"sp":23.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.007,"sp":22.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.98,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.991,"sp":22.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.999,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.012,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.237,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.33,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.343,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.251,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.356,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.304,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.582,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.423,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.893,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.84,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.919,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.118,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.409,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.052,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.933,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.681,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.655,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.681,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.602,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.655,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.615,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.286,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.324,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.337,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.234,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.196,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.048,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.995,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.117,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.265,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.276,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.196,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.143,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.154,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.249,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.26,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.276,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.234,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.234,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.286,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.249,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.403,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.416,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.482,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.469,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.403,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.469,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.522,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.575,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.588,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.535,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.456,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.509,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.602,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.615,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.562,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.615,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.575,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.575,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.668,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.721,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.787,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.8,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.855,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.922,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.03,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.003,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.097,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.989,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.949,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.976,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.07,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.057,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.151,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.084,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.07,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.855,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.45,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.989,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.003,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.949,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.935,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.07,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.057,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":6.138,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.868,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.164,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.393,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.58},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.37,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.461,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.347,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.359,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.119,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.107,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.062,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.073,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.084,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.107,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.107,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.199,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.879,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.833,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.856,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.742,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.557,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.447,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.415,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.456,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.57,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.742,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.764,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.753,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.844,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.799,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.833,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.787,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.879,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.81,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.787,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.719,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.776,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.753,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.787,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.787,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.673,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.719,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.719,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.799,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.787,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.822,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.707,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.627,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.451,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.465,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.483,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.52,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.401,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.61},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.383,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.374,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.355,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.374,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.543,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.497,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.525,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.529,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.474,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.442,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.461,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.538,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.543,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.673,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.81,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.947,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.81,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.799,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.97,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.776,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.73,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.662,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.764,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.73,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.639,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.673,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.719,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.639,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.707,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.73,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.879,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.913,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.902,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.913,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.696,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.81,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.902,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.913,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.016,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.107,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.233,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.062,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.187,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.062,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.13,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.164,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.67},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.153,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.885,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.006,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.896,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.741,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.807,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.785,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.763,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.785,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.653,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.885,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.686,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.885,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.796,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.89},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.785,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.072,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.8,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.524,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.248,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.381,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.039,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.841,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.07},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.521,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.199,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.102,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.89,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.899,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.864,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.943,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.846,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.771,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.784,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.599,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.573,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.652,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.722,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.696,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.736,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.771,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.707,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.628,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.615,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.786,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.848,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.842,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.803,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.842,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.904,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.999,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.016,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.005,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.999,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.089,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.151,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.146,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.185,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.151,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.185,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.117,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.162,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.185,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.365,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.314,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.297,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.292,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.241,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.342,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.421,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.505,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.595,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.722,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.736,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.595,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.666,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.68,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.666,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.618,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.75,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.764,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.528,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.472,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.455,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.337,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.252,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.184,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"pcf_ttm":5.359,"sp":18.98,"stockId":1000000000000914,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"pcf_ttm":5.348,"sp":18.94,"stockId":1000000000000914,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"pcf_ttm":5.184,"sp":18.36,"stockId":1000000000000914,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"pcf_ttm":5.308,"sp":18.8,"stockId":1000000000000914,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"pcf_ttm":5.201,"sp":18.42,"stockId":1000000000000914,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"pcf_ttm":5.139,"sp":18.2,"stockId":1000000000000914,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"pcf_ttm":4.992,"sp":17.68,"stockId":1000000000000914,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"pcf_ttm":4.941,"sp":17.5,"stockId":1000000000000914,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"pcf_ttm":4.975,"sp":17.62,"stockId":1000000000000914,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"pcf_ttm":4.998,"sp":17.7,"stockId":1000000000000914,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"pcf_ttm":4.975,"sp":17.62,"stockId":1000000000000914,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"pcf_ttm":5.049,"sp":17.88,"stockId":1000000000000914,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.4},{"pcf_ttm":5.122,"sp":18.14,"stockId":1000000000000914,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"pcf_ttm":5.077,"sp":17.98,"stockId":1000000000000914,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"pcf_ttm":5.139,"sp":18.2,"stockId":1000000000000914,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"pcf_ttm":5.218,"sp":18.48,"stockId":1000000000000914,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"pcf_ttm":5.241,"sp":18.56,"stockId":1000000000000914,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"pcf_ttm":5.461,"sp":19.34,"stockId":1000000000000914,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"pcf_ttm":5.704,"sp":20.2,"stockId":1000000000000914,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"pcf_ttm":5.551,"sp":19.66,"stockId":1000000000000914,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"pcf_ttm":5.642,"sp":19.98,"stockId":1000000000000914,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"pcf_ttm":5.661,"sp":20.05,"stockId":1000000000000914,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"pcf_ttm":5.529,"sp":19.58,"stockId":1000000000000914,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"pcf_ttm":5.661,"sp":20.05,"stockId":1000000000000914,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"pcf_ttm":5.774,"sp":20.45,"stockId":1000000000000914,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"pcf_ttm":5.845,"sp":20.7,"stockId":1000000000000914,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"pcf_ttm":5.944,"sp":21.05,"stockId":1000000000000914,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"pcf_ttm":6.099,"sp":21.6,"stockId":1000000000000914,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"pcf_ttm":5.958,"sp":21.1,"stockId":1000000000000914,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"pcf_ttm":5.506,"sp":19.5,"stockId":1000000000000914,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"pcf_ttm":5.676,"sp":20.1,"stockId":1000000000000914,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.551,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.354,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.229,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.28,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.292,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.314,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.252,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.156,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":5.275,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.276,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.161,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.157,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.195,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.157,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.152,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.152,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.147,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.123,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.133,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.142,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.176,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.984,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.946,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.893,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.917,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.984,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.989,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.898,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.898,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":3.965,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.008,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.023,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.051,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":4.118,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.615,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.885,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.955,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.925,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.815,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.995,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.865,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.735,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.535,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.655,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.465,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.475,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.585,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.555,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.545,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.715,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.635,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.685,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.675,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.565,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.295,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.085,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.215,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.885,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.945,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.885,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.135,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.975,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.095,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.845,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.895,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.755,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.835,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.845,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.135,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.115,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.115,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.055,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.835,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.675,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":7.925,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.205,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.235,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.655,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.815,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.825,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.655,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.555,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.595,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.715,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.885,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.825,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.905,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.965,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.015,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.975,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.765,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.705,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.735,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.635,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.555,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.585,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.665,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.425,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.385,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.655,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.445,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.605,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.755,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.875,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.905,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.895,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.065,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.134,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.134,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.304,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.404,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.534,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.704,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.584,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.674,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.544,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.474,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.724,"sp":19.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.674,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.294,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.294,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.294,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.394,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.494,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.584,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.804,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.754,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.594,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.674,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.754,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.834,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.252,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.07,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.156,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.61,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.811,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":8.878,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.252,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.405,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.444,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.626,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.865,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.602,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.434,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.52,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.539,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.415,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.377,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.626,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.985,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.865,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.817,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.817,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.937,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.2,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.961,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.248,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.224,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.057,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.128,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.865,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.937,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.985,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.368,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.583,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.727,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.799,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":11.134,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.44,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.559,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.631,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.248,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.535,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.057,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.033,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.152,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.198,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.345,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.394,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.394,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.394,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.566,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.493,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.811,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.836,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.836,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":11.056,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":11.277,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":11.179,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":11.105,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":11.007,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":11.498,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.713,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.493,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.174,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":10.223,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.649,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.07},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.831,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.806,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.679,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000914,"pcf_ttm":9.6,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":325689774,"t_y2y":-0.3527922997646854}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16643907685,"t_y2y":-0.09917297004460301}}},"exchangeRate":1.11265,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11099688251,"t_y2y":0.07266342085731325}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8286543551,"t_y2y":0.20607341739336135}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":502573548,"t_y2y":2.1492489059606465}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18476252523,"t_y2y":-0.07960002807980585}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":10347782944,"t_y2y":0.06665516793498936}}},"exchangeRate":1.1072,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6870679207,"t_y2y":0.3531809579462145}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":159585210,"t_y2y":-0.9484263720282229}}},"exchangeRate":1.0829,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20105563570,"t_y2y":1.083636162351946}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9701151089,"t_y2y":0.011304350979114784}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5077428238,"t_y2y":0.13630987347306028}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3094318090,"t_y2y":0.07678961156649396}}},"exchangeRate":1.1432,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9649267916,"t_y2y":-0.7153652690238558}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T09:54:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9592711709,"t_y2y":-0.5528197658433344}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T09:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4468348253,"t_y2y":-0.6366269905946839}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-28T09:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2873651507,"t_y2y":-0.4200777242881942}}},"exchangeRate":1.234,"influenceDate":"2022-04-28T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33900528874,"t_y2y":-0.025768836192444185}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000914}],"fsMetricsList":[{"stockId":1000000000000914,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T09:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000914,"reportDate":"2025-04-15T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000914,"reportDate":"2024-03-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.918167382312129,"maxv":11.497660621876665,"maxpv":11.497660621876665,"minv":3.572502673276137,"avgv":6.18813905809715,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-09-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}