window.pageData = {"year":3,"startDate":"2023-05-03T14:12:57.552Z","endDate":"2026-05-03T14:12:57.552Z","daysSpan":20,"stock":{"_id":1000000000000912,"stockCode":"00912","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"2002-09-17T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":912,"name":"信佳国际","currency":"HKD","activeHkexNewsStockId":2162,"hkexNewsStockIds":[2162],"listingStatus":"normally_listed","companyName":"信佳國際集團有限公司","pinyin":"xjgj","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":32.97216913690611},"pb":{"mcw":1.6943382838603367},"ps_ttm":{"mcw":0.5201145246629125},"dyr":{"mcw":0.033123218293830886}},"staticDividendYieldRatio":0.02790205662192313},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suga.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000912,"type":"tr_dri","cagr_p_r_fs":0.07975033630343753,"cagr_p_r_y1":0.3159534642055388,"cagr_p_r_y10":0.005168177980704236,"cagr_p_r_y3":0.010585458794641234,"cagr_p_r_y5":-0.010196665849325659,"cagr_p_r_y20":0.0827695483679054,"p_r_fs":4.613648165585822,"cagr_p_r_d30":0.10784313725490136,"cagr_p_r_d60":0.027272727272726893,"cagr_p_r_d90":0.0761904761904757,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2002-09-17T16:00:00.000Z","cagr_p_r_d14":0.0366972477064218,"cagr_p_r_d7":-0.0423728813559322,"cagr_p_r_fys":0.04629629629629539}},"priceMetrics":{"pe_ttm":9.9239145183175,"pb":0.40577634762741155,"dyr":0.07079646017699116,"mc":321812699.99999994,"mc_om":321812699.99999994,"sp":1.13,"spc":-0.0342,"ta":63140,"to_r":0.00019663611784121634},"staticDividendYieldRatio":0.07079646017699116},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":0.4960903855811383},{"date":"2026-04-28T16:00:00.000Z","value":0.5001720472490888},{"date":"2026-04-27T16:00:00.000Z","value":0.47655199788533537},{"date":"2026-04-26T16:00:00.000Z","value":0.3712908871062998},{"date":"2026-04-23T16:00:00.000Z","value":0.36786237722454146},{"date":"2026-04-22T16:00:00.000Z","value":0.36213816866970416},{"date":"2026-04-21T16:00:00.000Z","value":0.28548675275802504},{"date":"2026-04-20T16:00:00.000Z","value":0.28548675275802504},{"date":"2026-04-19T16:00:00.000Z","value":0.2844374732574912},{"date":"2026-04-16T16:00:00.000Z","value":0.29381315263813357},{"date":"2026-04-15T16:00:00.000Z","value":0.29604896525614},{"date":"2026-04-14T16:00:00.000Z","value":0.2430391485163058},{"date":"2026-04-13T16:00:00.000Z","value":0.24455571519352035},{"date":"2026-04-12T16:00:00.000Z","value":0.2798984517794743},{"date":"2026-04-09T16:00:00.000Z","value":0.2798984517794743},{"date":"2026-04-08T16:00:00.000Z","value":0.27778931139529256},{"date":"2026-04-07T16:00:00.000Z","value":0.27778931139529256},{"date":"2026-04-01T16:00:00.000Z","value":0.27778931139529256},{"date":"2026-03-31T16:00:00.000Z","value":0.26835856487290066},{"date":"2026-03-30T16:00:00.000Z","value":0.2724010660291929},{"date":"2026-03-29T16:00:00.000Z","value":0.28649832089118327},{"date":"2026-03-26T16:00:00.000Z","value":0.25559230352853535},{"date":"2026-03-25T16:00:00.000Z","value":0.2539357333683717},{"date":"2026-03-24T16:00:00.000Z","value":0.25233220125001843},{"date":"2026-03-23T16:00:00.000Z","value":0.2594114085036863},{"date":"2026-03-22T16:00:00.000Z","value":0.2611371409647015},{"date":"2026-03-19T16:00:00.000Z","value":0.29090729358074474},{"date":"2026-03-18T16:00:00.000Z","value":0.29321143236684155},{"date":"2026-03-17T16:00:00.000Z","value":0.29321143236684155},{"date":"2026-03-16T16:00:00.000Z","value":0.28504756139900767},{"date":"2026-03-15T16:00:00.000Z","value":0.2850874426532054},{"date":"2026-03-12T16:00:00.000Z","value":0.28508744265320535},{"date":"2026-03-11T16:00:00.000Z","value":0.29083827582099014},{"date":"2026-03-10T16:00:00.000Z","value":0.25629445234093406},{"date":"2026-03-09T16:00:00.000Z","value":0.2562944523409341},{"date":"2026-03-08T16:00:00.000Z","value":0.2589563352033389},{"date":"2026-03-05T16:00:00.000Z","value":0.2519889684495161},{"date":"2026-03-04T16:00:00.000Z","value":0.2519889684495161},{"date":"2026-03-03T16:00:00.000Z","value":0.2519889684495161},{"date":"2026-03-02T16:00:00.000Z","value":0.24476453052842545},{"date":"2026-03-01T16:00:00.000Z","value":0.2246983731452332},{"date":"2026-02-26T16:00:00.000Z","value":0.22786148385129357},{"date":"2026-02-25T16:00:00.000Z","value":0.21438646964414815},{"date":"2026-02-24T16:00:00.000Z","value":0.22224206210216538},{"date":"2026-02-23T16:00:00.000Z","value":0.3429358024986799},{"date":"2026-02-22T16:00:00.000Z","value":0.33446760565603123},{"date":"2026-02-19T16:00:00.000Z","value":0.3102914623365385},{"date":"2026-02-15T16:00:00.000Z","value":0.31570161731874324},{"date":"2026-02-12T16:00:00.000Z","value":0.3468049172588171},{"date":"2026-02-11T16:00:00.000Z","value":0.3484028668872376},{"date":"2026-02-10T16:00:00.000Z","value":0.34840286688723765},{"date":"2026-02-09T16:00:00.000Z","value":0.34650194945909574},{"date":"2026-02-08T16:00:00.000Z","value":0.3400900078486565},{"date":"2026-02-05T16:00:00.000Z","value":0.3400900078486565},{"date":"2026-02-04T16:00:00.000Z","value":0.3400900078486565},{"date":"2026-02-03T16:00:00.000Z","value":0.3382454456396219},{"date":"2026-02-02T16:00:00.000Z","value":0.3382454456396219},{"date":"2026-02-01T16:00:00.000Z","value":0.35110860598199517},{"date":"2026-01-29T16:00:00.000Z","value":0.35110860598199517},{"date":"2026-01-28T16:00:00.000Z","value":0.34982878684013563},{"date":"2026-01-27T16:00:00.000Z","value":0.35499032698911587},{"date":"2026-01-26T16:00:00.000Z","value":0.35439278868527463},{"date":"2026-01-25T16:00:00.000Z","value":0.34672726653743813},{"date":"2026-01-22T16:00:00.000Z","value":0.33850648831893393},{"date":"2026-01-21T16:00:00.000Z","value":0.2666914593118317},{"date":"2026-01-20T16:00:00.000Z","value":0.27179899558073617},{"date":"2026-01-19T16:00:00.000Z","value":0.2929706478456239},{"date":"2026-01-18T16:00:00.000Z","value":0.2817292333603726},{"date":"2026-01-15T16:00:00.000Z","value":0.24930217338526475},{"date":"2026-01-14T16:00:00.000Z","value":0.2924303292860354},{"date":"2026-01-13T16:00:00.000Z","value":0.28896100578729284},{"date":"2026-01-12T16:00:00.000Z","value":0.28896100578729284},{"date":"2026-01-11T16:00:00.000Z","value":0.2889610057872928},{"date":"2026-01-08T16:00:00.000Z","value":0.2889610057872928},{"date":"2026-01-07T16:00:00.000Z","value":0.2889610057872928},{"date":"2026-01-06T16:00:00.000Z","value":0.29210752790638145},{"date":"2026-01-05T16:00:00.000Z","value":0.3346014024033715},{"date":"2026-01-04T16:00:00.000Z","value":0.32493496007973416},{"date":"2026-01-01T16:00:00.000Z","value":0.32493496007973416},{"date":"2025-12-30T16:00:00.000Z","value":0.32493496007973416},{"date":"2025-12-29T16:00:00.000Z","value":0.31354797266772666},{"date":"2025-12-28T16:00:00.000Z","value":0.34060641008561},{"date":"2025-12-23T16:00:00.000Z","value":0.39831655430110113},{"date":"2025-12-22T16:00:00.000Z","value":0.4002292327338875},{"date":"2025-12-21T16:00:00.000Z","value":0.3647987329116585},{"date":"2025-12-18T16:00:00.000Z","value":0.3582435715911305},{"date":"2025-12-17T16:00:00.000Z","value":0.35102073320270194},{"date":"2025-12-16T16:00:00.000Z","value":0.3626754736390282},{"date":"2025-12-15T16:00:00.000Z","value":0.39012345303904167},{"date":"2025-12-14T16:00:00.000Z","value":0.36029134079855846},{"date":"2025-12-11T16:00:00.000Z","value":0.36675945162336193},{"date":"2025-12-10T16:00:00.000Z","value":0.3685300689510756},{"date":"2025-12-09T16:00:00.000Z","value":0.3701871317684128},{"date":"2025-12-08T16:00:00.000Z","value":0.37117231586331517},{"date":"2025-12-07T16:00:00.000Z","value":0.37117231586331517},{"date":"2025-12-04T16:00:00.000Z","value":0.3693024317216865},{"date":"2025-12-03T16:00:00.000Z","value":0.31858489589780964},{"date":"2025-12-02T16:00:00.000Z","value":0.32031281794136146},{"date":"2025-12-01T16:00:00.000Z","value":0.32158620262498194},{"date":"2025-11-30T16:00:00.000Z","value":0.36885644173747856},{"date":"2025-11-27T16:00:00.000Z","value":0.36885644173747856},{"date":"2025-11-26T16:00:00.000Z","value":0.34406267641582605},{"date":"2025-11-25T16:00:00.000Z","value":0.2702551310223243},{"date":"2025-11-24T16:00:00.000Z","value":0.2638558063180834},{"date":"2025-11-23T16:00:00.000Z","value":0.26499783972726987},{"date":"2025-11-20T16:00:00.000Z","value":0.26499783972726987},{"date":"2025-11-19T16:00:00.000Z","value":0.26253163674026575},{"date":"2025-11-18T16:00:00.000Z","value":0.2514358041885407},{"date":"2025-11-17T16:00:00.000Z","value":0.24135833056410588},{"date":"2025-11-16T16:00:00.000Z","value":0.25446343954649886},{"date":"2025-11-13T16:00:00.000Z","value":0.26316433441355513},{"date":"2025-11-12T16:00:00.000Z","value":0.2728168072278798},{"date":"2025-11-11T16:00:00.000Z","value":0.29864515321792423},{"date":"2025-11-10T16:00:00.000Z","value":0.2995198440501373},{"date":"2025-11-09T16:00:00.000Z","value":0.3318600904482331},{"date":"2025-11-06T16:00:00.000Z","value":0.3321520532815441},{"date":"2025-11-05T16:00:00.000Z","value":0.35534010105550157},{"date":"2025-11-04T16:00:00.000Z","value":0.35525021950566876},{"date":"2025-11-03T16:00:00.000Z","value":0.352156619803457},{"date":"2025-11-02T16:00:00.000Z","value":0.3731872160841057},{"date":"2025-10-30T16:00:00.000Z","value":0.3731872160841057},{"date":"2025-10-29T16:00:00.000Z","value":0.37207873037552075},{"date":"2025-10-27T16:00:00.000Z","value":0.37638852165045183},{"date":"2025-10-26T16:00:00.000Z","value":0.37542017373739006},{"date":"2025-10-23T16:00:00.000Z","value":0.37542017373739},{"date":"2025-10-22T16:00:00.000Z","value":0.3799146496732161},{"date":"2025-10-21T16:00:00.000Z","value":0.3799146496732161},{"date":"2025-10-20T16:00:00.000Z","value":0.38435833989057644},{"date":"2025-10-19T16:00:00.000Z","value":0.3647187977991331},{"date":"2025-10-16T16:00:00.000Z","value":0.3553008775475038},{"date":"2025-10-15T16:00:00.000Z","value":0.37418576901675044},{"date":"2025-10-14T16:00:00.000Z","value":0.36322058764142695},{"date":"2025-10-13T16:00:00.000Z","value":0.36386343354358935},{"date":"2025-10-12T16:00:00.000Z","value":0.36390286804323324},{"date":"2025-10-09T16:00:00.000Z","value":0.3649644382590448},{"date":"2025-10-08T16:00:00.000Z","value":0.36747424615654195},{"date":"2025-10-07T16:00:00.000Z","value":0.3339033470903238},{"date":"2025-10-05T16:00:00.000Z","value":0.33386275218192263},{"date":"2025-10-02T16:00:00.000Z","value":0.33694422293817533},{"date":"2025-10-01T16:00:00.000Z","value":0.2826128326249557},{"date":"2025-09-29T16:00:00.000Z","value":0.2826128326249557},{"date":"2025-09-28T16:00:00.000Z","value":0.2826128326249557},{"date":"2025-09-25T16:00:00.000Z","value":0.2749706798938374},{"date":"2025-09-24T16:00:00.000Z","value":0.27942889049232733},{"date":"2025-09-23T16:00:00.000Z","value":0.2794288904923274},{"date":"2025-09-22T16:00:00.000Z","value":0.27813613693759537},{"date":"2025-09-21T16:00:00.000Z","value":0.30037189386290136},{"date":"2025-09-18T16:00:00.000Z","value":0.31070130709536053},{"date":"2025-09-17T16:00:00.000Z","value":0.3081837905531859},{"date":"2025-09-16T16:00:00.000Z","value":0.3175262354763422},{"date":"2025-09-15T16:00:00.000Z","value":0.3109020653758233},{"date":"2025-09-14T16:00:00.000Z","value":0.3300959653289624},{"date":"2025-09-11T16:00:00.000Z","value":0.3156314953820559},{"date":"2025-09-10T16:00:00.000Z","value":0.40395092321910137},{"date":"2025-09-09T16:00:00.000Z","value":0.37535709054617983},{"date":"2025-09-08T16:00:00.000Z","value":0.41326088061804694},{"date":"2025-09-07T16:00:00.000Z","value":0.41326088061804694},{"date":"2025-09-04T16:00:00.000Z","value":0.42718464219878},{"date":"2025-09-03T16:00:00.000Z","value":0.4249787971914046},{"date":"2025-09-02T16:00:00.000Z","value":0.42499091068926503},{"date":"2025-09-01T16:00:00.000Z","value":0.4246177065858637},{"date":"2025-08-31T16:00:00.000Z","value":0.4241140149644708},{"date":"2025-08-28T16:00:00.000Z","value":0.4332438631330959},{"date":"2025-08-27T16:00:00.000Z","value":0.43165074258809705},{"date":"2025-08-26T16:00:00.000Z","value":0.431650742588097},{"date":"2025-08-25T16:00:00.000Z","value":0.4292264515695282},{"date":"2025-08-24T16:00:00.000Z","value":0.4156622470227503},{"date":"2025-08-21T16:00:00.000Z","value":0.40134341852512706},{"date":"2025-08-20T16:00:00.000Z","value":0.40419575748165626},{"date":"2025-08-19T16:00:00.000Z","value":0.4000105939452106},{"date":"2025-08-18T16:00:00.000Z","value":0.38331935335398687},{"date":"2025-08-17T16:00:00.000Z","value":0.3675103543007671},{"date":"2025-08-14T16:00:00.000Z","value":0.3668447690227596},{"date":"2025-08-13T16:00:00.000Z","value":0.2514901106878375},{"date":"2025-08-12T16:00:00.000Z","value":0.2522873408994154},{"date":"2025-08-11T16:00:00.000Z","value":0.23396927357961655},{"date":"2025-08-10T16:00:00.000Z","value":0.23684704664487782},{"date":"2025-08-07T16:00:00.000Z","value":0.20848392378603295},{"date":"2025-08-06T16:00:00.000Z","value":0.24713998798806638},{"date":"2025-08-05T16:00:00.000Z","value":0.24111147861259744},{"date":"2025-08-04T16:00:00.000Z","value":0.24123267561775108},{"date":"2025-08-03T16:00:00.000Z","value":0.24135733997832037},{"date":"2025-07-31T16:00:00.000Z","value":0.23058100505492735},{"date":"2025-07-30T16:00:00.000Z","value":0.23482917804370046},{"date":"2025-07-29T16:00:00.000Z","value":0.23866984283420603},{"date":"2025-07-28T16:00:00.000Z","value":0.25019023128734236},{"date":"2025-07-27T16:00:00.000Z","value":0.28395540905571787},{"date":"2025-07-24T16:00:00.000Z","value":0.2996310552103262},{"date":"2025-07-23T16:00:00.000Z","value":0.29578647166539906},{"date":"2025-07-22T16:00:00.000Z","value":0.2916036552663196},{"date":"2025-07-21T16:00:00.000Z","value":0.31461591798747607},{"date":"2025-07-20T16:00:00.000Z","value":0.31461591798747607},{"date":"2025-07-17T16:00:00.000Z","value":0.31183915243315485},{"date":"2025-07-16T16:00:00.000Z","value":0.32675261381053616},{"date":"2025-07-15T16:00:00.000Z","value":0.3483698247491639},{"date":"2025-07-14T16:00:00.000Z","value":0.3376225315041322},{"date":"2025-07-13T16:00:00.000Z","value":0.3721647583475461},{"date":"2025-07-10T16:00:00.000Z","value":0.3696817969292777},{"date":"2025-07-09T16:00:00.000Z","value":0.34996171193855413},{"date":"2025-07-08T16:00:00.000Z","value":0.3686543794217314},{"date":"2025-07-07T16:00:00.000Z","value":0.37349868196141034},{"date":"2025-07-06T16:00:00.000Z","value":0.37464503846988345},{"date":"2025-07-03T16:00:00.000Z","value":0.37318343315914215},{"date":"2025-07-02T16:00:00.000Z","value":0.3855825152125982},{"date":"2025-07-01T16:00:00.000Z","value":0.3830116861128006},{"date":"2025-06-29T16:00:00.000Z","value":0.37418778521473994},{"date":"2025-06-26T16:00:00.000Z","value":0.3597674904250814},{"date":"2025-06-25T16:00:00.000Z","value":0.34288574918566767},{"date":"2025-06-24T16:00:00.000Z","value":0.34497250812814056},{"date":"2025-06-23T16:00:00.000Z","value":0.3875645108463102},{"date":"2025-06-22T16:00:00.000Z","value":0.4318362810356169},{"date":"2025-06-19T16:00:00.000Z","value":0.4544998649105768},{"date":"2025-06-18T16:00:00.000Z","value":0.4544998649105768},{"date":"2025-06-17T16:00:00.000Z","value":0.4440815908381118},{"date":"2025-06-16T16:00:00.000Z","value":0.43130955405157606},{"date":"2025-06-15T16:00:00.000Z","value":0.4123698459491619},{"date":"2025-06-12T16:00:00.000Z","value":0.38114375485829316},{"date":"2025-06-11T16:00:00.000Z","value":0.38094427801337244},{"date":"2025-06-10T16:00:00.000Z","value":0.38094427801337244},{"date":"2025-06-09T16:00:00.000Z","value":0.35923667359795397},{"date":"2025-06-08T16:00:00.000Z","value":0.3557231561744649},{"date":"2025-06-05T16:00:00.000Z","value":0.35195659639270854},{"date":"2025-06-04T16:00:00.000Z","value":0.36541894092621113},{"date":"2025-06-03T16:00:00.000Z","value":0.35616182320504397},{"date":"2025-06-02T16:00:00.000Z","value":0.35616182320504397},{"date":"2025-06-01T16:00:00.000Z","value":0.4028324420409044},{"date":"2025-05-29T16:00:00.000Z","value":0.39144731111359954},{"date":"2025-05-28T16:00:00.000Z","value":0.3908591685988686},{"date":"2025-05-27T16:00:00.000Z","value":0.3916484688163335},{"date":"2025-05-26T16:00:00.000Z","value":0.33092487789262875},{"date":"2025-05-25T16:00:00.000Z","value":0.27319657417067206},{"date":"2025-05-22T16:00:00.000Z","value":0.23940698780312591},{"date":"2025-05-21T16:00:00.000Z","value":0.24014275558724485},{"date":"2025-05-20T16:00:00.000Z","value":0.30202047647037583},{"date":"2025-05-19T16:00:00.000Z","value":0.3030924572595796},{"date":"2025-05-18T16:00:00.000Z","value":0.36924319394266203},{"date":"2025-05-15T16:00:00.000Z","value":0.36693343908130516},{"date":"2025-05-14T16:00:00.000Z","value":0.40094742877084744},{"date":"2025-05-13T16:00:00.000Z","value":0.4009474287708475},{"date":"2025-05-12T16:00:00.000Z","value":0.4036316049254231},{"date":"2025-05-11T16:00:00.000Z","value":0.5107898659432374},{"date":"2025-05-08T16:00:00.000Z","value":0.5814127729070024},{"date":"2025-05-07T16:00:00.000Z","value":0.7545764651037122},{"date":"2025-05-06T16:00:00.000Z","value":0.7589444937378311},{"date":"2025-05-05T16:00:00.000Z","value":0.7642173001841205},{"date":"2025-05-01T16:00:00.000Z","value":0.7318159780547856},{"date":"2025-04-29T16:00:00.000Z","value":0.7316295978708871},{"date":"2025-04-28T16:00:00.000Z","value":0.7282034465402334},{"date":"2025-04-27T16:00:00.000Z","value":0.7271559593669078},{"date":"2025-04-24T16:00:00.000Z","value":0.7298380357937441},{"date":"2025-04-23T16:00:00.000Z","value":0.7298380357937441},{"date":"2025-04-22T16:00:00.000Z","value":0.7298380357937441},{"date":"2025-04-21T16:00:00.000Z","value":0.7250676591199565},{"date":"2025-04-16T16:00:00.000Z","value":0.7165260384004513},{"date":"2025-04-15T16:00:00.000Z","value":0.7075759774531785},{"date":"2025-04-14T16:00:00.000Z","value":0.6864035764858731},{"date":"2025-04-13T16:00:00.000Z","value":0.6864035764858731},{"date":"2025-04-10T16:00:00.000Z","value":0.6591497112966865},{"date":"2025-04-09T16:00:00.000Z","value":0.6591497112966864},{"date":"2025-04-08T16:00:00.000Z","value":0.6624993775757333},{"date":"2025-04-07T16:00:00.000Z","value":0.596068692999569},{"date":"2025-04-06T16:00:00.000Z","value":0.5152842488084},{"date":"2025-04-02T16:00:00.000Z","value":0.19562577424524286},{"date":"2025-04-01T16:00:00.000Z","value":0.16747052094699996},{"date":"2025-03-31T16:00:00.000Z","value":0.18475136544979162},{"date":"2025-03-30T16:00:00.000Z","value":0.23040830812799556},{"date":"2025-03-27T16:00:00.000Z","value":0.297412219223491},{"date":"2025-03-26T16:00:00.000Z","value":0.297412219223491},{"date":"2025-03-25T16:00:00.000Z","value":0.29530119573223707},{"date":"2025-03-24T16:00:00.000Z","value":0.2953380546998681},{"date":"2025-03-23T16:00:00.000Z","value":0.29533805469986807},{"date":"2025-03-20T16:00:00.000Z","value":0.29748926109285884},{"date":"2025-03-19T16:00:00.000Z","value":0.29537878820765423},{"date":"2025-03-18T16:00:00.000Z","value":0.29345623443263086},{"date":"2025-03-17T16:00:00.000Z","value":0.29345623443263086},{"date":"2025-03-16T16:00:00.000Z","value":0.29345623443263086},{"date":"2025-03-13T16:00:00.000Z","value":0.29345623443263086},{"date":"2025-03-12T16:00:00.000Z","value":0.29345623443263086},{"date":"2025-03-11T16:00:00.000Z","value":0.29345623443263086},{"date":"2025-03-10T16:00:00.000Z","value":0.2984755180606978},{"date":"2025-03-09T16:00:00.000Z","value":0.3087023395726639},{"date":"2025-03-06T16:00:00.000Z","value":0.3109545524155595},{"date":"2025-03-05T16:00:00.000Z","value":0.3109545524155595},{"date":"2025-03-04T16:00:00.000Z","value":0.31095455241555947},{"date":"2025-03-03T16:00:00.000Z","value":0.2925314081953251},{"date":"2025-03-02T16:00:00.000Z","value":0.25637644159358974},{"date":"2025-02-27T16:00:00.000Z","value":0.156317490852326},{"date":"2025-02-26T16:00:00.000Z","value":0.156317490852326},{"date":"2025-02-25T16:00:00.000Z","value":0.18130169514489236},{"date":"2025-02-24T16:00:00.000Z","value":0.2270314923520152},{"date":"2025-02-23T16:00:00.000Z","value":0.26859136219728375},{"date":"2025-02-20T16:00:00.000Z","value":0.26796755916466936},{"date":"2025-02-19T16:00:00.000Z","value":0.26796755916466936},{"date":"2025-02-18T16:00:00.000Z","value":0.26840510655372185},{"date":"2025-02-17T16:00:00.000Z","value":0.26840510655372185},{"date":"2025-02-16T16:00:00.000Z","value":0.26840510655372185},{"date":"2025-02-13T16:00:00.000Z","value":0.2718502286154104},{"date":"2025-02-12T16:00:00.000Z","value":0.32210211489711654},{"date":"2025-02-11T16:00:00.000Z","value":0.32210211489711654},{"date":"2025-02-10T16:00:00.000Z","value":0.3189244753747365},{"date":"2025-02-09T16:00:00.000Z","value":0.29454964039984755},{"date":"2025-02-06T16:00:00.000Z","value":0.29510528816796044},{"date":"2025-02-05T16:00:00.000Z","value":0.29510528816796044},{"date":"2025-02-04T16:00:00.000Z","value":0.29510528816796044},{"date":"2025-02-03T16:00:00.000Z","value":0.29510528816796044},{"date":"2025-02-02T16:00:00.000Z","value":0.29398649806102284},{"date":"2025-01-27T16:00:00.000Z","value":0.3253559187079666},{"date":"2025-01-26T16:00:00.000Z","value":0.3253559187079666},{"date":"2025-01-23T16:00:00.000Z","value":0.32066527417991186},{"date":"2025-01-22T16:00:00.000Z","value":0.28020042532411277},{"date":"2025-01-21T16:00:00.000Z","value":0.24852840485181746},{"date":"2025-01-20T16:00:00.000Z","value":0.24852840485181746},{"date":"2025-01-19T16:00:00.000Z","value":0.24852840485181746},{"date":"2025-01-16T16:00:00.000Z","value":0.2469365078134233},{"date":"2025-01-15T16:00:00.000Z","value":0.26532349564904995},{"date":"2025-01-14T16:00:00.000Z","value":0.29381272506096034},{"date":"2025-01-13T16:00:00.000Z","value":0.2914045947240723},{"date":"2025-01-12T16:00:00.000Z","value":0.22230430614386826},{"date":"2025-01-09T16:00:00.000Z","value":0.22230430614386826},{"date":"2025-01-08T16:00:00.000Z","value":0.2298609240697271},{"date":"2025-01-07T16:00:00.000Z","value":0.2298609240697271},{"date":"2025-01-06T16:00:00.000Z","value":0.22986092406972708},{"date":"2025-01-05T16:00:00.000Z","value":0.22986092406972708},{"date":"2025-01-02T16:00:00.000Z","value":0.23967204942194387},{"date":"2025-01-01T16:00:00.000Z","value":0.28443610536308644},{"date":"2024-12-30T16:00:00.000Z","value":0.2749668643059999},{"date":"2024-12-29T16:00:00.000Z","value":0.2610903099323424},{"date":"2024-12-26T16:00:00.000Z","value":0.2610903099323424},{"date":"2024-12-23T16:00:00.000Z","value":0.261999161189698},{"date":"2024-12-22T16:00:00.000Z","value":0.2765615724813931},{"date":"2024-12-19T16:00:00.000Z","value":0.2765615724813931},{"date":"2024-12-18T16:00:00.000Z","value":0.2765615724813931},{"date":"2024-12-17T16:00:00.000Z","value":0.27656157248139307},{"date":"2024-12-16T16:00:00.000Z","value":0.27656157248139307},{"date":"2024-12-15T16:00:00.000Z","value":0.2601585443053291},{"date":"2024-12-12T16:00:00.000Z","value":0.2261187257683723},{"date":"2024-12-11T16:00:00.000Z","value":0.24829249855739338},{"date":"2024-12-10T16:00:00.000Z","value":0.2566349457507247},{"date":"2024-12-09T16:00:00.000Z","value":0.2566349457507247},{"date":"2024-12-08T16:00:00.000Z","value":0.24829249855739338},{"date":"2024-12-05T16:00:00.000Z","value":0.24829249855739338},{"date":"2024-12-04T16:00:00.000Z","value":0.24829249855739338},{"date":"2024-12-03T16:00:00.000Z","value":0.24829249855739338},{"date":"2024-12-02T16:00:00.000Z","value":0.24049534015541635},{"date":"2024-12-01T16:00:00.000Z","value":0.17550809870366235},{"date":"2024-11-28T16:00:00.000Z","value":0.17550809870366235},{"date":"2024-11-27T16:00:00.000Z","value":0.1674386147046069},{"date":"2024-11-26T16:00:00.000Z","value":0.18693336820056777},{"date":"2024-11-25T16:00:00.000Z","value":0.17904217679524756},{"date":"2024-11-24T16:00:00.000Z","value":0.14471290884927587},{"date":"2024-11-21T16:00:00.000Z","value":0.14471290884927587},{"date":"2024-11-20T16:00:00.000Z","value":0.14471290884927585},{"date":"2024-11-19T16:00:00.000Z","value":0.17736229919133284},{"date":"2024-11-18T16:00:00.000Z","value":0.17736229919133284},{"date":"2024-11-17T16:00:00.000Z","value":0.17736229919133287},{"date":"2024-11-14T16:00:00.000Z","value":0.17238453799994882},{"date":"2024-11-13T16:00:00.000Z","value":0.21811846846640645},{"date":"2024-11-12T16:00:00.000Z","value":0.22961143911048004},{"date":"2024-11-11T16:00:00.000Z","value":0.22961143911048004},{"date":"2024-11-10T16:00:00.000Z","value":0.22961143911048004},{"date":"2024-11-07T16:00:00.000Z","value":0.22961143911048004},{"date":"2024-11-06T16:00:00.000Z","value":0.2477339770615492},{"date":"2024-11-05T16:00:00.000Z","value":0.2477339770615492},{"date":"2024-11-04T16:00:00.000Z","value":0.2503126415505916},{"date":"2024-11-03T16:00:00.000Z","value":0.2526241677013269},{"date":"2024-10-31T16:00:00.000Z","value":0.2597995734902372},{"date":"2024-10-30T16:00:00.000Z","value":0.2633734569398514},{"date":"2024-10-29T16:00:00.000Z","value":0.24619517760339024},{"date":"2024-10-28T16:00:00.000Z","value":0.2511056679740914},{"date":"2024-10-27T16:00:00.000Z","value":0.2511174916108719},{"date":"2024-10-24T16:00:00.000Z","value":0.25425297970004274},{"date":"2024-10-23T16:00:00.000Z","value":0.2645573947874235},{"date":"2024-10-22T16:00:00.000Z","value":0.25802295604463493},{"date":"2024-10-21T16:00:00.000Z","value":0.25802295604463493},{"date":"2024-10-20T16:00:00.000Z","value":0.32161354606709835},{"date":"2024-10-17T16:00:00.000Z","value":0.32161354606709835},{"date":"2024-10-16T16:00:00.000Z","value":0.28800343378579374},{"date":"2024-10-15T16:00:00.000Z","value":0.2719436486467893},{"date":"2024-10-14T16:00:00.000Z","value":0.2844863611555351},{"date":"2024-10-13T16:00:00.000Z","value":0.2844863611555351},{"date":"2024-10-09T16:00:00.000Z","value":0.28813061425573},{"date":"2024-10-08T16:00:00.000Z","value":0.2755745372695149},{"date":"2024-10-07T16:00:00.000Z","value":0.2755745372695149},{"date":"2024-10-06T16:00:00.000Z","value":0.27263787490197366},{"date":"2024-10-03T16:00:00.000Z","value":0.29571254328628116},{"date":"2024-10-02T16:00:00.000Z","value":0.31435513025113565},{"date":"2024-10-01T16:00:00.000Z","value":0.3103613703368458},{"date":"2024-09-29T16:00:00.000Z","value":0.3385980282945703},{"date":"2024-09-26T16:00:00.000Z","value":0.3575552118638849},{"date":"2024-09-25T16:00:00.000Z","value":0.35221915071519644},{"date":"2024-09-24T16:00:00.000Z","value":0.34754569424138015},{"date":"2024-09-23T16:00:00.000Z","value":0.3311644617082302},{"date":"2024-09-22T16:00:00.000Z","value":0.33326839736873415},{"date":"2024-09-19T16:00:00.000Z","value":0.3352131879749582},{"date":"2024-09-18T16:00:00.000Z","value":0.2910114192058261},{"date":"2024-09-16T16:00:00.000Z","value":0.2910114192058261},{"date":"2024-09-15T16:00:00.000Z","value":0.2911962103404061},{"date":"2024-09-12T16:00:00.000Z","value":0.2866229821862675},{"date":"2024-09-11T16:00:00.000Z","value":0.2751766235993676},{"date":"2024-09-10T16:00:00.000Z","value":0.2793398382117041},{"date":"2024-09-09T16:00:00.000Z","value":0.2756644191331297},{"date":"2024-09-08T16:00:00.000Z","value":0.2756644191331297},{"date":"2024-09-04T16:00:00.000Z","value":0.2756644191331297},{"date":"2024-09-03T16:00:00.000Z","value":0.2756644191331297},{"date":"2024-09-02T16:00:00.000Z","value":0.24496428380114474},{"date":"2024-09-01T16:00:00.000Z","value":0.218258061642043},{"date":"2024-08-29T16:00:00.000Z","value":0.22262055730950042},{"date":"2024-08-28T16:00:00.000Z","value":0.16610108513581545},{"date":"2024-08-27T16:00:00.000Z","value":0.11473590066334549},{"date":"2024-08-26T16:00:00.000Z","value":0.11473590066334549},{"date":"2024-08-25T16:00:00.000Z","value":0.1124528366492094},{"date":"2024-08-22T16:00:00.000Z","value":0.1124528366492094},{"date":"2024-08-21T16:00:00.000Z","value":0.10949701769221333},{"date":"2024-08-20T16:00:00.000Z","value":0.10579292799429511},{"date":"2024-08-19T16:00:00.000Z","value":0.13418391854791345},{"date":"2024-08-18T16:00:00.000Z","value":0.13418391854791345},{"date":"2024-08-15T16:00:00.000Z","value":0.12793636590312865},{"date":"2024-08-14T16:00:00.000Z","value":0.12069387123265415},{"date":"2024-08-13T16:00:00.000Z","value":0.12069387123265415},{"date":"2024-08-12T16:00:00.000Z","value":0.1169970531123088},{"date":"2024-08-11T16:00:00.000Z","value":0.13264391725521102},{"date":"2024-08-08T16:00:00.000Z","value":0.13458489965587742},{"date":"2024-08-07T16:00:00.000Z","value":0.13600858497508475},{"date":"2024-08-06T16:00:00.000Z","value":0.13600858497508475},{"date":"2024-08-05T16:00:00.000Z","value":0.13600858497508475},{"date":"2024-08-04T16:00:00.000Z","value":0.12723900404487554},{"date":"2024-08-01T16:00:00.000Z","value":0.16899906217727334},{"date":"2024-07-31T16:00:00.000Z","value":0.1738951645032179},{"date":"2024-07-30T16:00:00.000Z","value":0.1761731577383001},{"date":"2024-07-29T16:00:00.000Z","value":0.3095776732054941},{"date":"2024-07-28T16:00:00.000Z","value":0.3110832285446712},{"date":"2024-07-25T16:00:00.000Z","value":0.3633213171255751},{"date":"2024-07-24T16:00:00.000Z","value":0.3633213171255751},{"date":"2024-07-23T16:00:00.000Z","value":0.36482243563618616},{"date":"2024-07-22T16:00:00.000Z","value":0.3488610300977526},{"date":"2024-07-21T16:00:00.000Z","value":0.35551201372557334},{"date":"2024-07-18T16:00:00.000Z","value":0.35551201372557334},{"date":"2024-07-17T16:00:00.000Z","value":0.35551201372557334},{"date":"2024-07-16T16:00:00.000Z","value":0.3555120137255734},{"date":"2024-07-15T16:00:00.000Z","value":0.37223182479280537},{"date":"2024-07-14T16:00:00.000Z","value":0.37902625787252325},{"date":"2024-07-11T16:00:00.000Z","value":0.3765584837036976},{"date":"2024-07-10T16:00:00.000Z","value":0.3739555855967099},{"date":"2024-07-09T16:00:00.000Z","value":0.37395558559670994},{"date":"2024-07-08T16:00:00.000Z","value":0.37395558559670994},{"date":"2024-07-07T16:00:00.000Z","value":0.37395558559670994},{"date":"2024-07-04T16:00:00.000Z","value":0.3621219003701966},{"date":"2024-07-03T16:00:00.000Z","value":0.5686249746358483},{"date":"2024-07-02T16:00:00.000Z","value":0.5702593878792673},{"date":"2024-07-01T16:00:00.000Z","value":0.5000309426131236},{"date":"2024-06-27T16:00:00.000Z","value":0.49548952256104967},{"date":"2024-06-26T16:00:00.000Z","value":0.47030056957565014},{"date":"2024-06-25T16:00:00.000Z","value":0.47030056957565014},{"date":"2024-06-24T16:00:00.000Z","value":0.4705454133648001},{"date":"2024-06-23T16:00:00.000Z","value":0.47054541336480016},{"date":"2024-06-20T16:00:00.000Z","value":0.4615523527796331},{"date":"2024-06-19T16:00:00.000Z","value":0.46155235277963313},{"date":"2024-06-18T16:00:00.000Z","value":0.46155235277963313},{"date":"2024-06-17T16:00:00.000Z","value":0.4615523527796332},{"date":"2024-06-16T16:00:00.000Z","value":0.4536357744295461},{"date":"2024-06-13T16:00:00.000Z","value":0.43803798911174696},{"date":"2024-06-12T16:00:00.000Z","value":0.43803798911174696},{"date":"2024-06-11T16:00:00.000Z","value":0.45566852705891137},{"date":"2024-06-10T16:00:00.000Z","value":0.5510951432757099},{"date":"2024-06-06T16:00:00.000Z","value":0.5527376510713512},{"date":"2024-06-05T16:00:00.000Z","value":0.5539004960207009},{"date":"2024-06-04T16:00:00.000Z","value":0.573661805586808},{"date":"2024-06-03T16:00:00.000Z","value":0.3694835644622788},{"date":"2024-06-02T16:00:00.000Z","value":0.3684222656639755},{"date":"2024-05-30T16:00:00.000Z","value":0.36762361286921863},{"date":"2024-05-29T16:00:00.000Z","value":0.37656190991067184},{"date":"2024-05-28T16:00:00.000Z","value":0.3765619099106719},{"date":"2024-05-27T16:00:00.000Z","value":0.37656190991067184},{"date":"2024-05-26T16:00:00.000Z","value":0.3765619099106718},{"date":"2024-05-23T16:00:00.000Z","value":0.37656190991067184},{"date":"2024-05-22T16:00:00.000Z","value":0.3765619099106718},{"date":"2024-05-21T16:00:00.000Z","value":0.37656190991067184},{"date":"2024-05-20T16:00:00.000Z","value":0.3765619099106718},{"date":"2024-05-19T16:00:00.000Z","value":0.39281836547122756},{"date":"2024-05-16T16:00:00.000Z","value":0.40069334281085345},{"date":"2024-05-15T16:00:00.000Z","value":0.4005457267576838},{"date":"2024-05-13T16:00:00.000Z","value":0.4005457267576838},{"date":"2024-05-12T16:00:00.000Z","value":0.3614339036887589},{"date":"2024-05-09T16:00:00.000Z","value":0.23784519549545147},{"date":"2024-05-08T16:00:00.000Z","value":0.22619395986910898},{"date":"2024-05-07T16:00:00.000Z","value":0.2133269782210527},{"date":"2024-05-06T16:00:00.000Z","value":0.1766021709187856},{"date":"2024-05-05T16:00:00.000Z","value":0.2684980875601239},{"date":"2024-05-02T16:00:00.000Z","value":0.2699525172955754},{"date":"2024-05-01T16:00:00.000Z","value":0.26718337781001056},{"date":"2024-04-29T16:00:00.000Z","value":0.26572621453524864},{"date":"2024-04-28T16:00:00.000Z","value":0.266829066872956},{"date":"2024-04-25T16:00:00.000Z","value":0.27225752720999513},{"date":"2024-04-24T16:00:00.000Z","value":0.27225752720999513},{"date":"2024-04-23T16:00:00.000Z","value":0.2722575272099951},{"date":"2024-04-22T16:00:00.000Z","value":0.2722575272099951},{"date":"2024-04-21T16:00:00.000Z","value":0.2722575272099951},{"date":"2024-04-18T16:00:00.000Z","value":0.27545173181234245},{"date":"2024-04-17T16:00:00.000Z","value":0.258968199241426},{"date":"2024-04-16T16:00:00.000Z","value":0.23497297108966197},{"date":"2024-04-15T16:00:00.000Z","value":0.23497297108966197},{"date":"2024-04-14T16:00:00.000Z","value":0.24620911169512918},{"date":"2024-04-11T16:00:00.000Z","value":0.25644238368335565},{"date":"2024-04-10T16:00:00.000Z","value":0.25644238368335565},{"date":"2024-04-09T16:00:00.000Z","value":0.3007449318748976},{"date":"2024-04-08T16:00:00.000Z","value":0.3011284319910535},{"date":"2024-04-07T16:00:00.000Z","value":0.3011284319910535},{"date":"2024-04-04T16:00:00.000Z","value":0.23189001101511492},{"date":"2024-04-02T16:00:00.000Z","value":0.23882080904037878},{"date":"2024-04-01T16:00:00.000Z","value":0.2388208090403788},{"date":"2024-03-27T16:00:00.000Z","value":0.24889119764683554},{"date":"2024-03-26T16:00:00.000Z","value":0.24787848571346974},{"date":"2024-03-25T16:00:00.000Z","value":0.28989245265450214},{"date":"2024-03-24T16:00:00.000Z","value":0.29129920046142327},{"date":"2024-03-21T16:00:00.000Z","value":0.3081201556629818},{"date":"2024-03-20T16:00:00.000Z","value":0.33362236255886984},{"date":"2024-03-19T16:00:00.000Z","value":0.3336223625588699},{"date":"2024-03-18T16:00:00.000Z","value":0.33805733137438315},{"date":"2024-03-17T16:00:00.000Z","value":0.3543892535307546},{"date":"2024-03-14T16:00:00.000Z","value":0.3543892535307546},{"date":"2024-03-13T16:00:00.000Z","value":0.3895482080954871},{"date":"2024-03-12T16:00:00.000Z","value":0.3857055275414204},{"date":"2024-03-11T16:00:00.000Z","value":0.3810669710426467},{"date":"2024-03-10T16:00:00.000Z","value":0.3878180976367147},{"date":"2024-03-07T16:00:00.000Z","value":0.3527629140601459},{"date":"2024-03-06T16:00:00.000Z","value":0.35000366140874056},{"date":"2024-03-05T16:00:00.000Z","value":0.35000366140874056},{"date":"2024-03-04T16:00:00.000Z","value":0.35000366140874056},{"date":"2024-03-03T16:00:00.000Z","value":0.3552060184940473},{"date":"2024-02-29T16:00:00.000Z","value":0.3552060184940473},{"date":"2024-02-28T16:00:00.000Z","value":0.32695084876918723},{"date":"2024-02-27T16:00:00.000Z","value":0.32695084876918723},{"date":"2024-02-26T16:00:00.000Z","value":0.29689864564999696},{"date":"2024-02-25T16:00:00.000Z","value":0.2961000654242771},{"date":"2024-02-22T16:00:00.000Z","value":0.27555806382699943},{"date":"2024-02-21T16:00:00.000Z","value":0.255068509879374},{"date":"2024-02-20T16:00:00.000Z","value":0.255068509879374},{"date":"2024-02-19T16:00:00.000Z","value":0.24834355746154171},{"date":"2024-02-18T16:00:00.000Z","value":0.22277581200522745},{"date":"2024-02-15T16:00:00.000Z","value":0.22277581200522745},{"date":"2024-02-14T16:00:00.000Z","value":0.16940606455797658},{"date":"2024-02-13T16:00:00.000Z","value":0.16940606455797658},{"date":"2024-02-08T16:00:00.000Z","value":0.16940606455797658},{"date":"2024-02-07T16:00:00.000Z","value":0.15846024704502573},{"date":"2024-02-06T16:00:00.000Z","value":0.14278161897336997},{"date":"2024-02-05T16:00:00.000Z","value":0.14278161897336997},{"date":"2024-02-04T16:00:00.000Z","value":0.14278161897336997},{"date":"2024-02-01T16:00:00.000Z","value":0.14278161897336997},{"date":"2024-01-31T16:00:00.000Z","value":0.12516292943824367},{"date":"2024-01-30T16:00:00.000Z","value":0.12516292943824367},{"date":"2024-01-29T16:00:00.000Z","value":0.12516292943824367},{"date":"2024-01-28T16:00:00.000Z","value":0.12516292943824367},{"date":"2024-01-25T16:00:00.000Z","value":0.11042613672134716},{"date":"2024-01-24T16:00:00.000Z","value":0.11042613672134716},{"date":"2024-01-23T16:00:00.000Z","value":0.12915022218527297},{"date":"2024-01-22T16:00:00.000Z","value":0.10510909540756279},{"date":"2024-01-21T16:00:00.000Z","value":0.10801936988259975},{"date":"2024-01-18T16:00:00.000Z","value":0.10801936988259975},{"date":"2024-01-17T16:00:00.000Z","value":0.12147787014038271},{"date":"2024-01-16T16:00:00.000Z","value":0.12147787014038271},{"date":"2024-01-15T16:00:00.000Z","value":0.10622335837338892},{"date":"2024-01-14T16:00:00.000Z","value":0.11942551787001372},{"date":"2024-01-11T16:00:00.000Z","value":0.12666359135009453},{"date":"2024-01-10T16:00:00.000Z","value":0.12446303434252409},{"date":"2024-01-09T16:00:00.000Z","value":0.21231103406792812},{"date":"2024-01-08T16:00:00.000Z","value":0.2342864078632343},{"date":"2024-01-07T16:00:00.000Z","value":0.2447383381226321},{"date":"2024-01-04T16:00:00.000Z","value":0.26540692733289656},{"date":"2024-01-03T16:00:00.000Z","value":0.28371899646689736},{"date":"2024-01-02T16:00:00.000Z","value":0.3052333503857826},{"date":"2024-01-01T16:00:00.000Z","value":0.3052333503857826},{"date":"2023-12-28T16:00:00.000Z","value":0.3052333503857826},{"date":"2023-12-27T16:00:00.000Z","value":0.32027995564865086},{"date":"2023-12-26T16:00:00.000Z","value":0.32297032934587677},{"date":"2023-12-21T16:00:00.000Z","value":0.37561646326074},{"date":"2023-12-20T16:00:00.000Z","value":0.37561646326074005},{"date":"2023-12-19T16:00:00.000Z","value":0.37221525510250597},{"date":"2023-12-18T16:00:00.000Z","value":0.3835651739768219},{"date":"2023-12-17T16:00:00.000Z","value":0.3742575703305706},{"date":"2023-12-14T16:00:00.000Z","value":0.39515106521721877},{"date":"2023-12-13T16:00:00.000Z","value":0.3951510652172188},{"date":"2023-12-12T16:00:00.000Z","value":0.3867596235520092},{"date":"2023-12-11T16:00:00.000Z","value":0.396702467155459},{"date":"2023-12-10T16:00:00.000Z","value":0.4169057542658723},{"date":"2023-12-07T16:00:00.000Z","value":0.3880808073153298},{"date":"2023-12-06T16:00:00.000Z","value":0.3709482783328366},{"date":"2023-12-05T16:00:00.000Z","value":0.48605723485131114},{"date":"2023-12-04T16:00:00.000Z","value":0.47359339446718957},{"date":"2023-12-03T16:00:00.000Z","value":0.4610189285706788},{"date":"2023-11-30T16:00:00.000Z","value":0.4514614778603765},{"date":"2023-11-29T16:00:00.000Z","value":0.4842772047423508},{"date":"2023-11-28T16:00:00.000Z","value":0.4842772047423508},{"date":"2023-11-27T16:00:00.000Z","value":0.4734388035615855},{"date":"2023-11-26T16:00:00.000Z","value":0.4722803548393188},{"date":"2023-11-23T16:00:00.000Z","value":0.4136184873348108},{"date":"2023-11-22T16:00:00.000Z","value":0.41616135028733736},{"date":"2023-11-21T16:00:00.000Z","value":0.4161613502873374},{"date":"2023-11-20T16:00:00.000Z","value":0.41100774901438564},{"date":"2023-11-19T16:00:00.000Z","value":0.41100774901438564},{"date":"2023-11-16T16:00:00.000Z","value":0.4099684153695018},{"date":"2023-11-15T16:00:00.000Z","value":0.4099684153695018},{"date":"2023-11-14T16:00:00.000Z","value":0.4099684153695018},{"date":"2023-11-13T16:00:00.000Z","value":0.39224853809343496},{"date":"2023-11-12T16:00:00.000Z","value":0.3794156346212496},{"date":"2023-11-09T16:00:00.000Z","value":0.3769148601910185},{"date":"2023-11-08T16:00:00.000Z","value":0.3769148601910185},{"date":"2023-11-07T16:00:00.000Z","value":0.24758411415788972},{"date":"2023-11-06T16:00:00.000Z","value":0.24807138909587012},{"date":"2023-11-05T16:00:00.000Z","value":0.27465611850562766},{"date":"2023-11-02T16:00:00.000Z","value":0.27142869083078264},{"date":"2023-11-01T16:00:00.000Z","value":0.21562189565395726},{"date":"2023-10-31T16:00:00.000Z","value":0.21562189565395726},{"date":"2023-10-30T16:00:00.000Z","value":0.21562189565395726},{"date":"2023-10-29T16:00:00.000Z","value":0.21562189565395726},{"date":"2023-10-26T16:00:00.000Z","value":0.22543382430960665},{"date":"2023-10-25T16:00:00.000Z","value":0.22163790107955875},{"date":"2023-10-24T16:00:00.000Z","value":0.22163790107955875},{"date":"2023-10-23T16:00:00.000Z","value":0.22163790107955875},{"date":"2023-10-19T16:00:00.000Z","value":0.22163790107955875},{"date":"2023-10-18T16:00:00.000Z","value":0.1972315670275961},{"date":"2023-10-17T16:00:00.000Z","value":0.1972315670275961},{"date":"2023-10-16T16:00:00.000Z","value":0.1972315670275961},{"date":"2023-10-15T16:00:00.000Z","value":0.20037844937695773},{"date":"2023-10-12T16:00:00.000Z","value":0.20318363607918102},{"date":"2023-10-11T16:00:00.000Z","value":0.20318363607918102},{"date":"2023-10-10T16:00:00.000Z","value":0.203183636079181},{"date":"2023-10-09T16:00:00.000Z","value":0.15993568311986034},{"date":"2023-10-08T16:00:00.000Z","value":0.17197498028028238},{"date":"2023-10-05T16:00:00.000Z","value":0.1707237199432663},{"date":"2023-10-04T16:00:00.000Z","value":0.1707237199432663},{"date":"2023-10-03T16:00:00.000Z","value":0.1707237199432663},{"date":"2023-10-02T16:00:00.000Z","value":0.185194953322424},{"date":"2023-09-28T16:00:00.000Z","value":0.18165107769700853},{"date":"2023-09-27T16:00:00.000Z","value":0.1946884936911948},{"date":"2023-09-26T16:00:00.000Z","value":0.1819132604058889},{"date":"2023-09-25T16:00:00.000Z","value":0.1819132604058889},{"date":"2023-09-24T16:00:00.000Z","value":0.1819132604058889},{"date":"2023-09-21T16:00:00.000Z","value":0.1819132604058889},{"date":"2023-09-20T16:00:00.000Z","value":0.1819132604058889},{"date":"2023-09-19T16:00:00.000Z","value":0.18532044208358026},{"date":"2023-09-18T16:00:00.000Z","value":0.1882938482117905},{"date":"2023-09-17T16:00:00.000Z","value":0.1882938482117905},{"date":"2023-09-14T16:00:00.000Z","value":0.18462203368274174},{"date":"2023-09-13T16:00:00.000Z","value":0.18185509158725485},{"date":"2023-09-12T16:00:00.000Z","value":0.18185509158725485},{"date":"2023-09-11T16:00:00.000Z","value":0.18451492996179533},{"date":"2023-09-10T16:00:00.000Z","value":0.19982500922211777},{"date":"2023-09-06T16:00:00.000Z","value":0.19543006698024099},{"date":"2023-09-05T16:00:00.000Z","value":0.18245243089276847},{"date":"2023-09-04T16:00:00.000Z","value":0.18245243089276847},{"date":"2023-09-03T16:00:00.000Z","value":0.18245243089276847},{"date":"2023-08-30T16:00:00.000Z","value":0.16774476848430317},{"date":"2023-08-29T16:00:00.000Z","value":0.16774476848430317},{"date":"2023-08-28T16:00:00.000Z","value":0.15322616227548982},{"date":"2023-08-27T16:00:00.000Z","value":0.15322616227548982},{"date":"2023-08-24T16:00:00.000Z","value":0.15322616227548982},{"date":"2023-08-23T16:00:00.000Z","value":0.15322616227548982},{"date":"2023-08-22T16:00:00.000Z","value":0.1568767790379374},{"date":"2023-08-21T16:00:00.000Z","value":0.1568767790379374},{"date":"2023-08-20T16:00:00.000Z","value":0.16748122827457038},{"date":"2023-08-17T16:00:00.000Z","value":0.16304875208802164},{"date":"2023-08-16T16:00:00.000Z","value":0.16304875208802164},{"date":"2023-08-15T16:00:00.000Z","value":0.16304875208802164},{"date":"2023-08-14T16:00:00.000Z","value":0.16762956309237986},{"date":"2023-08-13T16:00:00.000Z","value":0.2159813460899174},{"date":"2023-08-10T16:00:00.000Z","value":0.25246976250889724},{"date":"2023-08-09T16:00:00.000Z","value":0.23182243697921553},{"date":"2023-08-08T16:00:00.000Z","value":0.22087009647817477},{"date":"2023-08-07T16:00:00.000Z","value":0.2104703097802028},{"date":"2023-08-06T16:00:00.000Z","value":0.25160537099715824},{"date":"2023-08-03T16:00:00.000Z","value":0.25160537099715824},{"date":"2023-08-02T16:00:00.000Z","value":0.25160537099715824},{"date":"2023-08-01T16:00:00.000Z","value":0.25160537099715824},{"date":"2023-07-31T16:00:00.000Z","value":0.25160537099715824},{"date":"2023-07-30T16:00:00.000Z","value":0.25160537099715824},{"date":"2023-07-27T16:00:00.000Z","value":0.25160537099715824},{"date":"2023-07-26T16:00:00.000Z","value":0.2550212664898754},{"date":"2023-07-25T16:00:00.000Z","value":0.2518336527913087},{"date":"2023-07-24T16:00:00.000Z","value":0.2629864083497802},{"date":"2023-07-23T16:00:00.000Z","value":0.25414591469868913},{"date":"2023-07-20T16:00:00.000Z","value":0.25414591469868913},{"date":"2023-07-19T16:00:00.000Z","value":0.25414591469868913},{"date":"2023-07-18T16:00:00.000Z","value":0.25414591469868913},{"date":"2023-07-17T16:00:00.000Z","value":0.2516244265693624},{"date":"2023-07-13T16:00:00.000Z","value":0.20826362449071703},{"date":"2023-07-12T16:00:00.000Z","value":0.16197418596476268},{"date":"2023-07-11T16:00:00.000Z","value":0.16197418596476268},{"date":"2023-07-10T16:00:00.000Z","value":0.16197418596476268},{"date":"2023-07-09T16:00:00.000Z","value":0.16197418596476268},{"date":"2023-07-06T16:00:00.000Z","value":0.1490024689983396},{"date":"2023-07-05T16:00:00.000Z","value":0.1490024689983396},{"date":"2023-07-04T16:00:00.000Z","value":0.1490024689983396},{"date":"2023-07-03T16:00:00.000Z","value":0.1490024689983396},{"date":"2023-07-02T16:00:00.000Z","value":0.1490024689983396},{"date":"2023-06-29T16:00:00.000Z","value":0.1681232607378201},{"date":"2023-06-28T16:00:00.000Z","value":0.18454769729008086},{"date":"2023-06-27T16:00:00.000Z","value":0.2237479474299691},{"date":"2023-06-26T16:00:00.000Z","value":0.2237479474299691},{"date":"2023-06-25T16:00:00.000Z","value":0.24019490937152335},{"date":"2023-06-22T16:00:00.000Z","value":0.24019490937152335},{"date":"2023-06-20T16:00:00.000Z","value":0.2422918822102498},{"date":"2023-06-19T16:00:00.000Z","value":0.2422918822102498},{"date":"2023-06-18T16:00:00.000Z","value":0.2422918822102498},{"date":"2023-06-15T16:00:00.000Z","value":0.2422918822102498},{"date":"2023-06-14T16:00:00.000Z","value":0.24229188221024983},{"date":"2023-06-13T16:00:00.000Z","value":0.24229188221024983},{"date":"2023-06-12T16:00:00.000Z","value":0.24229188221024983},{"date":"2023-06-11T16:00:00.000Z","value":0.24408818394154175},{"date":"2023-06-08T16:00:00.000Z","value":0.2455982729217842},{"date":"2023-06-07T16:00:00.000Z","value":0.22884768442720516},{"date":"2023-06-06T16:00:00.000Z","value":0.26717188871549064},{"date":"2023-06-05T16:00:00.000Z","value":0.26717188871549064},{"date":"2023-06-04T16:00:00.000Z","value":0.2671718887154906},{"date":"2023-06-01T16:00:00.000Z","value":0.2671718887154906},{"date":"2023-05-31T16:00:00.000Z","value":0.2574616963396146},{"date":"2023-05-30T16:00:00.000Z","value":0.24602541030758174},{"date":"2023-05-29T16:00:00.000Z","value":0.20746869634740656},{"date":"2023-05-28T16:00:00.000Z","value":0.20746869634740656},{"date":"2023-05-24T16:00:00.000Z","value":0.17789601738990132},{"date":"2023-05-23T16:00:00.000Z","value":0.17789601738990132},{"date":"2023-05-22T16:00:00.000Z","value":0.1756866242116415},{"date":"2023-05-21T16:00:00.000Z","value":0.1756866242116415},{"date":"2023-05-18T16:00:00.000Z","value":0.1756866242116415},{"date":"2023-05-17T16:00:00.000Z","value":0.19786154946314768},{"date":"2023-05-16T16:00:00.000Z","value":0.2020337878082599},{"date":"2023-05-15T16:00:00.000Z","value":0.20203378780825987},{"date":"2023-05-14T16:00:00.000Z","value":0.20591943615779135},{"date":"2023-05-11T16:00:00.000Z","value":0.23748930512800678},{"date":"2023-05-10T16:00:00.000Z","value":0.23997463723990048},{"date":"2023-05-09T16:00:00.000Z","value":0.23788229096440278},{"date":"2023-05-08T16:00:00.000Z","value":0.19856539423514197},{"date":"2023-05-07T16:00:00.000Z","value":0.19856539423514197},{"date":"2023-05-04T16:00:00.000Z","value":0.19856539423514197},{"date":"2023-05-03T16:00:00.000Z","value":0.2014688609756694}],"lxrAdjustedList":[{"stockId":1000000000000912,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"stockId":1000000000000912,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000000912,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"stockId":1000000000000912,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"stockId":1000000000000912,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"stockId":1000000000000912,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"stockId":1000000000000912,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000000912,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000000912,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000000912,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09}]}