window.pageData = {"stock":{"_id":1000000000000912,"stockCode":"00912","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"2002-09-17T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":912,"name":"信佳国际","currency":"HKD","activeHkexNewsStockId":2162,"hkexNewsStockIds":[2162],"listingStatus":"normally_listed","companyName":"信佳國際集團有限公司","pinyin":"xjgj","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":24.41024382942218},"pb":{"mcw":2.002691991151394},"ps_ttm":{"mcw":0.6158686689576149},"dyr":{"mcw":0.023814230256549725}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suga.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000912,"type":"tr_dri","cagr_p_r_fs":0.07866750005902379,"cagr_p_r_y1":0.06191436253221738,"cagr_p_r_y10":0.0038190004876059724,"cagr_p_r_y3":0.02276892410162845,"cagr_p_r_y5":-0.053118072542711836,"cagr_p_r_y20":0.0827695483679054,"p_r_fs":4.613648165585822,"cagr_p_r_d30":0.06666666666666643,"cagr_p_r_d60":0.037037037037037424,"cagr_p_r_d90":0.08737864077669943,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2002-09-17T16:00:00.000Z","cagr_p_r_d14":0.0370370370370372,"cagr_p_r_d7":0.0370370370370372,"cagr_p_r_fys":0.03703703703703676}},"priceMetrics":{"pe_ttm":7.884629455678056,"pb":0.3880912200184699,"dyr":0.08928571428571427,"mc":318964800.00000006,"mc_om":318964800.00000006,"sp":1.12,"spc":0.0275,"ta":275320,"to_r":0.0008708170932968152},"differentMarketStocks":[],"staticDividendYieldRatio":0.08928571428571427},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000912,"date":"2026-07-09T16:00:00.000Z","tv":248000,"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-07-08T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000912,"tv":94000,"lxr_fc_rights":1.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000912,"tv":86000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-07-01T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-06-29T16:00:00.000Z","tv":74000,"lxr_fc_rights":1.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-06-25T16:00:00.000Z","tv":190000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-06-24T16:00:00.000Z","tv":22000,"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-06-23T16:00:00.000Z","tv":156000,"lxr_fc_rights":1.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000912,"tv":262000,"lxr_fc_rights":1.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000912,"tv":62000,"lxr_fc_rights":1.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000912,"tv":56000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-06-14T16:00:00.000Z","tv":18000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-06-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-06-10T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-06-09T16:00:00.000Z","tv":114000,"lxr_fc_rights":1.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000912,"tv":96000,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-06-07T16:00:00.000Z","tv":92000,"lxr_fc_rights":1.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000912,"tv":378000,"lxr_fc_rights":1.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000912,"tv":24000,"lxr_fc_rights":1.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000912,"tv":36000,"lxr_fc_rights":1.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":1.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-05-27T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-05-26T16:00:00.000Z","tv":32000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":1.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000912,"tv":38000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-18T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-05-17T16:00:00.000Z","tv":226000,"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-14T16:00:00.000Z","tv":146000,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-05-13T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-12T16:00:00.000Z","tv":112000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-10T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-07T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-06T16:00:00.000Z","tv":332000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-05-05T16:00:00.000Z","tv":172000,"lxr_fc_rights":1.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000912,"tv":94000,"lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2026-05-03T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.16},{"stockId":1000000000000912,"date":"2026-04-29T16:00:00.000Z","tv":56000,"lxr_fc_rights":1.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000912,"tv":72000,"lxr_fc_rights":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"stockId":1000000000000912,"date":"2026-04-23T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.21},{"stockId":1000000000000912,"date":"2026-04-22T16:00:00.000Z","tv":398000,"lxr_fc_rights":1.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000912,"tv":54000,"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000912,"tv":174000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-16T16:00:00.000Z","tv":222000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-15T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000912,"tv":50000,"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000912,"tv":195600,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-04-07T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000912,"tv":78000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-31T16:00:00.000Z","tv":188000,"lxr_fc_rights":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000912,"tv":72000,"lxr_fc_rights":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000912,"tv":82000,"lxr_fc_rights":1.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000912,"tv":24000,"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-24T16:00:00.000Z","tv":108000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-23T16:00:00.000Z","tv":58000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-22T16:00:00.000Z","tv":346000,"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000912,"tv":74000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-17T16:00:00.000Z","tv":82000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000912,"tv":76000,"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-03-11T16:00:00.000Z","tv":198000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-09T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000912,"tv":120000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-05T16:00:00.000Z","tv":84000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-03-04T16:00:00.000Z","tv":106000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-03T16:00:00.000Z","tv":334000,"lxr_fc_rights":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000912,"tv":92000,"lxr_fc_rights":1.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000912,"tv":634000,"lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000912,"tv":134000,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-02-24T16:00:00.000Z","tv":96000,"lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000912,"tv":90000,"lxr_fc_rights":1.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000912,"tv":468000,"lxr_fc_rights":1.11},{"stockId":1000000000000912,"date":"2026-02-19T16:00:00.000Z","tv":480000,"lxr_fc_rights":1.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000912,"tv":150000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-12T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-11T16:00:00.000Z","tv":170000,"lxr_fc_rights":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000912,"tv":424000,"lxr_fc_rights":1.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000912,"tv":226000,"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-05T16:00:00.000Z","tv":130000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-04T16:00:00.000Z","tv":126000,"lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000912,"tv":618000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-02-02T16:00:00.000Z","tv":90000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-01T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000912,"tv":366000,"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000912,"tv":14000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-27T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000912,"tv":178000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-01-25T16:00:00.000Z","tv":62000,"lxr_fc_rights":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000912,"tv":38000,"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-01-21T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-19T16:00:00.000Z","tv":184000,"lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000912,"tv":208000,"lxr_fc_rights":1.02},{"stockId":1000000000000912,"date":"2026-01-15T16:00:00.000Z","tv":322000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-14T16:00:00.000Z","tv":92000,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000912,"tv":34800,"lxr_fc_rights":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000912,"tv":40000,"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000912,"tv":148000,"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000912,"tv":98000,"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000912,"tv":100000,"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000912,"tv":124000,"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000912,"tv":74000,"lxr_fc_rights":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000912,"tv":178000,"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000912,"tv":100000,"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000912,"tv":50000,"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000912,"tv":70000,"lxr_fc_rights":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000912,"tv":150000,"lxr_fc_rights":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000912,"tv":134000,"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000912,"tv":3000,"lxr_fc_rights":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000912,"tv":109000,"lxr_fc_rights":1.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000912,"tv":86000,"lxr_fc_rights":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000912,"tv":104000,"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000912,"tv":28000,"lxr_fc_rights":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000912,"tv":14000,"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":1.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000912,"tv":54000,"lxr_fc_rights":1.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000912,"tv":42000,"lxr_fc_rights":1.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000912,"tv":106000,"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000912,"tv":192000,"lxr_fc_rights":1.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000912,"tv":42000,"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000912,"tv":214000,"lxr_fc_rights":1.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000912,"tv":8000,"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000912,"tv":736000,"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000912,"tv":168000,"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000912,"tv":284000,"lxr_fc_rights":1.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000912,"tv":76000,"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000912,"tv":136000,"lxr_fc_rights":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000912,"tv":142000,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000912,"tv":44000,"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000912,"tv":64000,"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000912,"tv":32000,"lxr_fc_rights":1.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000912,"tv":150000,"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000912,"tv":308000,"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000912,"tv":82000,"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000912,"tv":26000,"lxr_fc_rights":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000912,"tv":94000,"lxr_fc_rights":1.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000912,"tv":534000,"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000912,"tv":50000,"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000912,"tv":118000,"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000912,"tv":24000,"lxr_fc_rights":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000912,"tv":100000,"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000912,"tv":52000,"lxr_fc_rights":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000912,"tv":252000,"lxr_fc_rights":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000912,"tv":88000,"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000912,"tv":134000,"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000912,"tv":176000,"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000912,"tv":188000,"lxr_fc_rights":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000912,"tv":72000,"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000912,"tv":46000,"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":1.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.11}],"tradingList":[],"aggregatedList":[],"type":"shares"}