window.pageData = {"stock":{"_id":1000000000000912,"stockCode":"00912","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"2002-09-17T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":912,"name":"信佳国际","currency":"HKD","activeHkexNewsStockId":2162,"hkexNewsStockIds":[2162],"listingStatus":"normally_listed","companyName":"信佳國際集團有限公司","pinyin":"xjgj","sharesPerLot":2000,"memoNum":2,"industry":{"_id":1002000017232020,"tickerId":17232020,"areaCode":"hk","stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品","priceMetrics":{"pe_ttm":{"mcw":32.31800505104187},"pb":{"mcw":1.6607228049998437},"ps_ttm":{"mcw":0.5097955116444457},"dyr":{"mcw":0.03379368108328351}},"staticDividendYieldRatio":0.02846683539879952},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232020,"tickerId":17232020,"stockCode":"H232020","exchange":"hk","stockType":"industry","source":"hsi","name":"消费电子产品"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.suga.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000912,"type":"tr_dri","cagr_p_r_fs":0.07895282615626287,"cagr_p_r_y1":0.3068673321469384,"cagr_p_r_y10":0.0020181038880735525,"cagr_p_r_y3":0.004606735136230666,"cagr_p_r_y5":-0.014836138688346767,"cagr_p_r_y20":0.0827695483679054,"p_r_fs":4.613648165585822,"cagr_p_r_d30":0.04716981132075437,"cagr_p_r_d60":0.009090909090908816,"cagr_p_r_d90":0.03738317757009302,"last_data_date":"2026-04-27T16:00:00.000Z","period_date":"2002-09-17T16:00:00.000Z","cagr_p_r_d14":0.06730769230769229,"cagr_p_r_d7":0.009090909090909038,"cagr_p_r_fys":0.027777777777777235}},"priceMetrics":{"pe_ttm":9.74827001356852,"pb":0.3985944653685194,"dyr":0.07207207207207207,"mc":316116900,"mc_om":316116900,"sp":1.11,"spc":-0.075,"ta":13500,"to_r":0.000042136310965974926},"staticDividendYieldRatio":0.07207207207207207},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"stockId":1000000000000912,"date":"2026-04-23T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.21},{"stockId":1000000000000912,"date":"2026-04-22T16:00:00.000Z","tv":398000,"lxr_fc_rights":1.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000912,"tv":54000,"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000912,"tv":174000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-16T16:00:00.000Z","tv":222000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-15T16:00:00.000Z","tv":72000,"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000912,"tv":50000,"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000912,"tv":195600,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-04-07T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000912,"tv":78000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-31T16:00:00.000Z","tv":188000,"lxr_fc_rights":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000912,"tv":72000,"lxr_fc_rights":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000912,"tv":82000,"lxr_fc_rights":1.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000912,"tv":24000,"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-24T16:00:00.000Z","tv":108000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-23T16:00:00.000Z","tv":58000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-22T16:00:00.000Z","tv":346000,"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000912,"tv":74000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-17T16:00:00.000Z","tv":82000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000912,"tv":76000,"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-03-11T16:00:00.000Z","tv":198000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-09T16:00:00.000Z","tv":220000,"lxr_fc_rights":1.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000912,"tv":120000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-05T16:00:00.000Z","tv":84000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-03-04T16:00:00.000Z","tv":106000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-03T16:00:00.000Z","tv":334000,"lxr_fc_rights":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000912,"tv":92000,"lxr_fc_rights":1.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000912,"tv":634000,"lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000912,"tv":134000,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-02-24T16:00:00.000Z","tv":96000,"lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000912,"tv":90000,"lxr_fc_rights":1.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000912,"tv":468000,"lxr_fc_rights":1.11},{"stockId":1000000000000912,"date":"2026-02-19T16:00:00.000Z","tv":480000,"lxr_fc_rights":1.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000912,"tv":150000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-12T16:00:00.000Z","tv":120000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-11T16:00:00.000Z","tv":170000,"lxr_fc_rights":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000912,"tv":424000,"lxr_fc_rights":1.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000912,"tv":226000,"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-05T16:00:00.000Z","tv":130000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-04T16:00:00.000Z","tv":126000,"lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000912,"tv":618000,"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-02-02T16:00:00.000Z","tv":90000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-01T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000912,"tv":366000,"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000912,"tv":14000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-27T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000912,"tv":178000,"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-01-25T16:00:00.000Z","tv":62000,"lxr_fc_rights":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000912,"tv":38000,"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-01-21T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-19T16:00:00.000Z","tv":184000,"lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000912,"tv":208000,"lxr_fc_rights":1.02},{"stockId":1000000000000912,"date":"2026-01-15T16:00:00.000Z","tv":322000,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-14T16:00:00.000Z","tv":92000,"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000912,"tv":34800,"lxr_fc_rights":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000912,"tv":40000,"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000912,"tv":148000,"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000912,"tv":98000,"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000912,"tv":100000,"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000912,"tv":124000,"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000912,"tv":74000,"lxr_fc_rights":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000912,"tv":178000,"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000912,"tv":100000,"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000912,"tv":50000,"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000912,"tv":70000,"lxr_fc_rights":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000912,"tv":150000,"lxr_fc_rights":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000912,"tv":134000,"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000912,"tv":3000,"lxr_fc_rights":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000912,"tv":109000,"lxr_fc_rights":1.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000912,"tv":86000,"lxr_fc_rights":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000912,"tv":104000,"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000912,"tv":28000,"lxr_fc_rights":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000912,"tv":14000,"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":1.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000912,"tv":54000,"lxr_fc_rights":1.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000912,"tv":42000,"lxr_fc_rights":1.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000912,"tv":106000,"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000912,"tv":192000,"lxr_fc_rights":1.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000912,"tv":42000,"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000912,"tv":214000,"lxr_fc_rights":1.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000912,"tv":8000,"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000912,"tv":736000,"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000912,"lxr_fc_rights":1.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000912,"tv":168000,"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000912,"tv":284000,"lxr_fc_rights":1.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000912,"tv":76000,"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000912,"tv":136000,"lxr_fc_rights":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000912,"tv":142000,"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000912,"tv":44000,"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000912,"tv":64000,"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000912,"tv":32000,"lxr_fc_rights":1.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000912,"tv":150000,"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000912,"tv":308000,"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000912,"tv":82000,"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000912,"tv":26000,"lxr_fc_rights":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000912,"tv":94000,"lxr_fc_rights":1.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000912,"tv":534000,"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000912,"tv":50000,"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000912,"tv":118000,"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000912,"tv":24000,"lxr_fc_rights":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000912,"tv":100000,"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000912,"tv":52000,"lxr_fc_rights":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000912,"tv":252000,"lxr_fc_rights":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000912,"tv":88000,"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000912,"tv":134000,"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000912,"tv":176000,"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000912,"tv":188000,"lxr_fc_rights":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000912,"tv":72000,"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000912,"tv":46000,"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":1.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000912,"tv":120000,"lxr_fc_rights":1.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000912,"tv":78000,"lxr_fc_rights":1.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000912,"tv":34000,"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000912,"tv":58000,"lxr_fc_rights":1.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000912,"tv":46000,"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000912,"tv":68000,"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000912,"tv":52000,"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000912,"tv":34000,"lxr_fc_rights":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000912,"tv":78000,"lxr_fc_rights":1.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000912,"tv":20600,"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000912,"tv":138000,"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000912,"tv":23000,"lxr_fc_rights":0.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000912,"tv":38000,"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000912,"tv":72000,"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000912,"tv":58000,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000912,"tv":48000,"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000912,"tv":54000,"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000912,"tv":66000,"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000912,"tv":430000,"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000912,"tv":64000,"lxr_fc_rights":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000912,"tv":164000,"lxr_fc_rights":0.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000912,"tv":10000,"lxr_fc_rights":0.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000912,"tv":8000,"lxr_fc_rights":0.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000912,"tv":31000,"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000912,"tv":32000,"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000912,"tv":446000,"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000912,"tv":224000,"lxr_fc_rights":0.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000912,"tv":86000,"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000912,"tv":96000,"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000912,"tv":126000,"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000912,"tv":38000,"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000912,"tv":194000,"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000912,"tv":68000,"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000912,"tv":54000,"lxr_fc_rights":0.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":0.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000912,"tv":784000,"lxr_fc_rights":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000912,"tv":58000,"lxr_fc_rights":0.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000912,"tv":296000,"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000912,"tv":350000,"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000912,"tv":32000,"lxr_fc_rights":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000912,"tv":128000,"lxr_fc_rights":1.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000912,"tv":42000,"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000912,"tv":44000,"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000912,"tv":14000,"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000912,"tv":60000,"lxr_fc_rights":1.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000912,"tv":303200,"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000912,"tv":18000,"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000912,"tv":14000,"lxr_fc_rights":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000912,"tv":36000,"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000912,"tv":106000,"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000912,"tv":60000,"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000912,"tv":75000,"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000912,"tv":78000,"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000912,"tv":26000,"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000912,"tv":26000,"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000912,"tv":108000,"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000912,"tv":52000,"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000912,"tv":312000,"lxr_fc_rights":1.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000912,"tv":152000,"lxr_fc_rights":1.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000912,"tv":18000,"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000912,"tv":128400,"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000912,"tv":270000,"lxr_fc_rights":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000912,"tv":220000,"lxr_fc_rights":1.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000912,"tv":140000,"lxr_fc_rights":1.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000912,"tv":71600,"lxr_fc_rights":1.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000912,"tv":60000,"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000912,"tv":70000,"lxr_fc_rights":1.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000912,"tv":8000,"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000912,"tv":24000,"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000912,"tv":8000,"lxr_fc_rights":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000912,"tv":52000,"lxr_fc_rights":1.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000912,"tv":88000,"lxr_fc_rights":1.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000912,"tv":106000,"lxr_fc_rights":1.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000912,"tv":306000,"lxr_fc_rights":1.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000912,"tv":26000,"lxr_fc_rights":1.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000912,"tv":222000,"lxr_fc_rights":1.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000912,"tv":68000,"lxr_fc_rights":1.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000912,"tv":356000,"lxr_fc_rights":1.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000912,"tv":216000,"lxr_fc_rights":1.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000912,"tv":116000,"lxr_fc_rights":1.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000912,"tv":238000,"lxr_fc_rights":1.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000912,"tv":58000,"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000912,"tv":24000,"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000912,"tv":232000,"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000912,"tv":60000,"lxr_fc_rights":1.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000912,"tv":142000,"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000912,"tv":290000,"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000912,"tv":204000,"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000912,"tv":106000,"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":0.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000912,"tv":76000,"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000912,"tv":4000,"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000912,"tv":12000,"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000912,"tv":26000,"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000912,"tv":60000,"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000912,"tv":20000,"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000912,"tv":118000,"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000912,"tv":40000,"lxr_fc_rights":1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000912,"tv":6000,"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000912,"tv":16000,"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000912,"tv":68000,"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000912,"tv":2000,"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000912,"tv":96000,"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000912,"tv":92000,"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000912,"tv":116000,"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000912,"tv":46000,"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000912,"tv":50000,"lxr_fc_rights":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.01},{"tv":34000,"stockId":1000000000000912,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.02},{"tv":24000,"stockId":1000000000000912,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"tv":2000,"stockId":1000000000000912,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1},{"tv":15400,"stockId":1000000000000912,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1},{"tv":4000,"stockId":1000000000000912,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"tv":24000,"stockId":1000000000000912,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1},{"tv":6000,"stockId":1000000000000912,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"tv":10000,"stockId":1000000000000912,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1},{"tv":458000,"stockId":1000000000000912,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1},{"tv":30000,"stockId":1000000000000912,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.13},{"tv":40000,"stockId":1000000000000912,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"tv":62000,"stockId":1000000000000912,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.14},{"tv":26000,"stockId":1000000000000912,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.14},{"tv":550000,"stockId":1000000000000912,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":200000,"stockId":1000000000000912,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.14},{"tv":312000,"stockId":1000000000000912,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.14},{"tv":174000,"stockId":1000000000000912,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000912,"tv":60000,"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000912,"tv":100000,"lxr_fc_rights":1.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000912,"tv":60000,"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000912,"tv":30000,"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000912,"tv":22000,"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000912,"tv":116000,"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000912,"tv":0,"lxr_fc_rights":1.06}],"repurchaseList":[]}