window.pageData = {"stock":{"name":"信佳国际","stockCode":"00912","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4613,"q5v":0.4371,"q2v":0.395,"cvpos":0.151}},"lxr_fc_rights":1.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4613,"q5v":0.4371,"q2v":0.395,"cvpos":0.1512}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-18T16:00:00.000Z","pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4613,"q5v":0.4371,"q2v":0.395,"cvpos":0.1337}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-05-17T16:00:00.000Z","pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4626,"q5v":0.4371,"q2v":0.395,"cvpos":0.191}},"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-14T16:00:00.000Z","pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4626,"q5v":0.4371,"q2v":0.395,"cvpos":0.1333}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-05-13T16:00:00.000Z","pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4626,"q5v":0.4371,"q2v":0.3954,"cvpos":0.1891}},"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-12T16:00:00.000Z","pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4626,"q5v":0.4371,"q2v":0.3954,"cvpos":0.1485}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-11T16:00:00.000Z","pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4626,"q5v":0.4371,"q2v":0.3954,"cvpos":0.1487}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-10T16:00:00.000Z","pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4631,"q5v":0.4371,"q2v":0.3985,"cvpos":0.1487}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-07T16:00:00.000Z","pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4637,"q5v":0.4371,"q2v":0.3985,"cvpos":0.185}},"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-06T16:00:00.000Z","pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4637,"q5v":0.4371,"q2v":0.3986,"cvpos":0.1673}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-05-05T16:00:00.000Z","pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4637,"q5v":0.4371,"q2v":0.3986,"cvpos":0.1676}},"lxr_fc_rights":1.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.14,"statistics":{"pb":{"q8v":0.4637,"q5v":0.4371,"q2v":0.399,"cvpos":0.2619}},"lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2026-05-03T16:00:00.000Z","pb":0.417,"sp":1.16,"statistics":{"pb":{"q8v":0.4638,"q5v":0.4371,"q2v":0.399,"cvpos":0.322}},"lxr_fc_rights":1.16},{"stockId":1000000000000912,"date":"2026-04-29T16:00:00.000Z","pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.4642,"q5v":0.4371,"q2v":0.399,"cvpos":0.2313}},"lxr_fc_rights":1.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.42,"sp":1.17,"statistics":{"pb":{"q8v":0.4642,"q5v":0.4371,"q2v":0.399,"cvpos":0.3638}},"lxr_fc_rights":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.11,"statistics":{"pb":{"q8v":0.4642,"q5v":0.4374,"q2v":0.399,"cvpos":0.1978}},"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.2,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4376,"q2v":0.399,"cvpos":0.4352}},"lxr_fc_rights":1.2},{"stockId":1000000000000912,"date":"2026-04-23T16:00:00.000Z","pb":0.435,"sp":1.21,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4376,"q2v":0.399,"cvpos":0.4612}},"lxr_fc_rights":1.21},{"stockId":1000000000000912,"date":"2026-04-22T16:00:00.000Z","pb":0.424,"sp":1.18,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4376,"q2v":0.399,"cvpos":0.3782}},"lxr_fc_rights":1.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4376,"q2v":0.399,"cvpos":0.1826}},"lxr_fc_rights":1.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4376,"q2v":0.399,"cvpos":0.1828}},"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4376,"q2v":0.399,"cvpos":0.1678}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-16T16:00:00.000Z","pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4648,"q5v":0.438,"q2v":0.399,"cvpos":0.1673}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-15T16:00:00.000Z","pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4384,"q2v":0.4011,"cvpos":0.1673}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-14T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4384,"q2v":0.4022,"cvpos":0.0531}},"lxr_fc_rights":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4648,"q5v":0.4384,"q2v":0.4022,"cvpos":0.0532}},"lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.37,"sp":1.03,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4384,"q2v":0.4022,"cvpos":0.045}},"lxr_fc_rights":1.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.37,"sp":1.03,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4384,"q2v":0.4026,"cvpos":0.0449}},"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4384,"q2v":0.4026,"cvpos":0.0504}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-04-07T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4384,"q2v":0.4026,"cvpos":0.0941}},"lxr_fc_rights":1.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4385,"q2v":0.4026,"cvpos":0.0667}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-31T16:00:00.000Z","pb":0.37,"sp":1.03,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4386,"q2v":0.4026,"cvpos":0.045}},"lxr_fc_rights":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.366,"sp":1.02,"statistics":{"pb":{"q8v":0.4663,"q5v":0.4393,"q2v":0.4026,"cvpos":0.0409}},"lxr_fc_rights":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.366,"sp":1.02,"statistics":{"pb":{"q8v":0.4663,"q5v":0.44,"q2v":0.4026,"cvpos":0.0409}},"lxr_fc_rights":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4026,"cvpos":0.0884}},"lxr_fc_rights":1.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.37,"sp":1.03,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4026,"cvpos":0.0422}},"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-24T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4026,"cvpos":0.045}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-23T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4045,"cvpos":0.045}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-22T16:00:00.000Z","pb":0.37,"sp":1.03,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4045,"cvpos":0.0423}},"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-19T16:00:00.000Z","pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4045,"cvpos":0.0571}},"lxr_fc_rights":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4048,"cvpos":0.0571}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-17T16:00:00.000Z","pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4058,"cvpos":0.0572}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-16T16:00:00.000Z","pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4668,"q5v":0.44,"q2v":0.4058,"cvpos":0.1091}},"lxr_fc_rights":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4674,"q5v":0.44,"q2v":0.4062,"cvpos":0.1228}},"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4674,"q5v":0.44,"q2v":0.4062,"cvpos":0.1088}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-03-11T16:00:00.000Z","pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4674,"q5v":0.44,"q2v":0.4062,"cvpos":0.1211}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-03-10T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4674,"q5v":0.44,"q2v":0.4062,"cvpos":0.0436}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-09T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4674,"q5v":0.44,"q2v":0.4062,"cvpos":0.0437}},"lxr_fc_rights":1.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4674,"q5v":0.44,"q2v":0.4062,"cvpos":0.0437}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-05T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4408,"q2v":0.4062,"cvpos":0.0748}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-03-04T16:00:00.000Z","pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4408,"q2v":0.4062,"cvpos":0.0531}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-03T16:00:00.000Z","pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4408,"q2v":0.4062,"cvpos":0.0531}},"lxr_fc_rights":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4674,"q5v":0.4408,"q2v":0.4062,"cvpos":0.101}},"lxr_fc_rights":1.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4408,"q2v":0.4062,"cvpos":0.1392}},"lxr_fc_rights":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4408,"q2v":0.4062,"cvpos":0.1388}},"lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4408,"q2v":0.4062,"cvpos":0.1007}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-02-24T16:00:00.000Z","pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4408,"q2v":0.4062,"cvpos":0.1008}},"lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4684,"q5v":0.4408,"q2v":0.4062,"cvpos":0.1255}},"lxr_fc_rights":1.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.11,"statistics":{"pb":{"q8v":0.4699,"q5v":0.4412,"q2v":0.4062,"cvpos":0.1446}},"lxr_fc_rights":1.11},{"stockId":1000000000000912,"date":"2026-02-19T16:00:00.000Z","pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4699,"q5v":0.4417,"q2v":0.4062,"cvpos":0.1007}},"lxr_fc_rights":1.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4699,"q5v":0.4417,"q2v":0.4084,"cvpos":0.072}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-12T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4699,"q5v":0.442,"q2v":0.4094,"cvpos":0.0718}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-11T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4704,"q5v":0.442,"q2v":0.4094,"cvpos":0.0718}},"lxr_fc_rights":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4704,"q5v":0.442,"q2v":0.4094,"cvpos":0.0963}},"lxr_fc_rights":1.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4704,"q5v":0.442,"q2v":0.4094,"cvpos":0.1019}},"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4704,"q5v":0.442,"q2v":0.4094,"cvpos":0.072}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-05T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4704,"q5v":0.442,"q2v":0.4094,"cvpos":0.0718}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-04T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4704,"q5v":0.442,"q2v":0.4094,"cvpos":0.0718}},"lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.471,"q5v":0.442,"q2v":0.4094,"cvpos":0.0529}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-02-02T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.471,"q5v":0.442,"q2v":0.4094,"cvpos":0.0707}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-01T16:00:00.000Z","pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.471,"q5v":0.4422,"q2v":0.4094,"cvpos":0.053}},"lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.471,"q5v":0.4422,"q2v":0.4094,"cvpos":0.0528}},"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.471,"q5v":0.4422,"q2v":0.4098,"cvpos":0.0678}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-27T16:00:00.000Z","pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.471,"q5v":0.4422,"q2v":0.4098,"cvpos":0.0855}},"lxr_fc_rights":1.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.471,"q5v":0.4422,"q2v":0.4098,"cvpos":0.0897}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-01-25T16:00:00.000Z","pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4422,"q2v":0.4098,"cvpos":0.1128}},"lxr_fc_rights":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.402,"sp":1.12,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4422,"q2v":0.4098,"cvpos":0.1304}},"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-01-21T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4428,"q2v":0.4098,"cvpos":0.0435}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-20T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.4098,"cvpos":0.0436}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-19T16:00:00.000Z","pb":0.373,"sp":1.04,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.4116,"cvpos":0.0437}},"lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.366,"sp":1.02,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.4116,"cvpos":0.0409}},"lxr_fc_rights":1.02},{"stockId":1000000000000912,"date":"2026-01-15T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.4116,"cvpos":0.0626}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-14T16:00:00.000Z","pb":0.384,"sp":1.07,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.4121,"cvpos":0.0789}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-01-13T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.4121,"cvpos":0.0627}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-12T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.4121,"cvpos":0.0628}},"lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.413,"cvpos":0.0628}},"lxr_fc_rights":1.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4435,"q2v":0.413,"cvpos":0.0626}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-07T16:00:00.000Z","pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4715,"q5v":0.444,"q2v":0.413,"cvpos":0.0626}},"lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4444,"q2v":0.413,"cvpos":0.0627}},"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4715,"q5v":0.4444,"q2v":0.413,"cvpos":0.0477}},"lxr_fc_rights":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4719,"q5v":0.4444,"q2v":0.4134,"cvpos":0.0723}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4444,"q2v":0.4134,"cvpos":0.0721}},"lxr_fc_rights":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4444,"q2v":0.4153,"cvpos":0.0722}},"lxr_fc_rights":1.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4444,"q2v":0.4153,"cvpos":0.0614}},"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4735,"q5v":0.4444,"q2v":0.4157,"cvpos":0.0477}},"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4444,"q2v":0.4157,"cvpos":0.0477}},"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4741,"q5v":0.4444,"q2v":0.4157,"cvpos":0.0477}},"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4444,"q2v":0.4157,"cvpos":0.0859}},"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.402,"sp":1.12,"statistics":{"pb":{"q8v":0.4746,"q5v":0.4444,"q2v":0.4157,"cvpos":0.102}},"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4444,"q2v":0.4157,"cvpos":0.0762}},"lxr_fc_rights":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4444,"q2v":0.4157,"cvpos":0.0763}},"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.391,"sp":1.09,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4444,"q2v":0.4157,"cvpos":0.0764}},"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.14,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4444,"q2v":0.4157,"cvpos":0.146}},"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.14,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4444,"q2v":0.4157,"cvpos":0.1456}},"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.14,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4446,"q2v":0.4157,"cvpos":0.1456}},"lxr_fc_rights":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.14,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4449,"q2v":0.4157,"cvpos":0.1458}},"lxr_fc_rights":1.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.424,"sp":1.18,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4449,"q2v":0.4167,"cvpos":0.2606}},"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.424,"sp":1.18,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4449,"q2v":0.4167,"cvpos":0.2606}},"lxr_fc_rights":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.42,"sp":1.17,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4456,"q2v":0.4167,"cvpos":0.2435}},"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4456,"q2v":0.4167,"cvpos":0.4299}},"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4456,"q2v":0.4167,"cvpos":0.4305}},"lxr_fc_rights":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4456,"q2v":0.4167,"cvpos":0.4311}},"lxr_fc_rights":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4456,"q2v":0.4167,"cvpos":0.4311}},"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4464,"q2v":0.4167,"cvpos":0.4299}},"lxr_fc_rights":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.427,"sp":1.19,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4471,"q2v":0.4167,"cvpos":0.2707}},"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4471,"q2v":0.4167,"cvpos":0.1458}},"lxr_fc_rights":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.12,"statistics":{"pb":{"q8v":0.4772,"q5v":0.4471,"q2v":0.4167,"cvpos":0.1173}},"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4471,"q2v":0.4167,"cvpos":0.1446}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4476,"q2v":0.4167,"cvpos":0.1442}},"lxr_fc_rights":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4782,"q5v":0.448,"q2v":0.4167,"cvpos":0.1946}},"lxr_fc_rights":1.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.428,"sp":1.18,"statistics":{"pb":{"q8v":0.4782,"q5v":0.448,"q2v":0.4167,"cvpos":0.2643}},"lxr_fc_rights":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.446,"sp":1.23,"statistics":{"pb":{"q8v":0.4782,"q5v":0.448,"q2v":0.4167,"cvpos":0.4829}},"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.24,"statistics":{"pb":{"q8v":0.4782,"q5v":0.448,"q2v":0.4167,"cvpos":0.5211}},"lxr_fc_rights":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.4204}},"lxr_fc_rights":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.3728}},"lxr_fc_rights":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.435,"sp":1.2,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.3283}},"lxr_fc_rights":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.3724}},"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.3738}},"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.3728}},"lxr_fc_rights":1.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.3728}},"lxr_fc_rights":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.4142}},"lxr_fc_rights":1.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.3738}},"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.464,"sp":1.28,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.6453}},"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.464,"sp":1.28,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.6476}},"lxr_fc_rights":1.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.6884}},"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.6894}},"lxr_fc_rights":1.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.4787,"q5v":0.448,"q2v":0.4167,"cvpos":0.7275}},"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4474,"q2v":0.4167,"cvpos":0.7296}},"lxr_fc_rights":1.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4474,"q2v":0.4167,"cvpos":0.731}},"lxr_fc_rights":1.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4474,"q2v":0.4167,"cvpos":0.732}},"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4474,"q2v":0.4167,"cvpos":0.733}},"lxr_fc_rights":1.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.26,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4474,"q2v":0.4167,"cvpos":0.5981}},"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4474,"q2v":0.4167,"cvpos":0.6984}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.26,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4471,"q2v":0.4167,"cvpos":0.6005}},"lxr_fc_rights":1.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4471,"q2v":0.4167,"cvpos":0.6993}},"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.24,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4471,"q2v":0.4167,"cvpos":0.5327}},"lxr_fc_rights":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.446,"sp":1.23,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4471,"q2v":0.4167,"cvpos":0.4905}},"lxr_fc_rights":1.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4471,"q2v":0.4167,"cvpos":0.7011}},"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4471,"q2v":0.4167,"cvpos":0.7351}},"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.489,"sp":1.35,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4464,"q2v":0.4167,"cvpos":0.8354}},"lxr_fc_rights":1.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.493,"sp":1.36,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4457,"q2v":0.4167,"cvpos":0.8476}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.493,"sp":1.36,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4456,"q2v":0.4167,"cvpos":0.8492}},"lxr_fc_rights":1.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4456,"q2v":0.4167,"cvpos":0.7079}},"lxr_fc_rights":1.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4453,"q2v":0.4167,"cvpos":0.7088}},"lxr_fc_rights":1.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4449,"q2v":0.4167,"cvpos":0.7102}},"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.475,"sp":1.31,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4446,"q2v":0.4167,"cvpos":0.7666}},"lxr_fc_rights":1.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.475,"sp":1.31,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4446,"q2v":0.4167,"cvpos":0.768}},"lxr_fc_rights":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.475,"sp":1.31,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4444,"q2v":0.4167,"cvpos":0.769}},"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4444,"q2v":0.4167,"cvpos":0.7156}},"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.29,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4444,"q2v":0.4167,"cvpos":0.717}},"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.475,"sp":1.31,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4444,"q2v":0.4167,"cvpos":0.7707}},"lxr_fc_rights":1.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.478,"sp":1.32,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4444,"q2v":0.4167,"cvpos":0.7992}},"lxr_fc_rights":1.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.478,"sp":1.32,"statistics":{"pb":{"q8v":0.4782,"q5v":0.4444,"q2v":0.4167,"cvpos":0.8003}},"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.46,"sp":1.27,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.6585}},"lxr_fc_rights":1.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.46,"sp":1.27,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.6599}},"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.445}},"lxr_fc_rights":1.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.4049}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.46,"sp":1.27,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.6612}},"lxr_fc_rights":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.453,"sp":1.25,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5995}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.24,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5559}},"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.4443}},"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.446,"sp":1.23,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5095}},"lxr_fc_rights":1.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.24,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5565}},"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.24,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5572}},"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.24,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5572}},"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.24,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5557}},"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.4443}},"lxr_fc_rights":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.4449}},"lxr_fc_rights":1.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.446,"sp":1.23,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.5082}},"lxr_fc_rights":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.19,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.3283}},"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4444,"q2v":0.4167,"cvpos":0.4429}},"lxr_fc_rights":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.22,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4449,"q2v":0.4167,"cvpos":0.4429}},"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.19,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4449,"q2v":0.4167,"cvpos":0.3279}},"lxr_fc_rights":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4449,"q2v":0.4167,"cvpos":0.1975}},"lxr_fc_rights":1.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.428,"sp":1.18,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4449,"q2v":0.4167,"cvpos":0.2875}},"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4457,"q2v":0.4167,"cvpos":0.2432}},"lxr_fc_rights":1.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.453,"sp":1.25,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4471,"q2v":0.4167,"cvpos":0.5802}},"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.446,"sp":1.23,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4464,"q2v":0.4167,"cvpos":0.498}},"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4471,"q2v":0.4167,"cvpos":0.2602}},"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.21,"statistics":{"pb":{"q8v":0.4777,"q5v":0.4471,"q2v":0.4167,"cvpos":0.3978}},"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.4787,"q5v":0.4471,"q2v":0.4167,"cvpos":0.2595}},"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.479,"q5v":0.4471,"q2v":0.4167,"cvpos":0.2595}},"lxr_fc_rights":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.479,"q5v":0.4472,"q2v":0.4167,"cvpos":0.1973}},"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.479,"q5v":0.4474,"q2v":0.4167,"cvpos":0.1689}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4474,"q2v":0.4167,"cvpos":0.1444}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4791,"q5v":0.4474,"q2v":0.4167,"cvpos":0.1943}},"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4808,"q5v":0.4474,"q2v":0.4167,"cvpos":0.1943}},"lxr_fc_rights":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4808,"q5v":0.4474,"q2v":0.417,"cvpos":0.1946}},"lxr_fc_rights":1.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4808,"q5v":0.4474,"q2v":0.417,"cvpos":0.1948}},"lxr_fc_rights":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4474,"q2v":0.4187,"cvpos":0.1948}},"lxr_fc_rights":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.15,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4187,"cvpos":0.1943}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.42,"sp":1.16,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4187,"cvpos":0.231}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4187,"cvpos":0.1673}},"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.12,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.1172}},"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.1431}},"lxr_fc_rights":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.1644}},"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.1644}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.413,"sp":1.14,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.1646}},"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.428,"sp":1.18,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.2602}},"lxr_fc_rights":1.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.19,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.297}},"lxr_fc_rights":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.424,"sp":1.17,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.2378}},"lxr_fc_rights":1.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.4823,"q5v":0.448,"q2v":0.4189,"cvpos":0.1427}},"lxr_fc_rights":1.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.402,"sp":1.11,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4483,"q2v":0.4189,"cvpos":0.0966}},"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.1,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4485,"q2v":0.4189,"cvpos":0.0858}},"lxr_fc_rights":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4485,"q2v":0.4189,"cvpos":0.079}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4485,"q2v":0.4192,"cvpos":0.0734}},"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.09,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4485,"q2v":0.4192,"cvpos":0.0774}},"lxr_fc_rights":1.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.1,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4485,"q2v":0.4192,"cvpos":0.0816}},"lxr_fc_rights":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.409,"sp":1.13,"statistics":{"pb":{"q8v":0.4823,"q5v":0.4485,"q2v":0.4192,"cvpos":0.1349}},"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.391,"sp":1.08,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4493,"q2v":0.4194,"cvpos":0.0734}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4493,"q2v":0.4194,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4493,"q2v":0.4194,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4493,"q2v":0.4194,"cvpos":0.0477}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4493,"q2v":0.4194,"cvpos":0.0627}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4194,"cvpos":0.0625}},"lxr_fc_rights":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4194,"cvpos":0.0625}},"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4194,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4194,"cvpos":0.0613}},"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.11,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4222,"cvpos":0.0695}},"lxr_fc_rights":1.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4222,"cvpos":0.0516}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4222,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4222,"cvpos":0.0476}},"lxr_fc_rights":0.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.388,"sp":1.08,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4226,"cvpos":0.0572}},"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4506,"q2v":0.4226,"cvpos":0.049}},"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.385,"sp":1.07,"statistics":{"pb":{"q8v":0.4826,"q5v":0.4509,"q2v":0.4227,"cvpos":0.053}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.385,"sp":1.07,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4517,"q2v":0.4227,"cvpos":0.053}},"lxr_fc_rights":1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.374,"sp":1.04,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4517,"q2v":0.423,"cvpos":0.0422}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.374,"sp":1.04,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4517,"q2v":0.423,"cvpos":0.0422}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.374,"sp":1.04,"statistics":{"pb":{"q8v":0.4845,"q5v":0.4517,"q2v":0.423,"cvpos":0.0423}},"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.485,"q5v":0.4519,"q2v":0.4258,"cvpos":0.0449}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4522,"q2v":0.4262,"cvpos":0.0449}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.377,"sp":1.05,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4522,"q2v":0.4262,"cvpos":0.0436}},"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4522,"q2v":0.4262,"cvpos":0.0477}},"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.374,"sp":1.04,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4522,"q2v":0.4262,"cvpos":0.0423}},"lxr_fc_rights":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.359,"sp":1,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4522,"q2v":0.4262,"cvpos":0.0367}},"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.359,"sp":1,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4522,"q2v":0.4262,"cvpos":0.0367}},"lxr_fc_rights":0.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.359,"sp":1,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4522,"q2v":0.4262,"cvpos":0.0368}},"lxr_fc_rights":0.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.352,"sp":0.98,"statistics":{"pb":{"q8v":0.4861,"q5v":0.4526,"q2v":0.4262,"cvpos":0.0327}},"lxr_fc_rights":0.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.349,"sp":0.97,"statistics":{"pb":{"q8v":0.4886,"q5v":0.4529,"q2v":0.4262,"cvpos":0.0273}},"lxr_fc_rights":0.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.345,"sp":0.96,"statistics":{"pb":{"q8v":0.4895,"q5v":0.4529,"q2v":0.4262,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.345,"sp":0.96,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4536,"q2v":0.4262,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.345,"sp":0.96,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4542,"q2v":0.4262,"cvpos":0.0204}},"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.345,"sp":0.96,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4543,"q2v":0.4266,"cvpos":0.0205}},"lxr_fc_rights":0.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.345,"sp":0.96,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4544,"q2v":0.4266,"cvpos":0.0205}},"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.341,"sp":0.95,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4553,"q2v":0.4278,"cvpos":0.0177}},"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.349,"sp":0.97,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4553,"q2v":0.4293,"cvpos":0.0191}},"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.356,"sp":0.99,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4553,"q2v":0.4293,"cvpos":0.0218}},"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.356,"sp":0.99,"statistics":{"pb":{"q8v":0.4896,"q5v":0.4553,"q2v":0.4293,"cvpos":0.0219}},"lxr_fc_rights":0.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.334,"sp":0.93,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4556,"q2v":0.4293,"cvpos":0.0109}},"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.331,"sp":0.92,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4558,"q2v":0.4293,"cvpos":0.0082}},"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.327,"sp":0.91,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4558,"q2v":0.4298,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.327,"sp":0.91,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4558,"q2v":0.4298,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.327,"sp":0.91,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4558,"q2v":0.4298,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.327,"sp":0.91,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4562,"q2v":0.4298,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.327,"sp":0.91,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4565,"q2v":0.4298,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.324,"sp":0.9,"statistics":{"pb":{"q8v":0.4932,"q5v":0.4565,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.338,"sp":0.94,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4565,"q2v":0.4298,"cvpos":0.0041}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.331,"sp":0.92,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4565,"q2v":0.4298,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.349,"sp":0.97,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4565,"q2v":0.4303,"cvpos":0.0054}},"lxr_fc_rights":0.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.349,"sp":0.97,"statistics":{"pb":{"q8v":0.4954,"q5v":0.4565,"q2v":0.4303,"cvpos":0.0055}},"lxr_fc_rights":0.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.334,"sp":0.93,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4565,"q2v":0.4303,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.334,"sp":0.93,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4571,"q2v":0.4303,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.338,"sp":0.94,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4577,"q2v":0.4303,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.37,"sp":1.03,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4577,"q2v":0.4303,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.341,"sp":0.95,"statistics":{"pb":{"q8v":0.4967,"q5v":0.4577,"q2v":0.4303,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.392,"sp":1.09,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4303,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4303,"cvpos":0.0123}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4303,"cvpos":0.0027}},"lxr_fc_rights":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.392,"sp":1.09,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4303,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4303,"cvpos":0.0272}},"lxr_fc_rights":1.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4303,"cvpos":0.0272}},"lxr_fc_rights":1.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.41,"sp":1.14,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4314,"cvpos":0.0504}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.4969,"q5v":0.458,"q2v":0.4314,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4585,"q2v":0.4314,"cvpos":0.0259}},"lxr_fc_rights":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.4969,"q5v":0.459,"q2v":0.4314,"cvpos":0.0259}},"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.41,"sp":1.14,"statistics":{"pb":{"q8v":0.4969,"q5v":0.459,"q2v":0.4314,"cvpos":0.0463}},"lxr_fc_rights":1.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.4969,"q5v":0.459,"q2v":0.4329,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.4969,"q5v":0.459,"q2v":0.4329,"cvpos":0.0095}},"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.4969,"q5v":0.459,"q2v":0.4329,"cvpos":0.0232}},"lxr_fc_rights":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5002,"q5v":0.459,"q2v":0.4329,"cvpos":0.0231}},"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5002,"q5v":0.459,"q2v":0.4329,"cvpos":0.0231}},"lxr_fc_rights":1.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5002,"q5v":0.459,"q2v":0.4329,"cvpos":0.0232}},"lxr_fc_rights":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.11,"statistics":{"pb":{"q8v":0.5002,"q5v":0.459,"q2v":0.4329,"cvpos":0.0027}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.41,"sp":1.14,"statistics":{"pb":{"q8v":0.5002,"q5v":0.459,"q2v":0.4329,"cvpos":0.0368}},"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.41,"sp":1.14,"statistics":{"pb":{"q8v":0.5002,"q5v":0.4592,"q2v":0.4329,"cvpos":0.0367}},"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.41,"sp":1.14,"statistics":{"pb":{"q8v":0.5002,"q5v":0.4595,"q2v":0.4333,"cvpos":0.0367}},"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.41,"sp":1.14,"statistics":{"pb":{"q8v":0.5002,"q5v":0.4595,"q2v":0.4333,"cvpos":0.0368}},"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.395,"sp":1.1,"statistics":{"pb":{"q8v":0.5002,"q5v":0.4604,"q2v":0.4335,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.381,"sp":1.06,"statistics":{"pb":{"q8v":0.5002,"q5v":0.4613,"q2v":0.4339,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4613,"q2v":0.4339,"cvpos":0.019}},"lxr_fc_rights":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4614,"q2v":0.435,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4615,"q2v":0.435,"cvpos":0.0054}},"lxr_fc_rights":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.11,"statistics":{"pb":{"q8v":0.5005,"q5v":0.462,"q2v":0.435,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.11,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4626,"q2v":0.4364,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4626,"q2v":0.4364,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4626,"q2v":0.4364,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4626,"q2v":0.4364,"cvpos":0.0109}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4629,"q2v":0.4364,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.403,"sp":1.12,"statistics":{"pb":{"q8v":0.5005,"q5v":0.4631,"q2v":0.4368,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5037,"q5v":0.4637,"q2v":0.4368,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4637,"q2v":0.4368,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4637,"q2v":0.4371,"cvpos":0.0082}},"lxr_fc_rights":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.413,"sp":1.15,"statistics":{"pb":{"q8v":0.5038,"q5v":0.464,"q2v":0.4371,"cvpos":0.0273}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.399,"sp":1.11,"statistics":{"pb":{"q8v":0.5038,"q5v":0.4642,"q2v":0.4371,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.406,"sp":1.13,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.413,"sp":1.15,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.0205}},"lxr_fc_rights":1.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.16,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.0396}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.417,"sp":1.16,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.0396}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.428,"sp":1.19,"statistics":{"pb":{"q8v":0.5041,"q5v":0.4648,"q2v":0.4371,"cvpos":0.1088}},"lxr_fc_rights":1.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.446,"sp":1.24,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4648,"q2v":0.4371,"cvpos":0.3156}},"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.2,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4648,"q2v":0.4371,"cvpos":0.1444}},"lxr_fc_rights":1.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.2,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4649,"q2v":0.4371,"cvpos":0.1446}},"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.2,"statistics":{"pb":{"q8v":0.5077,"q5v":0.465,"q2v":0.4371,"cvpos":0.1446}},"lxr_fc_rights":1.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.435,"sp":1.21,"statistics":{"pb":{"q8v":0.5077,"q5v":0.465,"q2v":0.4371,"cvpos":0.166}},"lxr_fc_rights":1.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.435,"sp":1.21,"statistics":{"pb":{"q8v":0.5077,"q5v":0.465,"q2v":0.4371,"cvpos":0.166}},"lxr_fc_rights":1.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.435,"sp":1.21,"statistics":{"pb":{"q8v":0.5077,"q5v":0.465,"q2v":0.4376,"cvpos":0.1662}},"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.2,"statistics":{"pb":{"q8v":0.5077,"q5v":0.465,"q2v":0.4376,"cvpos":0.1446}},"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5077,"q5v":0.4656,"q2v":0.4376,"cvpos":0.4106}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4095}},"lxr_fc_rights":1.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4095}},"lxr_fc_rights":1.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4101}},"lxr_fc_rights":1.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4106}},"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5109,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4106}},"lxr_fc_rights":1.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4095}},"lxr_fc_rights":1.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.457,"sp":1.27,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4095}},"lxr_fc_rights":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.464,"sp":1.29,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4663,"q2v":0.4376,"cvpos":0.4605}},"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.25,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4663,"q2v":0.4376,"cvpos":0.3488}},"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.25,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4668,"q2v":0.4376,"cvpos":0.3478}},"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.439,"sp":1.22,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4668,"q2v":0.4376,"cvpos":0.2082}},"lxr_fc_rights":1.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.5114,"q5v":0.4668,"q2v":0.4376,"cvpos":0.2449}},"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.515,"q5v":0.4668,"q2v":0.4376,"cvpos":0.2442}},"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.515,"q5v":0.4668,"q2v":0.4376,"cvpos":0.2442}},"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.515,"q5v":0.4668,"q2v":0.4376,"cvpos":0.2446}},"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.515,"q5v":0.4676,"q2v":0.4376,"cvpos":0.2449}},"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.431,"sp":1.2,"statistics":{"pb":{"q8v":0.515,"q5v":0.4684,"q2v":0.4376,"cvpos":0.1442}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.25,"statistics":{"pb":{"q8v":0.515,"q5v":0.4684,"q2v":0.4376,"cvpos":0.3379}},"lxr_fc_rights":1.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.25,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4684,"q2v":0.4376,"cvpos":0.3379}},"lxr_fc_rights":1.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.25,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4684,"q2v":0.4376,"cvpos":0.3383}},"lxr_fc_rights":1.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.464,"sp":1.29,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4684,"q2v":0.4376,"cvpos":0.4435}},"lxr_fc_rights":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.453,"sp":1.26,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4685,"q2v":0.4376,"cvpos":0.3701}},"lxr_fc_rights":1.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.453,"sp":1.26,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4685,"q2v":0.4376,"cvpos":0.3691}},"lxr_fc_rights":1.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.453,"sp":1.26,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4685,"q2v":0.4376,"cvpos":0.3691}},"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.453,"sp":1.26,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4685,"q2v":0.4376,"cvpos":0.3696}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.464,"sp":1.29,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4685,"q2v":0.4376,"cvpos":0.4381}},"lxr_fc_rights":1.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.5186,"q5v":0.4685,"q2v":0.4376,"cvpos":0.2435}},"lxr_fc_rights":1.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.442,"sp":1.23,"statistics":{"pb":{"q8v":0.5216,"q5v":0.4699,"q2v":0.4376,"cvpos":0.2429}},"lxr_fc_rights":1.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.25,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4699,"q2v":0.4376,"cvpos":0.3351}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4699,"q2v":0.4376,"cvpos":0.3764}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.463,"sp":1.27,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4699,"q2v":0.4376,"cvpos":0.4299}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4699,"q2v":0.4376,"cvpos":0.3565}},"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4699,"q2v":0.4376,"cvpos":0.3555}},"lxr_fc_rights":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4699,"q2v":0.4376,"cvpos":0.3555}},"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4699,"q2v":0.4376,"cvpos":0.356}},"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4702,"q2v":0.4376,"cvpos":0.3565}},"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4704,"q2v":0.4376,"cvpos":0.3565}},"lxr_fc_rights":1.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4704,"q2v":0.4376,"cvpos":0.327}},"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4704,"q2v":0.4376,"cvpos":0.403}},"lxr_fc_rights":1.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4704,"q2v":0.4376,"cvpos":0.4579}},"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4704,"q2v":0.4376,"cvpos":0.4939}},"lxr_fc_rights":1.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4709,"q2v":0.4376,"cvpos":0.4939}},"lxr_fc_rights":1.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4925}},"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4573}},"lxr_fc_rights":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4579}},"lxr_fc_rights":1.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4585}},"lxr_fc_rights":1.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5222,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4585}},"lxr_fc_rights":1.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4573}},"lxr_fc_rights":1.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.474,"sp":1.3,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.5183}},"lxr_fc_rights":1.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.485,"sp":1.33,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.606}},"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.485,"sp":1.33,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.6068}},"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.489,"sp":1.34,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.615}},"lxr_fc_rights":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.489,"sp":1.34,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.6133}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.489,"sp":1.34,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.6133}},"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.478,"sp":1.31,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.5462}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.478,"sp":1.31,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.5469}},"lxr_fc_rights":1.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.478,"sp":1.31,"statistics":{"pb":{"q8v":0.5259,"q5v":0.4715,"q2v":0.4376,"cvpos":0.5469}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.478,"sp":1.31,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4715,"q2v":0.4376,"cvpos":0.5455}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4715,"q2v":0.4376,"cvpos":0.3664}},"lxr_fc_rights":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4851}},"lxr_fc_rights":1.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4857}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.5288,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4857}},"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.467,"sp":1.28,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4715,"q2v":0.4376,"cvpos":0.4565}},"lxr_fc_rights":1.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4717,"q2v":0.4376,"cvpos":0.3673}},"lxr_fc_rights":1.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4719,"q2v":0.4376,"cvpos":0.3678}},"lxr_fc_rights":1.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4719,"q2v":0.4376,"cvpos":0.4005}},"lxr_fc_rights":1.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.463,"sp":1.27,"statistics":{"pb":{"q8v":0.5331,"q5v":0.472,"q2v":0.4376,"cvpos":0.413}},"lxr_fc_rights":1.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.456,"sp":1.25,"statistics":{"pb":{"q8v":0.5331,"q5v":0.472,"q2v":0.4376,"cvpos":0.3668}},"lxr_fc_rights":1.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4728,"q2v":0.4376,"cvpos":0.3279}},"lxr_fc_rights":1.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4735,"q2v":0.4376,"cvpos":0.3542}},"lxr_fc_rights":1.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4735,"q2v":0.4376,"cvpos":0.2894}},"lxr_fc_rights":1.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4735,"q2v":0.4376,"cvpos":0.1957}},"lxr_fc_rights":1.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4744,"q2v":0.4376,"cvpos":0.1061}},"lxr_fc_rights":1.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5331,"q5v":0.4752,"q2v":0.4376,"cvpos":0.0232}},"lxr_fc_rights":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4755,"q2v":0.4376,"cvpos":0.0232}},"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5359,"q5v":0.4756,"q2v":0.4376,"cvpos":0.0231}},"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4756,"q2v":0.44,"cvpos":0.1905}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4756,"q2v":0.44,"cvpos":0.1907}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4772,"q2v":0.44,"cvpos":0.1213}},"lxr_fc_rights":1.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4772,"q2v":0.44,"cvpos":0.0802}},"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4772,"q2v":0.44,"cvpos":0.1196}},"lxr_fc_rights":1.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4772,"q2v":0.44,"cvpos":0.1197}},"lxr_fc_rights":1.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4772,"q2v":0.44,"cvpos":0.1853}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5367,"q5v":0.4772,"q2v":0.44,"cvpos":0.1853}},"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5431,"q5v":0.4772,"q2v":0.44,"cvpos":0.1845}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5431,"q5v":0.4772,"q2v":0.44,"cvpos":0.1848}},"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5431,"q5v":0.4772,"q2v":0.44,"cvpos":0.0571}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5431,"q5v":0.4772,"q2v":0.44,"cvpos":0.1184}},"lxr_fc_rights":1.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.427,"sp":1.17,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4772,"q2v":0.44,"cvpos":0.0991}},"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4772,"q2v":0.44,"cvpos":0.2646}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4772,"q2v":0.44,"cvpos":0.1168}},"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5466,"q5v":0.4772,"q2v":0.44,"cvpos":0.117}},"lxr_fc_rights":1.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5466,"q5v":0.478,"q2v":0.44,"cvpos":0.0789}},"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5513,"q5v":0.4787,"q2v":0.44,"cvpos":0.0787}},"lxr_fc_rights":1.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4787,"q2v":0.4403,"cvpos":0.057}},"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4787,"q2v":0.4408,"cvpos":0.0231}},"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.408,"sp":1.12,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4787,"q2v":0.4408,"cvpos":0.0068}},"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.408,"sp":1.12,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4787,"q2v":0.4408,"cvpos":0.0068}},"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4787,"q2v":0.4408,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4787,"q2v":0.4408,"cvpos":0.0109}},"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4787,"q2v":0.4408,"cvpos":0.0109}},"lxr_fc_rights":0.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4789,"q2v":0.4408,"cvpos":0.049}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4791,"q2v":0.4408,"cvpos":0.049}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4791,"q2v":0.4408,"cvpos":0.0488}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4791,"q2v":0.4435,"cvpos":0.0488}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4791,"q2v":0.4435,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4791,"q2v":0.4435,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.412,"sp":1.13,"statistics":{"pb":{"q8v":0.5538,"q5v":0.4791,"q2v":0.4435,"cvpos":0.0109}},"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4791,"q2v":0.4435,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4791,"q2v":0.4435,"cvpos":0.0434}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4791,"q2v":0.4435,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5573,"q5v":0.48,"q2v":0.4435,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4816,"q2v":0.4435,"cvpos":0.0408}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4823,"q2v":0.4435,"cvpos":0.0407}},"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4823,"q2v":0.4439,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.416,"sp":1.14,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4823,"q2v":0.4439,"cvpos":0.0163}},"lxr_fc_rights":1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4823,"q2v":0.4439,"cvpos":0.0844}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5573,"q5v":0.4823,"q2v":0.4439,"cvpos":0.0844}},"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4823,"q2v":0.4439,"cvpos":0.0841}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4823,"q2v":0.4439,"cvpos":0.0841}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4823,"q2v":0.4439,"cvpos":0.0842}},"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4825,"q2v":0.4444,"cvpos":0.0844}},"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.438,"sp":1.2,"statistics":{"pb":{"q8v":0.5609,"q5v":0.4826,"q2v":0.4444,"cvpos":0.1374}},"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.445,"sp":1.22,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4826,"q2v":0.4444,"cvpos":0.2198}},"lxr_fc_rights":1.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4826,"q2v":0.4444,"cvpos":0.2537}},"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4826,"q2v":0.4444,"cvpos":0.2541}},"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4826,"q2v":0.4444,"cvpos":0.2544}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.449,"sp":1.23,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4826,"q2v":0.4444,"cvpos":0.2544}},"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.434,"sp":1.19,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4826,"q2v":0.4444,"cvpos":0.1018}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4835,"q2v":0.4444,"cvpos":0.0841}},"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.434,"sp":1.19,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4845,"q2v":0.4444,"cvpos":0.1005}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.405,"sp":1.11,"statistics":{"pb":{"q8v":0.5645,"q5v":0.4845,"q2v":0.4444,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.401,"sp":1.1,"statistics":{"pb":{"q8v":0.5681,"q5v":0.4859,"q2v":0.4444,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.423,"sp":1.16,"statistics":{"pb":{"q8v":0.5681,"q5v":0.4859,"q2v":0.4444,"cvpos":0.0407}},"lxr_fc_rights":1.01},{"pb":0.423,"sp":1.16,"stockId":1000000000000912,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.5681,"q5v":0.486,"q2v":0.4444,"cvpos":0.0408}},"lxr_fc_rights":1.01},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.426,"sp":1.17,"statistics":{"pb":{"q8v":0.5681,"q5v":0.486,"q2v":0.4444,"cvpos":0.0449}},"lxr_fc_rights":1.02},{"pb":0.426,"sp":1.17,"stockId":1000000000000912,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5681,"q5v":0.4861,"q2v":0.4444,"cvpos":0.0449}},"lxr_fc_rights":1.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5681,"q5v":0.4878,"q2v":0.4444,"cvpos":0.0176}},"lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5681,"q5v":0.4895,"q2v":0.4444,"cvpos":0.0176}},"lxr_fc_rights":1},{"pb":0.419,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5681,"q5v":0.4896,"q2v":0.4444,"cvpos":0.0177}},"lxr_fc_rights":1},{"pb":0.419,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5681,"q5v":0.4896,"q2v":0.4444,"cvpos":0.0177}},"lxr_fc_rights":1},{"pb":0.43,"sp":1.18,"stockId":1000000000000912,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5681,"q5v":0.4896,"q2v":0.4444,"cvpos":0.0626}},"lxr_fc_rights":1.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4896,"q2v":0.4444,"cvpos":0.0176}},"lxr_fc_rights":1},{"pb":0.419,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5716,"q5v":0.4896,"q2v":0.4471,"cvpos":0.0177}},"lxr_fc_rights":1},{"pb":0.419,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5716,"q5v":0.4896,"q2v":0.4471,"cvpos":0.0177}},"lxr_fc_rights":1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.15,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4896,"q2v":0.4471,"cvpos":0.0177}},"lxr_fc_rights":1},{"pb":0.419,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.5716,"q5v":0.4914,"q2v":0.4471,"cvpos":0.0176}},"lxr_fc_rights":1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.415,"sp":1.14,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4471,"cvpos":0.0109}},"lxr_fc_rights":1},{"pb":0.415,"sp":1.14,"stockId":1000000000000912,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.0109}},"lxr_fc_rights":1},{"pb":0.474,"sp":1.3,"stockId":1000000000000912,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.3905}},"lxr_fc_rights":1.13},{"pb":0.466,"sp":1.28,"stockId":1000000000000912,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.3265}},"lxr_fc_rights":1.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.3541}},"lxr_fc_rights":1.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.3976}},"lxr_fc_rights":1.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.3981}},"lxr_fc_rights":1.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.3986}},"lxr_fc_rights":1.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.5716,"q5v":0.4932,"q2v":0.4474,"cvpos":0.3986}},"lxr_fc_rights":1.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.5752,"q5v":0.496,"q2v":0.4474,"cvpos":0.3976}},"lxr_fc_rights":1.14},{"pb":0.477,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5752,"q5v":0.4966,"q2v":0.4474,"cvpos":0.3976}},"lxr_fc_rights":1.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4966,"q2v":0.4474,"cvpos":0.3981}},"lxr_fc_rights":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.5752,"q5v":0.4967,"q2v":0.4474,"cvpos":0.3986}},"lxr_fc_rights":1.14},{"pb":0.477,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5752,"q5v":0.4967,"q2v":0.4474,"cvpos":0.3986}},"lxr_fc_rights":1.14},{"pb":0.481,"sp":1.32,"stockId":1000000000000912,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5788,"q5v":0.4967,"q2v":0.4474,"cvpos":0.4321}},"lxr_fc_rights":1.15},{"pb":0.477,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5788,"q5v":0.4967,"q2v":0.4474,"cvpos":0.3981}},"lxr_fc_rights":1.14},{"pb":0.477,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5788,"q5v":0.4968,"q2v":0.4474,"cvpos":0.3986}},"lxr_fc_rights":1.14},{"pb":0.495,"sp":1.36,"stockId":1000000000000912,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5824,"q5v":0.4969,"q2v":0.4474,"cvpos":0.4898}},"lxr_fc_rights":1.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6002,"q5v":0.4969,"q2v":0.4474,"cvpos":0.2714}},"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4969,"q2v":0.4474,"cvpos":0.3243}},"lxr_fc_rights":1.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4969,"q2v":0.4474,"cvpos":0.3954}},"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6074,"q5v":0.4969,"q2v":0.4474,"cvpos":0.2721}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6181,"q5v":0.4969,"q2v":0.4474,"cvpos":0.2721}},"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6187,"q5v":0.4969,"q2v":0.4474,"cvpos":0.2714}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.455,"sp":1.25,"statistics":{"pb":{"q8v":0.6222,"q5v":0.4969,"q2v":0.4474,"cvpos":0.2497}},"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6222,"q5v":0.4969,"q2v":0.4474,"cvpos":0.1332}},"lxr_fc_rights":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6252,"q5v":0.4969,"q2v":0.4474,"cvpos":0.1332}},"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6258,"q5v":0.4969,"q2v":0.4474,"cvpos":0.1653}},"lxr_fc_rights":1.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6258,"q5v":0.5002,"q2v":0.4474,"cvpos":0.1328}},"lxr_fc_rights":1.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6293,"q5v":0.5002,"q2v":0.4474,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6293,"q5v":0.5002,"q2v":0.4474,"cvpos":0.163}},"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6293,"q5v":0.5002,"q2v":0.4474,"cvpos":0.163}},"lxr_fc_rights":1.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5002,"q2v":0.448,"cvpos":0.1328}},"lxr_fc_rights":1.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.455,"sp":1.25,"statistics":{"pb":{"q8v":0.6324,"q5v":0.5002,"q2v":0.448,"cvpos":0.2385}},"lxr_fc_rights":1.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5002,"q2v":0.448,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5002,"q2v":0.448,"cvpos":0.1332}},"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6329,"q5v":0.5002,"q2v":0.448,"cvpos":0.1332}},"lxr_fc_rights":1.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5002,"q2v":0.448,"cvpos":0.1572}},"lxr_fc_rights":1.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5002,"q2v":0.448,"cvpos":0.1572}},"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5004,"q2v":0.448,"cvpos":0.1574}},"lxr_fc_rights":1.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5005,"q2v":0.448,"cvpos":0.1576}},"lxr_fc_rights":1.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6359,"q5v":0.5005,"q2v":0.448,"cvpos":0.1576}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5005,"q2v":0.448,"cvpos":0.2958}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5005,"q2v":0.448,"cvpos":0.322}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.6364,"q5v":0.5005,"q2v":0.448,"cvpos":0.3224}},"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.64,"q5v":0.5005,"q2v":0.448,"cvpos":0.2466}},"lxr_fc_rights":1.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.463,"sp":1.27,"statistics":{"pb":{"q8v":0.64,"q5v":0.5005,"q2v":0.448,"cvpos":0.2632}},"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.64,"q5v":0.5005,"q2v":0.448,"cvpos":0.3193}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.64,"q5v":0.5005,"q2v":0.448,"cvpos":0.3193}},"lxr_fc_rights":1.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.64,"q5v":0.5005,"q2v":0.448,"cvpos":0.3184}},"lxr_fc_rights":1.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.474,"sp":1.3,"statistics":{"pb":{"q8v":0.64,"q5v":0.5037,"q2v":0.448,"cvpos":0.3442}},"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.474,"sp":1.3,"statistics":{"pb":{"q8v":0.64,"q5v":0.5037,"q2v":0.448,"cvpos":0.3446}},"lxr_fc_rights":1.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.64,"q5v":0.5038,"q2v":0.448,"cvpos":0.2935}},"lxr_fc_rights":1.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.64,"q5v":0.5038,"q2v":0.448,"cvpos":0.2935}},"lxr_fc_rights":1.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5038,"q2v":0.448,"cvpos":0.2927}},"lxr_fc_rights":1.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5041,"q2v":0.448,"cvpos":0.2927}},"lxr_fc_rights":1.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5041,"q2v":0.448,"cvpos":0.2469}},"lxr_fc_rights":1.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5041,"q2v":0.448,"cvpos":0.2188}},"lxr_fc_rights":1.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5041,"q2v":0.448,"cvpos":0.2188}},"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5041,"q2v":0.448,"cvpos":0.3089}},"lxr_fc_rights":1.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.6436,"q5v":0.5041,"q2v":0.448,"cvpos":0.3415}},"lxr_fc_rights":1.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5041,"q2v":0.448,"cvpos":0.3419}},"lxr_fc_rights":1.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.477,"sp":1.31,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5041,"q2v":0.448,"cvpos":0.3424}},"lxr_fc_rights":1.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5041,"q2v":0.448,"cvpos":0.2894}},"lxr_fc_rights":1.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.6471,"q5v":0.5077,"q2v":0.448,"cvpos":0.2886}},"lxr_fc_rights":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.484,"sp":1.33,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5077,"q2v":0.448,"cvpos":0.3889}},"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.484,"sp":1.33,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5077,"q2v":0.448,"cvpos":0.3894}},"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.463,"sp":1.27,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5077,"q2v":0.448,"cvpos":0.2595}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6507,"q5v":0.5077,"q2v":0.448,"cvpos":0.2449}},"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.474,"sp":1.3,"statistics":{"pb":{"q8v":0.6542,"q5v":0.5077,"q2v":0.448,"cvpos":0.3284}},"lxr_fc_rights":1.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.455,"sp":1.25,"statistics":{"pb":{"q8v":0.6542,"q5v":0.5077,"q2v":0.448,"cvpos":0.2252}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.455,"sp":1.25,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5093,"q2v":0.448,"cvpos":0.2252}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5109,"q2v":0.448,"cvpos":0.1875}},"lxr_fc_rights":1.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5109,"q2v":0.448,"cvpos":0.2408}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5109,"q2v":0.448,"cvpos":0.2402}},"lxr_fc_rights":1.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5109,"q2v":0.448,"cvpos":0.0868}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6548,"q5v":0.5109,"q2v":0.448,"cvpos":0.087}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5111,"q2v":0.4506,"cvpos":0.0868}},"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5114,"q2v":0.4506,"cvpos":0.1832}},"lxr_fc_rights":1.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5114,"q2v":0.4506,"cvpos":0.0868}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5114,"q2v":0.4506,"cvpos":0.087}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5114,"q2v":0.4506,"cvpos":0.0871}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5114,"q2v":0.4506,"cvpos":0.0868}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5114,"q2v":0.4506,"cvpos":0.1777}},"lxr_fc_rights":1.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5129,"q2v":0.4506,"cvpos":0.1777}},"lxr_fc_rights":1.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5145,"q2v":0.4506,"cvpos":0.178}},"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5145,"q2v":0.4509,"cvpos":0.1782}},"lxr_fc_rights":1.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.515,"q2v":0.4509,"cvpos":0.0868}},"lxr_fc_rights":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.515,"q2v":0.4517,"cvpos":0.0868}},"lxr_fc_rights":1.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.515,"q2v":0.4517,"cvpos":0.0868}},"lxr_fc_rights":1.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.515,"q2v":0.4542,"cvpos":0.053}},"lxr_fc_rights":1.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.515,"q2v":0.4544,"cvpos":0.0531}},"lxr_fc_rights":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5168,"q2v":0.4544,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5186,"q2v":0.4553,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.43,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5186,"q2v":0.4577,"cvpos":0.0529}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5186,"q2v":0.4577,"cvpos":0.0802}},"lxr_fc_rights":1.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5186,"q2v":0.4577,"cvpos":0.0803}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5186,"q2v":0.458,"cvpos":0.0801}},"lxr_fc_rights":1.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5186,"q2v":0.458,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5201,"q2v":0.458,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5216,"q2v":0.458,"cvpos":0.1332}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5216,"q2v":0.458,"cvpos":0.1333}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5219,"q2v":0.458,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.458,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.458,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.459,"cvpos":0.1332}},"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.459,"cvpos":0.133}},"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.459,"cvpos":0.0801}},"lxr_fc_rights":1.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4613,"cvpos":0.0801}},"lxr_fc_rights":1.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4613,"cvpos":0.1477}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4613,"cvpos":0.1477}},"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4615,"cvpos":0.168}},"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.452,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4615,"cvpos":0.1682}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4626,"cvpos":0.1889}},"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4626,"cvpos":0.1883}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.459,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4642,"cvpos":0.1883}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.466,"sp":1.28,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4642,"cvpos":0.2236}},"lxr_fc_rights":1.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.463,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4642,"cvpos":0.1954}},"lxr_fc_rights":1.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.463,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4642,"cvpos":0.1957}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.455,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5222,"q2v":0.4648,"cvpos":0.1721}},"lxr_fc_rights":1.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.47,"sp":1.29,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.2358}},"lxr_fc_rights":1.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.463,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.1938}},"lxr_fc_rights":1.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.1479}},"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.19,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.0679}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.1463}},"lxr_fc_rights":1.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.1463}},"lxr_fc_rights":1.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.448,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.1463}},"lxr_fc_rights":1.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.437,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.0787}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.441,"sp":1.21,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5259,"q2v":0.4648,"cvpos":0.1033}},"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.405,"sp":1.14,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5288,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.405,"sp":1.14,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5288,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.405,"sp":1.14,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5288,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.412,"sp":1.16,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5288,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.412,"sp":1.16,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5288,"q2v":0.465,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.422,"sp":1.19,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5288,"q2v":0.465,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.422,"sp":1.19,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5295,"q2v":0.4684,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.422,"sp":1.19,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5295,"q2v":0.4684,"cvpos":0.0136}},"lxr_fc_rights":1.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.412,"sp":1.16,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5295,"q2v":0.4684,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.422,"sp":1.19,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5295,"q2v":0.4684,"cvpos":0.0122}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5323,"q2v":0.4684,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.458,"sp":1.29,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.1463}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.458,"sp":1.29,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.1465}},"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.454,"sp":1.28,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.1427}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.458,"sp":1.29,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.145}},"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.436,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.0515}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.436,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.0515}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4685,"cvpos":0.0366}},"lxr_fc_rights":1.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0367}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0366}},"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.429,"sp":1.21,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0271}},"lxr_fc_rights":1.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.429,"sp":1.21,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0271}},"lxr_fc_rights":1.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.429,"sp":1.21,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0272}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.429,"sp":1.21,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0271}},"lxr_fc_rights":1.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0501}},"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0501}},"lxr_fc_rights":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0502}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0503}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5331,"q2v":0.4715,"cvpos":0.0501}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4715,"cvpos":0.0502}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4719,"cvpos":0.0502}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.426,"sp":1.2,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4719,"cvpos":0.0122}},"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.419,"sp":1.18,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.472,"cvpos":0.0027}},"lxr_fc_rights":1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.472,"cvpos":0.0285}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.472,"cvpos":0.0285}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4752,"cvpos":0.0285}},"lxr_fc_rights":1.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4755,"cvpos":0.0285}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.436,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4756,"cvpos":0.034}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.436,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4756,"cvpos":0.034}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.447,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4756,"cvpos":0.0774}},"lxr_fc_rights":1.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0544}},"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0545}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0543}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0543}},"lxr_fc_rights":1.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0543}},"lxr_fc_rights":1.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0544}},"lxr_fc_rights":1.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0545}},"lxr_fc_rights":1.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.0394}},"lxr_fc_rights":1.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4787,"cvpos":0.053}},"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.479,"cvpos":0.053}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.444,"sp":1.25,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0531}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.436,"sp":1.23,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0341}},"lxr_fc_rights":1.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.429,"sp":1.21,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0244}},"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0366}},"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0367}},"lxr_fc_rights":1.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0367}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0271}},"lxr_fc_rights":1.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.433,"sp":1.22,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0271}},"lxr_fc_rights":1.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4791,"cvpos":0.034}},"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.44,"sp":1.24,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0339}},"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.447,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0448}},"lxr_fc_rights":1.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0596}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0596}},"lxr_fc_rights":1.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0596}},"lxr_fc_rights":1.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0597}},"lxr_fc_rights":1.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0598}},"lxr_fc_rights":1.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.479,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1816}},"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.468,"sp":1.32,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.122}},"lxr_fc_rights":1.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.475,"sp":1.34,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1653}},"lxr_fc_rights":1.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.468,"sp":1.32,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1235}},"lxr_fc_rights":1.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1019}},"lxr_fc_rights":1.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1057}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.107}},"lxr_fc_rights":1.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.468,"sp":1.32,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.126}},"lxr_fc_rights":1.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1085}},"lxr_fc_rights":1.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1087}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1125}},"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1138}},"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.472,"sp":1.33,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1572}},"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.472,"sp":1.33,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1574}},"lxr_fc_rights":1.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.461,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1005}},"lxr_fc_rights":1.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.461,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.103}},"lxr_fc_rights":1.04},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.461,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.103}},"lxr_fc_rights":1.04},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.461,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.103}},"lxr_fc_rights":1.04},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000912,"pb":0.468,"sp":1.32,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1289}},"lxr_fc_rights":1.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.483,"sp":1.36,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4823,"cvpos":0.2097}},"lxr_fc_rights":1.09},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.468,"sp":1.32,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4823,"cvpos":0.134}},"lxr_fc_rights":1.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4823,"cvpos":0.1191}},"lxr_fc_rights":1.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1192}},"lxr_fc_rights":1.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000912,"pb":0.465,"sp":1.31,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1194}},"lxr_fc_rights":1.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4823,"cvpos":0.0609}},"lxr_fc_rights":1.01},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4823,"cvpos":0.0609}},"lxr_fc_rights":1.01},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.447,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4823,"cvpos":0.046}},"lxr_fc_rights":1.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0596}},"lxr_fc_rights":1.01},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000912,"pb":0.447,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0461}},"lxr_fc_rights":1.01},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.447,"sp":1.26,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0461}},"lxr_fc_rights":1.01},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.451,"sp":1.27,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.0569}},"lxr_fc_rights":1.01},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000912,"pb":0.464,"sp":1.28,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1084}},"lxr_fc_rights":1.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000912,"pb":0.464,"sp":1.28,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1085}},"lxr_fc_rights":1.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1372}},"lxr_fc_rights":1.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.137}},"lxr_fc_rights":1.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1369}},"lxr_fc_rights":1.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.137}},"lxr_fc_rights":1.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1372}},"lxr_fc_rights":1.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1369}},"lxr_fc_rights":1.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1369}},"lxr_fc_rights":1.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1369}},"lxr_fc_rights":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.137}},"lxr_fc_rights":1.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1372}},"lxr_fc_rights":1.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.1369}},"lxr_fc_rights":1.04},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000912,"pb":0.49,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.2317}},"lxr_fc_rights":1.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000912,"pb":0.49,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.2331}},"lxr_fc_rights":1.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000912,"pb":0.49,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.2334}},"lxr_fc_rights":1.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000912,"pb":0.49,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.2337}},"lxr_fc_rights":1.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000912,"pb":0.49,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.2358}},"lxr_fc_rights":1.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000912,"pb":0.482,"sp":1.33,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4823,"cvpos":0.1911}},"lxr_fc_rights":1.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000912,"pb":0.471,"sp":1.3,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.1382}},"lxr_fc_rights":1.04},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000912,"pb":0.49,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.2334}},"lxr_fc_rights":1.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000912,"pb":0.49,"sp":1.35,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.2337}},"lxr_fc_rights":1.08},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000912,"pb":0.479,"sp":1.32,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4826,"cvpos":0.157}},"lxr_fc_rights":1.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000912,"pb":0.479,"sp":1.32,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5343,"q2v":0.4826,"cvpos":0.157}},"lxr_fc_rights":1.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000912,"pb":0.482,"sp":1.33,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.187}},"lxr_fc_rights":1.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000912,"pb":0.482,"sp":1.33,"statistics":{"pb":{"q8v":0.6578,"q5v":0.5356,"q2v":0.4826,"cvpos":0.1872}},"lxr_fc_rights":1.06}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T09:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":793079000,"t_y2y":0.0010552317912559657}}},"exchangeRate":1,"influenceDate":"2025-11-26T09:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":786047000,"t_y2y":0.006481558544658348}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T10:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":792243000,"t_y2y":0.013338193818230655}}},"exchangeRate":1,"influenceDate":"2024-11-27T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":780985000,"t_y2y":-0.026951833813637138}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":781815000,"t_y2y":-0.004394689188122241}}},"exchangeRate":1,"influenceDate":"2023-11-24T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":802617000,"t_y2y":-0.007203988911992341}}},"exchangeRate":1,"influenceDate":"2023-06-28T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-28T10:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":785266000,"t_y2y":-0.014877214991375254}}},"exchangeRate":1,"influenceDate":"2022-11-28T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T11:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":808441000,"t_y2y":0.009322399978026752}}},"exchangeRate":1,"influenceDate":"2022-06-27T11:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000912}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000912,"reportDate":"2025-07-08T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000912,"reportDate":"2024-07-10T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.38782164198018104,"cvpos":0.1510204081632653,"minv":0.3235257364217797,"maxv":0.49540415571458724,"avgv":0.42851764015377186,"maxpv":0.49540415571458724,"q2v":0.39500352423907326,"q5v":0.43712131386581227,"q8v":0.461274804794815,"maxvd":"2024-05-12T16:00:00.000Z","minvd":"2025-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}