window.pageData = {"stock":{"name":"信佳国际","stockCode":"00912","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7837}},"lxr_fc_rights":1.11},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7619}},"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-07-21T16:00:00.000Z","dyr":0.0855,"sp":1.17,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.6921}},"lxr_fc_rights":1.17},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7831}},"lxr_fc_rights":1.11},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7503}},"lxr_fc_rights":1.13},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7483}},"lxr_fc_rights":1.13},{"stockId":1000000000000912,"date":"2026-07-15T16:00:00.000Z","dyr":0.0885,"sp":1.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7493}},"lxr_fc_rights":1.13},{"stockId":1000000000000912,"date":"2026-07-14T16:00:00.000Z","dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8063}},"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-07-13T16:00:00.000Z","dyr":0.0901,"sp":1.11,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7801}},"lxr_fc_rights":1.11},{"stockId":1000000000000912,"date":"2026-07-12T16:00:00.000Z","dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7609}},"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-07-09T16:00:00.000Z","dyr":0.0893,"sp":1.12,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.7589}},"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-07-08T16:00:00.000Z","dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8583}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-07-07T16:00:00.000Z","dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8704}},"lxr_fc_rights":1.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8716}},"lxr_fc_rights":1.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8046}},"lxr_fc_rights":1.1},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8678}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-07-01T16:00:00.000Z","dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8569}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-06-29T16:00:00.000Z","dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8581}},"lxr_fc_rights":1.09},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8581}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-06-25T16:00:00.000Z","dyr":0.0926,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.8653}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-06-24T16:00:00.000Z","dyr":0.0777,"sp":1.03,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.6095}},"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-06-23T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5531}},"lxr_fc_rights":1.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5853}},"lxr_fc_rights":1.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5853}},"lxr_fc_rights":1.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5837}},"lxr_fc_rights":1.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5136}},"lxr_fc_rights":1.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5143}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-06-14T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5143}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-06-11T16:00:00.000Z","dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4585}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-06-10T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5116}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-06-09T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5463}},"lxr_fc_rights":1.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4925}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-06-07T16:00:00.000Z","dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4598}},"lxr_fc_rights":1.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4177}},"lxr_fc_rights":1.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4571}},"lxr_fc_rights":1.08},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4578}},"lxr_fc_rights":1.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4188}},"lxr_fc_rights":1.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.4857}},"lxr_fc_rights":1.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5361}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-05-27T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5361}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-05-26T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.5027}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-05-25T16:00:00.000Z","dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0748,"q2v":0.0661,"cvpos":0.457}},"lxr_fc_rights":1.08},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0751,"q2v":0.0661,"cvpos":0.4558}},"lxr_fc_rights":1.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4558}},"lxr_fc_rights":1.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4564}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-18T16:00:00.000Z","dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4802}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-05-17T16:00:00.000Z","dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4188}},"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-14T16:00:00.000Z","dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4776}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-05-13T16:00:00.000Z","dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4177}},"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-12T16:00:00.000Z","dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4537}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-11T16:00:00.000Z","dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4543}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-10T16:00:00.000Z","dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4543}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-05-07T16:00:00.000Z","dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4177}},"lxr_fc_rights":1.1},{"stockId":1000000000000912,"date":"2026-05-06T16:00:00.000Z","dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.434}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-05-05T16:00:00.000Z","dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4346}},"lxr_fc_rights":1.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.3083}},"lxr_fc_rights":1.14},{"stockId":1000000000000912,"date":"2026-05-03T16:00:00.000Z","dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.2701}},"lxr_fc_rights":1.16},{"stockId":1000000000000912,"date":"2026-04-29T16:00:00.000Z","dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.3429}},"lxr_fc_rights":1.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.2589}},"lxr_fc_rights":1.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4011}},"lxr_fc_rights":1.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.2033}},"lxr_fc_rights":1.2},{"stockId":1000000000000912,"date":"2026-04-23T16:00:00.000Z","dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.1864}},"lxr_fc_rights":1.21},{"stockId":1000000000000912,"date":"2026-04-22T16:00:00.000Z","dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.2299}},"lxr_fc_rights":1.18},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4074}},"lxr_fc_rights":1.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4079}},"lxr_fc_rights":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0755,"q2v":0.0661,"cvpos":0.4216}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-16T16:00:00.000Z","dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0758,"q2v":0.0661,"cvpos":0.4204}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-15T16:00:00.000Z","dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4204}},"lxr_fc_rights":1.09},{"stockId":1000000000000912,"date":"2026-04-14T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5259}},"lxr_fc_rights":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5266}},"lxr_fc_rights":1.04},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0777,"sp":1.03,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5443}},"lxr_fc_rights":1.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0777,"sp":1.03,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5442}},"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5259}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-04-07T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4666}},"lxr_fc_rights":1.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4966}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-31T16:00:00.000Z","dyr":0.0777,"sp":1.03,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5409}},"lxr_fc_rights":1.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0784,"sp":1.02,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5471}},"lxr_fc_rights":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0784,"sp":1.02,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5471}},"lxr_fc_rights":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4653}},"lxr_fc_rights":1.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0777,"sp":1.03,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5388}},"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-24T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5218}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-23T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5225}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-22T16:00:00.000Z","dyr":0.0777,"sp":1.03,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5375}},"lxr_fc_rights":1.03},{"stockId":1000000000000912,"date":"2026-03-19T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4952}},"lxr_fc_rights":1.05},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4952}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-17T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4959}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-16T16:00:00.000Z","dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4516}},"lxr_fc_rights":1.07},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4325}},"lxr_fc_rights":1.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.449}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-03-11T16:00:00.000Z","dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4313}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-03-10T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5136}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-09T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5143}},"lxr_fc_rights":1.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5157}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-03-05T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4599}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-03-04T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4884}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-03-03T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4891}},"lxr_fc_rights":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4488}},"lxr_fc_rights":1.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4079}},"lxr_fc_rights":1.1},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4068}},"lxr_fc_rights":1.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4449}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-02-24T16:00:00.000Z","dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4455}},"lxr_fc_rights":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4188}},"lxr_fc_rights":1.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.397}},"lxr_fc_rights":1.11},{"stockId":1000000000000912,"date":"2026-02-19T16:00:00.000Z","dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4449}},"lxr_fc_rights":1.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4565}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-12T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0667,"cvpos":0.4593}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-11T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0667,"cvpos":0.4593}},"lxr_fc_rights":1.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4491}},"lxr_fc_rights":1.07},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4253}},"lxr_fc_rights":1.08},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4579}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-05T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0667,"cvpos":0.4593}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-04T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0667,"cvpos":0.4607}},"lxr_fc_rights":1.06},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4885}},"lxr_fc_rights":1.05},{"stockId":1000000000000912,"date":"2026-02-02T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.462}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-02-01T16:00:00.000Z","dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4891}},"lxr_fc_rights":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0667,"cvpos":0.4905}},"lxr_fc_rights":1.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0667,"cvpos":0.4621}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-27T16:00:00.000Z","dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4478}},"lxr_fc_rights":1.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4253}},"lxr_fc_rights":1.08},{"stockId":1000000000000912,"date":"2026-01-25T16:00:00.000Z","dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4049}},"lxr_fc_rights":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.3736}},"lxr_fc_rights":1.12},{"stockId":1000000000000912,"date":"2026-01-21T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.517}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-20T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5177}},"lxr_fc_rights":1.04},{"stockId":1000000000000912,"date":"2026-01-19T16:00:00.000Z","dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5184}},"lxr_fc_rights":1.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0784,"sp":1.02,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.5307}},"lxr_fc_rights":1.02},{"stockId":1000000000000912,"date":"2026-01-15T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4612}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-14T16:00:00.000Z","dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4449}},"lxr_fc_rights":1.07},{"stockId":1000000000000912,"date":"2026-01-13T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4605}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-12T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4611}},"lxr_fc_rights":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0762,"q2v":0.0661,"cvpos":0.4611}},"lxr_fc_rights":1.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4599}},"lxr_fc_rights":1.06},{"stockId":1000000000000912,"date":"2026-01-07T16:00:00.000Z","dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4599}},"lxr_fc_rights":1.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4605}},"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4816}},"lxr_fc_rights":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4243}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4231}},"lxr_fc_rights":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4237}},"lxr_fc_rights":1.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.457}},"lxr_fc_rights":1.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4761}},"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4755}},"lxr_fc_rights":1.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4761}},"lxr_fc_rights":1.05},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0767,"q2v":0.0661,"cvpos":0.4052}},"lxr_fc_rights":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.3741}},"lxr_fc_rights":1.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4109}},"lxr_fc_rights":1.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0764,"q2v":0.0661,"cvpos":0.4114}},"lxr_fc_rights":1.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0767,"q2v":0.0661,"cvpos":0.412}},"lxr_fc_rights":1.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0767,"q2v":0.0661,"cvpos":0.3015}},"lxr_fc_rights":1.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0767,"q2v":0.0661,"cvpos":0.3007}},"lxr_fc_rights":1.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0661,"cvpos":0.3007}},"lxr_fc_rights":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0661,"cvpos":0.3011}},"lxr_fc_rights":1.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0661,"cvpos":0.2306}},"lxr_fc_rights":1.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0661,"cvpos":0.2306}},"lxr_fc_rights":1.14},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0661,"cvpos":0.2517}},"lxr_fc_rights":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0661,"cvpos":0.1388}},"lxr_fc_rights":1.19},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0667,"cvpos":0.139}},"lxr_fc_rights":1.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0667,"cvpos":0.1392}},"lxr_fc_rights":1.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0667,"cvpos":0.1392}},"lxr_fc_rights":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0667,"cvpos":0.1388}},"lxr_fc_rights":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0672,"sp":1.19,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0667,"cvpos":0.2136}},"lxr_fc_rights":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0667,"cvpos":0.3202}},"lxr_fc_rights":1.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0769,"q2v":0.0667,"cvpos":0.3561}},"lxr_fc_rights":1.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0772,"q2v":0.0667,"cvpos":0.3206}},"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0775,"q2v":0.0667,"cvpos":0.3197}},"lxr_fc_rights":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0775,"q2v":0.0667,"cvpos":0.2612}},"lxr_fc_rights":1.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0775,"q2v":0.0667,"cvpos":0.2221}},"lxr_fc_rights":1.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0775,"q2v":0.0667,"cvpos":0.1392}},"lxr_fc_rights":1.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0775,"q2v":0.0667,"cvpos":0.1187}},"lxr_fc_rights":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.0778,"q2v":0.0667,"cvpos":0.1605}},"lxr_fc_rights":1.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.078,"q2v":0.0667,"cvpos":0.1755}},"lxr_fc_rights":1.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.078,"q2v":0.0667,"cvpos":0.1894}},"lxr_fc_rights":1.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.078,"q2v":0.0667,"cvpos":0.176}},"lxr_fc_rights":1.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0902,"q5v":0.078,"q2v":0.0667,"cvpos":0.176}},"lxr_fc_rights":1.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0667,"cvpos":0.1755}},"lxr_fc_rights":1.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0667,"cvpos":0.1755}},"lxr_fc_rights":1.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.078,"q2v":0.0667,"cvpos":0.1608}},"lxr_fc_rights":1.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0783,"q2v":0.0672,"cvpos":0.1746}},"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0672,"cvpos":0.06}},"lxr_fc_rights":1.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0672,"cvpos":0.0599}},"lxr_fc_rights":1.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0672,"cvpos":0.034}},"lxr_fc_rights":1.24},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0672,"cvpos":0.0341}},"lxr_fc_rights":1.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0672,"cvpos":0.0245}},"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0786,"q2v":0.0678,"cvpos":0.0245}},"lxr_fc_rights":1.25},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0791,"q2v":0.0678,"cvpos":0.0245}},"lxr_fc_rights":1.25},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0791,"q2v":0.0678,"cvpos":0.0245}},"lxr_fc_rights":1.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0791,"q2v":0.0678,"cvpos":0.0245}},"lxr_fc_rights":1.25},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0909,"q5v":0.0791,"q2v":0.0678,"cvpos":0.0777}},"lxr_fc_rights":1.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0791,"q2v":0.0678,"cvpos":0.0272}},"lxr_fc_rights":1.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0791,"q2v":0.0678,"cvpos":0.0761}},"lxr_fc_rights":1.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0791,"q2v":0.0678,"cvpos":0.0272}},"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0791,"q2v":0.0678,"cvpos":0.1008}},"lxr_fc_rights":1.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0791,"q2v":0.0678,"cvpos":0.1185}},"lxr_fc_rights":1.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0797,"q2v":0.0678,"cvpos":0.0272}},"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0797,"q2v":0.0678,"cvpos":0.0245}},"lxr_fc_rights":1.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0593,"sp":1.35,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0797,"q2v":0.0678,"cvpos":0.0027}},"lxr_fc_rights":1.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0588,"sp":1.36,"statistics":{"dyr":{"q8v":0.0916,"q5v":0.0797,"q2v":0.0678,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0588,"sp":1.36,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0797,"q2v":0.0678,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0797,"q2v":0.0684,"cvpos":0.0217}},"lxr_fc_rights":1.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0797,"q2v":0.0684,"cvpos":0.0218}},"lxr_fc_rights":1.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0797,"q2v":0.0684,"cvpos":0.0218}},"lxr_fc_rights":1.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0797,"q2v":0.0684,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0799,"q2v":0.0684,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.08,"q2v":0.0684,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.08,"q2v":0.069,"cvpos":0.0177}},"lxr_fc_rights":1.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.08,"q2v":0.069,"cvpos":0.0177}},"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.069,"cvpos":0.0095}},"lxr_fc_rights":1.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.069,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0606,"sp":1.32,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.069,"cvpos":0.0068}},"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.069,"cvpos":0.0354}},"lxr_fc_rights":1.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.069,"cvpos":0.0354}},"lxr_fc_rights":1.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.0696,"cvpos":0.1153}},"lxr_fc_rights":1.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.0696,"cvpos":0.1277}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.0696,"cvpos":0.0354}},"lxr_fc_rights":1.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0917,"q5v":0.0803,"q2v":0.0696,"cvpos":0.0572}},"lxr_fc_rights":1.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0803,"q2v":0.0696,"cvpos":0.0736}},"lxr_fc_rights":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0803,"q2v":0.0696,"cvpos":0.1114}},"lxr_fc_rights":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0803,"q2v":0.0696,"cvpos":0.0897}},"lxr_fc_rights":1.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0803,"q2v":0.0696,"cvpos":0.0735}},"lxr_fc_rights":1.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0803,"q2v":0.0696,"cvpos":0.0736}},"lxr_fc_rights":1.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0808,"q2v":0.0696,"cvpos":0.0736}},"lxr_fc_rights":1.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0809,"q2v":0.0696,"cvpos":0.0734}},"lxr_fc_rights":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0809,"q2v":0.0696,"cvpos":0.1046}},"lxr_fc_rights":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0812,"q2v":0.0696,"cvpos":0.1048}},"lxr_fc_rights":1.18},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0815,"q2v":0.0696,"cvpos":0.0845}},"lxr_fc_rights":1.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0672,"sp":1.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0815,"q2v":0.0696,"cvpos":0.1349}},"lxr_fc_rights":1.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0815,"q2v":0.0696,"cvpos":0.1033}},"lxr_fc_rights":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0815,"q2v":0.0696,"cvpos":0.1033}},"lxr_fc_rights":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0672,"sp":1.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0815,"q2v":0.0696,"cvpos":0.132}},"lxr_fc_rights":1.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0815,"q2v":0.0696,"cvpos":0.1757}},"lxr_fc_rights":1.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0815,"q2v":0.0702,"cvpos":0.1376}},"lxr_fc_rights":1.14},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0816,"q2v":0.0702,"cvpos":0.1644}},"lxr_fc_rights":1.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0821,"q2v":0.0702,"cvpos":0.0571}},"lxr_fc_rights":1.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0821,"q2v":0.0702,"cvpos":0.083}},"lxr_fc_rights":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0821,"q2v":0.0702,"cvpos":0.154}},"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0825,"q2v":0.0702,"cvpos":0.1063}},"lxr_fc_rights":1.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0825,"q2v":0.0702,"cvpos":0.1522}},"lxr_fc_rights":1.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0825,"q2v":0.0702,"cvpos":0.1522}},"lxr_fc_rights":1.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0826,"q2v":0.0702,"cvpos":0.1646}},"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.188}},"lxr_fc_rights":1.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.218}},"lxr_fc_rights":1.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.1644}},"lxr_fc_rights":1.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.1644}},"lxr_fc_rights":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.1646}},"lxr_fc_rights":1.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.1649}},"lxr_fc_rights":1.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.1649}},"lxr_fc_rights":1.07},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.1644}},"lxr_fc_rights":1.07},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0827,"q2v":0.0702,"cvpos":0.1563}},"lxr_fc_rights":1.08},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.083,"q2v":0.0702,"cvpos":0.1782}},"lxr_fc_rights":1.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0702,"cvpos":0.2384}},"lxr_fc_rights":1.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0702,"cvpos":0.2071}},"lxr_fc_rights":1.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0702,"cvpos":0.178}},"lxr_fc_rights":1.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0702,"cvpos":0.178}},"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0702,"cvpos":0.1782}},"lxr_fc_rights":1.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0702,"cvpos":0.1335}},"lxr_fc_rights":1.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0672,"sp":1.19,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0702,"cvpos":0.1281}},"lxr_fc_rights":1.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0833,"q2v":0.0708,"cvpos":0.1495}},"lxr_fc_rights":1.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0839,"q2v":0.0708,"cvpos":0.1984}},"lxr_fc_rights":1.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.0839,"q2v":0.0708,"cvpos":0.2435}},"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.2534}},"lxr_fc_rights":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.2602}},"lxr_fc_rights":1.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.2636}},"lxr_fc_rights":1.01},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.2595}},"lxr_fc_rights":1.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.2531}},"lxr_fc_rights":1.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.1989}},"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.2595}},"lxr_fc_rights":1.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.3098}},"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.3102}},"lxr_fc_rights":0.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.3106}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0923,"q5v":0.084,"q2v":0.0708,"cvpos":0.2602}},"lxr_fc_rights":1.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.093,"q5v":0.084,"q2v":0.0708,"cvpos":0.2595}},"lxr_fc_rights":1.01},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.093,"q5v":0.084,"q2v":0.0708,"cvpos":0.2595}},"lxr_fc_rights":1.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.093,"q5v":0.084,"q2v":0.0708,"cvpos":0.3061}},"lxr_fc_rights":0.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.093,"q5v":0.084,"q2v":0.0708,"cvpos":0.2602}},"lxr_fc_rights":1.01},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.093,"q5v":0.0842,"q2v":0.0708,"cvpos":0.2425}},"lxr_fc_rights":1.04},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0845,"q2v":0.0708,"cvpos":0.284}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0845,"q2v":0.0708,"cvpos":0.3016}},"lxr_fc_rights":0.98},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0846,"q2v":0.0708,"cvpos":0.302}},"lxr_fc_rights":0.98},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0741,"sp":1.08,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0846,"q2v":0.0708,"cvpos":0.2589}},"lxr_fc_rights":1.01},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0932,"q5v":0.0846,"q2v":0.0708,"cvpos":0.2834}},"lxr_fc_rights":0.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0846,"q2v":0.0708,"cvpos":0.2677}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0748,"sp":1.07,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0846,"q2v":0.0708,"cvpos":0.2677}},"lxr_fc_rights":1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0846,"q2v":0.0708,"cvpos":0.3224}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0846,"q2v":0.0708,"cvpos":0.3229}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0938,"q5v":0.0846,"q2v":0.0708,"cvpos":0.3233}},"lxr_fc_rights":0.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.094,"q5v":0.0846,"q2v":0.0708,"cvpos":0.2803}},"lxr_fc_rights":0.99},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.2803}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0762,"sp":1.05,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.2943}},"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.251}},"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0769,"sp":1.04,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.3179}},"lxr_fc_rights":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.08,"sp":1,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.3823}},"lxr_fc_rights":0.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.08,"sp":1,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.3823}},"lxr_fc_rights":0.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.08,"sp":1,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.3828}},"lxr_fc_rights":0.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0816,"sp":0.98,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0846,"q2v":0.0708,"cvpos":0.4175}},"lxr_fc_rights":0.91},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0825,"sp":0.97,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0849,"q2v":0.0708,"cvpos":0.4202}},"lxr_fc_rights":0.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0833,"sp":0.96,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0851,"q2v":0.0708,"cvpos":0.4367}},"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0833,"sp":0.96,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0851,"q2v":0.0708,"cvpos":0.4367}},"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0833,"sp":0.96,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0851,"q2v":0.0708,"cvpos":0.4373}},"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0833,"sp":0.96,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0851,"q2v":0.0708,"cvpos":0.4379}},"lxr_fc_rights":0.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0833,"sp":0.96,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0851,"q2v":0.0708,"cvpos":0.4379}},"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0842,"sp":0.95,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4639}},"lxr_fc_rights":0.89},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0825,"sp":0.97,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4196}},"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0808,"sp":0.99,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4011}},"lxr_fc_rights":0.92},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0808,"sp":0.99,"statistics":{"dyr":{"q8v":0.0945,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4016}},"lxr_fc_rights":0.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.086,"sp":0.93,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0853,"q2v":0.0708,"cvpos":0.532}},"lxr_fc_rights":0.87},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.087,"sp":0.92,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0853,"q2v":0.0708,"cvpos":0.5422}},"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0879,"sp":0.91,"statistics":{"dyr":{"q8v":0.0948,"q5v":0.0853,"q2v":0.0708,"cvpos":0.5744}},"lxr_fc_rights":0.85},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0879,"sp":0.91,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.5744}},"lxr_fc_rights":0.85},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0879,"sp":0.91,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.5728}},"lxr_fc_rights":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0879,"sp":0.91,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.5728}},"lxr_fc_rights":0.85},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0879,"sp":0.91,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.5736}},"lxr_fc_rights":0.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0889,"sp":0.9,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.6003}},"lxr_fc_rights":0.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0851,"sp":0.94,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4905}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.087,"sp":0.92,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.5401}},"lxr_fc_rights":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0825,"sp":0.97,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4169}},"lxr_fc_rights":0.91},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0825,"sp":0.97,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4175}},"lxr_fc_rights":0.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.086,"sp":0.93,"statistics":{"dyr":{"q8v":0.0952,"q5v":0.0855,"q2v":0.0708,"cvpos":0.5279}},"lxr_fc_rights":0.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.086,"sp":0.93,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0855,"q2v":0.0708,"cvpos":0.5279}},"lxr_fc_rights":0.87},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0851,"sp":0.94,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0853,"q2v":0.0708,"cvpos":0.4891}},"lxr_fc_rights":0.88},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0777,"sp":1.03,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0855,"q2v":0.0708,"cvpos":0.3356}},"lxr_fc_rights":0.96},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0842,"sp":0.95,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0857,"q2v":0.0708,"cvpos":0.457}},"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0857,"q2v":0.0708,"cvpos":0.2544}},"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0857,"q2v":0.0708,"cvpos":0.2262}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0857,"q2v":0.0708,"cvpos":0.2497}},"lxr_fc_rights":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0734,"sp":1.09,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0857,"q2v":0.0708,"cvpos":0.2524}},"lxr_fc_rights":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0957,"q5v":0.0857,"q2v":0.0708,"cvpos":0.1986}},"lxr_fc_rights":1.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0858,"q2v":0.0708,"cvpos":0.1986}},"lxr_fc_rights":1.05},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1744}},"lxr_fc_rights":1.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.2224}},"lxr_fc_rights":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1978}},"lxr_fc_rights":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1973}},"lxr_fc_rights":1.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1741}},"lxr_fc_rights":1.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.218}},"lxr_fc_rights":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.2183}},"lxr_fc_rights":1.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1965}},"lxr_fc_rights":1.05},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1959}},"lxr_fc_rights":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1959}},"lxr_fc_rights":1.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.1962}},"lxr_fc_rights":1.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.096,"q5v":0.0859,"q2v":0.0708,"cvpos":0.2237}},"lxr_fc_rights":1.04},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0965,"q5v":0.0863,"q2v":0.0708,"cvpos":0.1746}},"lxr_fc_rights":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0866,"q2v":0.0708,"cvpos":0.1741}},"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0866,"q2v":0.0708,"cvpos":0.1741}},"lxr_fc_rights":1.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0866,"q2v":0.0708,"cvpos":0.1744}},"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0866,"q2v":0.0708,"cvpos":0.2251}},"lxr_fc_rights":1.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0755,"sp":1.06,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0868,"q2v":0.0708,"cvpos":0.2483}},"lxr_fc_rights":0.99},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0871,"q2v":0.0708,"cvpos":0.1905}},"lxr_fc_rights":1.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2054}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2057}},"lxr_fc_rights":1.05},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2142}},"lxr_fc_rights":1.04},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2142}},"lxr_fc_rights":1.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2054}},"lxr_fc_rights":1.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2054}},"lxr_fc_rights":1.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.1907}},"lxr_fc_rights":1.05},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2046}},"lxr_fc_rights":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.2046}},"lxr_fc_rights":1.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.1905}},"lxr_fc_rights":1.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.1905}},"lxr_fc_rights":1.05},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0873,"q2v":0.0708,"cvpos":0.1907}},"lxr_fc_rights":1.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0874,"q2v":0.0714,"cvpos":0.1596}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.0968,"q5v":0.0876,"q2v":0.0714,"cvpos":0.2019}},"lxr_fc_rights":1.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0876,"q2v":0.0714,"cvpos":0.1891}},"lxr_fc_rights":1.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0876,"q2v":0.0721,"cvpos":0.1891}},"lxr_fc_rights":1.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0876,"q2v":0.0724,"cvpos":0.1894}},"lxr_fc_rights":1.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0876,"q2v":0.0727,"cvpos":0.1896}},"lxr_fc_rights":1.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0876,"q2v":0.0743,"cvpos":0.1596}},"lxr_fc_rights":1.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0876,"q2v":0.0743,"cvpos":0.1528}},"lxr_fc_rights":1.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.0976,"q5v":0.0878,"q2v":0.0743,"cvpos":0.1528}},"lxr_fc_rights":1.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0672,"sp":1.19,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.088,"q2v":0.0743,"cvpos":0.1279}},"lxr_fc_rights":1.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.088,"q2v":0.0743,"cvpos":0.0721}},"lxr_fc_rights":1.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.088,"q2v":0.0743,"cvpos":0.109}},"lxr_fc_rights":1.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.088,"q2v":0.0743,"cvpos":0.1091}},"lxr_fc_rights":1.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0881,"q2v":0.0748,"cvpos":0.1091}},"lxr_fc_rights":1.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0882,"q2v":0.0748,"cvpos":0.1048}},"lxr_fc_rights":1.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0882,"q2v":0.0748,"cvpos":0.1048}},"lxr_fc_rights":1.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0661,"sp":1.21,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0882,"q2v":0.0748,"cvpos":0.1049}},"lxr_fc_rights":1.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0882,"q2v":0.0748,"cvpos":0.105}},"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0984,"q5v":0.0882,"q2v":0.0748,"cvpos":0.0355}},"lxr_fc_rights":1.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0882,"q2v":0.0748,"cvpos":0.0354}},"lxr_fc_rights":1.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0882,"q2v":0.0753,"cvpos":0.0354}},"lxr_fc_rights":1.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0882,"q2v":0.0753,"cvpos":0.0354}},"lxr_fc_rights":1.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0882,"q2v":0.0759,"cvpos":0.0355}},"lxr_fc_rights":1.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0885,"q2v":0.0759,"cvpos":0.0355}},"lxr_fc_rights":1.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0887,"q2v":0.0759,"cvpos":0.0354}},"lxr_fc_rights":1.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0887,"q2v":0.0759,"cvpos":0.0354}},"lxr_fc_rights":1.18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0887,"q2v":0.0759,"cvpos":0.0136}},"lxr_fc_rights":1.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0889,"q2v":0.0759,"cvpos":0.045}},"lxr_fc_rights":1.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0889,"q2v":0.0759,"cvpos":0.0448}},"lxr_fc_rights":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0889,"q2v":0.0759,"cvpos":0.0844}},"lxr_fc_rights":1.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0892,"q2v":0.0759,"cvpos":0.0667}},"lxr_fc_rights":1.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0665}},"lxr_fc_rights":1.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0665}},"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0666}},"lxr_fc_rights":1.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0667}},"lxr_fc_rights":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0816}},"lxr_fc_rights":1.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0448}},"lxr_fc_rights":1.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0448}},"lxr_fc_rights":1.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0448}},"lxr_fc_rights":1.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.0354}},"lxr_fc_rights":1.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0895,"q2v":0.0764,"cvpos":0.0353}},"lxr_fc_rights":1.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.0353}},"lxr_fc_rights":1.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.0353}},"lxr_fc_rights":1.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.0544}},"lxr_fc_rights":1.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.0543}},"lxr_fc_rights":1.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.0366}},"lxr_fc_rights":1.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.0367}},"lxr_fc_rights":1.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.0313}},"lxr_fc_rights":1.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.0408}},"lxr_fc_rights":1.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.0407}},"lxr_fc_rights":1.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.0407}},"lxr_fc_rights":1.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.0408}},"lxr_fc_rights":1.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.0408}},"lxr_fc_rights":1.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.0408}},"lxr_fc_rights":1.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.0421}},"lxr_fc_rights":1.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.0326}},"lxr_fc_rights":1.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.0217}},"lxr_fc_rights":1.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.0136}},"lxr_fc_rights":1.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.0176}},"lxr_fc_rights":1.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.0177}},"lxr_fc_rights":1.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.0177}},"lxr_fc_rights":1.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.0177}},"lxr_fc_rights":1.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.0176}},"lxr_fc_rights":1.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0615,"sp":1.3,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.0122}},"lxr_fc_rights":1.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0602,"sp":1.33,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0906,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0597,"sp":1.34,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":1.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0611,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0786,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.0081}},"lxr_fc_rights":1.13},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.062,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0625,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.0027}},"lxr_fc_rights":1.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0635,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.0014}},"lxr_fc_rights":1.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.063,"sp":1.27,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.064,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0645,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.0381}},"lxr_fc_rights":1.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.0559}},"lxr_fc_rights":1.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.0559}},"lxr_fc_rights":1.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0797,"cvpos":0.0558}},"lxr_fc_rights":1.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0797,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0177}},"lxr_fc_rights":1.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0353}},"lxr_fc_rights":1.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0177}},"lxr_fc_rights":1.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0177}},"lxr_fc_rights":1.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0803,"cvpos":0.0081}},"lxr_fc_rights":1.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0082}},"lxr_fc_rights":1.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0299}},"lxr_fc_rights":1.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0803,"cvpos":0.0122}},"lxr_fc_rights":1.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0684,"sp":1.17,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0803,"cvpos":0.0244}},"lxr_fc_rights":1.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0803,"cvpos":0.0054}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0809,"cvpos":0.0109}},"lxr_fc_rights":1.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0809,"cvpos":0.0109}},"lxr_fc_rights":1.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.069,"sp":1.16,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0815,"cvpos":0.0299}},"lxr_fc_rights":1.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0815,"cvpos":0.0449}},"lxr_fc_rights":1.01},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0714,"sp":1.12,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0815,"cvpos":0.0449}},"lxr_fc_rights":1.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0299}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0393}},"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0815,"cvpos":0.0394}},"lxr_fc_rights":0.99},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0815,"cvpos":0.0245}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0245}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0708,"sp":1.13,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0313}},"lxr_fc_rights":0.99},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0244}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0815,"cvpos":0.0231}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0231}},"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0696,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0702,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0204}},"lxr_fc_rights":1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0109}},"lxr_fc_rights":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0667,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0.0068}},"lxr_fc_rights":1.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0656,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0054}},"lxr_fc_rights":1.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.065,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":1.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0672,"sp":1.19,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0678,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0014}},"lxr_fc_rights":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0672,"sp":1.19,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0721,"sp":1.11,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0915,"q2v":0.0821,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0727,"sp":1.1,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.0014}},"lxr_fc_rights":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0948,"sp":1.16,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0912,"q2v":0.0815,"cvpos":0.6418}},"lxr_fc_rights":1.01},{"dyr":0.0948,"sp":1.16,"stockId":1000000000000912,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.6427}},"lxr_fc_rights":1.01},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.094,"sp":1.17,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.6136}},"lxr_fc_rights":1.02},{"dyr":0.094,"sp":1.17,"stockId":1000000000000912,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.615}},"lxr_fc_rights":1.02},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.6757}},"lxr_fc_rights":1},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.6771}},"lxr_fc_rights":1},{"dyr":0.0957,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.678}},"lxr_fc_rights":1},{"dyr":0.0957,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.6789}},"lxr_fc_rights":1},{"dyr":0.0932,"sp":1.18,"stockId":1000000000000912,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0815,"cvpos":0.5878}},"lxr_fc_rights":1.03},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0809,"cvpos":0.6811}},"lxr_fc_rights":1},{"dyr":0.0957,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0809,"cvpos":0.6821}},"lxr_fc_rights":1},{"dyr":0.0957,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0809,"cvpos":0.683}},"lxr_fc_rights":1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0957,"sp":1.15,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0809,"cvpos":0.6839}},"lxr_fc_rights":1},{"dyr":0.0957,"sp":1.15,"stockId":1000000000000912,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.6866}},"lxr_fc_rights":1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0965,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.7096}},"lxr_fc_rights":1},{"dyr":0.0965,"sp":1.14,"stockId":1000000000000912,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.7106}},"lxr_fc_rights":1},{"dyr":0.0846,"sp":1.3,"stockId":1000000000000912,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.2707}},"lxr_fc_rights":1.13},{"dyr":0.0859,"sp":1.28,"stockId":1000000000000912,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.3211}},"lxr_fc_rights":1.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.3026}},"lxr_fc_rights":1.13},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.2537}},"lxr_fc_rights":1.14},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.2541}},"lxr_fc_rights":1.14},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.2544}},"lxr_fc_rights":1.14},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.2558}},"lxr_fc_rights":1.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0803,"cvpos":0.2592}},"lxr_fc_rights":1.14},{"dyr":0.084,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0802,"cvpos":0.2605}},"lxr_fc_rights":1.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0802,"cvpos":0.2609}},"lxr_fc_rights":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0802,"cvpos":0.2612}},"lxr_fc_rights":1.14},{"dyr":0.084,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.2626}},"lxr_fc_rights":1.14},{"dyr":0.0833,"sp":1.32,"stockId":1000000000000912,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.2554}},"lxr_fc_rights":1.15},{"dyr":0.084,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.2649}},"lxr_fc_rights":1.14},{"dyr":0.084,"sp":1.31,"stockId":1000000000000912,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.2653}},"lxr_fc_rights":1.14},{"dyr":0.0809,"sp":1.36,"stockId":1000000000000912,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.2259}},"lxr_fc_rights":1.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.3514}},"lxr_fc_rights":1.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.3256}},"lxr_fc_rights":1.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.2704}},"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.351}},"lxr_fc_rights":1.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0797,"cvpos":0.3524}},"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0794,"cvpos":0.3555}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.384}},"lxr_fc_rights":1.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.4946}},"lxr_fc_rights":1.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.4959}},"lxr_fc_rights":1.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.4621}},"lxr_fc_rights":1.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.4986}},"lxr_fc_rights":1.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.4993}},"lxr_fc_rights":1.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.4647}},"lxr_fc_rights":1.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0909,"q2v":0.0791,"cvpos":0.466}},"lxr_fc_rights":1.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0905,"q2v":0.0791,"cvpos":0.5014}},"lxr_fc_rights":1.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0791,"cvpos":0.397}},"lxr_fc_rights":1.09},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0904,"q2v":0.0787,"cvpos":0.502}},"lxr_fc_rights":1.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0787,"cvpos":0.5027}},"lxr_fc_rights":1.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0787,"cvpos":0.5041}},"lxr_fc_rights":1.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0787,"cvpos":0.4743}},"lxr_fc_rights":1.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.4756}},"lxr_fc_rights":1.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.4763}},"lxr_fc_rights":1.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.4769}},"lxr_fc_rights":1.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.4783}},"lxr_fc_rights":1.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.3555}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.3356}},"lxr_fc_rights":1.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.3361}},"lxr_fc_rights":1.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0786,"cvpos":0.3821}},"lxr_fc_rights":1.1},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0783,"cvpos":0.3704}},"lxr_fc_rights":1.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0783,"cvpos":0.341}},"lxr_fc_rights":1.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0783,"cvpos":0.3424}},"lxr_fc_rights":1.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3455}},"lxr_fc_rights":1.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3198}},"lxr_fc_rights":1.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3202}},"lxr_fc_rights":1.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3587}},"lxr_fc_rights":1.12},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3601}},"lxr_fc_rights":1.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3631}},"lxr_fc_rights":1.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3645}},"lxr_fc_rights":1.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3826}},"lxr_fc_rights":1.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.4402}},"lxr_fc_rights":1.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.4416}},"lxr_fc_rights":1.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3564}},"lxr_fc_rights":1.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3266}},"lxr_fc_rights":1.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.327}},"lxr_fc_rights":1.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.084,"sp":1.31,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.078,"cvpos":0.3274}},"lxr_fc_rights":1.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0776,"cvpos":0.3682}},"lxr_fc_rights":1.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0776,"cvpos":0.3713}},"lxr_fc_rights":1.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0827,"sp":1.33,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0776,"cvpos":0.3117}},"lxr_fc_rights":1.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0827,"sp":1.33,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0776,"cvpos":0.3121}},"lxr_fc_rights":1.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0776,"cvpos":0.375}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0776,"cvpos":0.385}},"lxr_fc_rights":1.1},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0846,"sp":1.3,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.3379}},"lxr_fc_rights":1.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.4111}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.4125}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.4552}},"lxr_fc_rights":1.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0775,"cvpos":0.3905}},"lxr_fc_rights":1.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0773,"cvpos":0.3935}},"lxr_fc_rights":1.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0773,"cvpos":0.5414}},"lxr_fc_rights":1.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0773,"cvpos":0.5421}},"lxr_fc_rights":1.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0773,"cvpos":0.5441}},"lxr_fc_rights":1.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0773,"cvpos":0.4613}},"lxr_fc_rights":1.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.5455}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.5462}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.5469}},"lxr_fc_rights":1.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.5495}},"lxr_fc_rights":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.4681}},"lxr_fc_rights":1.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.4695}},"lxr_fc_rights":1.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.4701}},"lxr_fc_rights":1.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0769,"cvpos":0.4707}},"lxr_fc_rights":1.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.5509}},"lxr_fc_rights":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.5522}},"lxr_fc_rights":1.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.5536}},"lxr_fc_rights":1.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.5992}},"lxr_fc_rights":1.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.6}},"lxr_fc_rights":1.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.6024}},"lxr_fc_rights":1.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.6038}},"lxr_fc_rights":1.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0932,"sp":1.18,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.6052}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0902,"q2v":0.0764,"cvpos":0.5611}},"lxr_fc_rights":1.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0901,"q2v":0.0764,"cvpos":0.5619}},"lxr_fc_rights":1.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.5645}},"lxr_fc_rights":1.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.5047}},"lxr_fc_rights":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.5061}},"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0896,"q2v":0.0764,"cvpos":0.5068}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0895,"q2v":0.0764,"cvpos":0.5075}},"lxr_fc_rights":1.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.5102}},"lxr_fc_rights":1.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.5115}},"lxr_fc_rights":1.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.5129}},"lxr_fc_rights":1.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0764,"cvpos":0.5136}},"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.22,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0894,"q2v":0.0759,"cvpos":0.5156}},"lxr_fc_rights":1.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0892,"q2v":0.0759,"cvpos":0.5658}},"lxr_fc_rights":1.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0891,"q2v":0.0759,"cvpos":0.5672}},"lxr_fc_rights":1.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0891,"q2v":0.0759,"cvpos":0.5041}},"lxr_fc_rights":1.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0759,"cvpos":0.5054}},"lxr_fc_rights":1.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0759,"cvpos":0.4946}},"lxr_fc_rights":1.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0887,"sp":1.24,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0759,"cvpos":0.4953}},"lxr_fc_rights":1.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0759,"cvpos":0.4457}},"lxr_fc_rights":1.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0759,"cvpos":0.4485}},"lxr_fc_rights":1.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0873,"sp":1.26,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0756,"cvpos":0.4499}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0859,"sp":1.28,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0753,"cvpos":0.4377}},"lxr_fc_rights":1.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0753,"cvpos":0.441}},"lxr_fc_rights":1.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0753,"cvpos":0.4416}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.088,"sp":1.25,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0748,"cvpos":0.4675}},"lxr_fc_rights":1.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0853,"sp":1.29,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0748,"cvpos":0.4309}},"lxr_fc_rights":1.09},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0866,"sp":1.27,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0748,"cvpos":0.4458}},"lxr_fc_rights":1.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0748,"cvpos":0.5061}},"lxr_fc_rights":1.04},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0924,"sp":1.19,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0748,"cvpos":0.5897}},"lxr_fc_rights":1.01},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0889,"q2v":0.0748,"cvpos":0.5095}},"lxr_fc_rights":1.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0886,"q2v":0.0743,"cvpos":0.5108}},"lxr_fc_rights":1.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0894,"sp":1.23,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0882,"q2v":0.0743,"cvpos":0.5122}},"lxr_fc_rights":1.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0917,"sp":1.2,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0882,"q2v":0.0743,"cvpos":0.5699}},"lxr_fc_rights":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.21,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0882,"q2v":0.0743,"cvpos":0.5353}},"lxr_fc_rights":1.02},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0882,"q2v":0.0743,"cvpos":0.8293}},"lxr_fc_rights":0.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1008,"q5v":0.0882,"q2v":0.0743,"cvpos":0.8306}},"lxr_fc_rights":0.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1053,"sp":1.14,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0882,"q2v":0.0743,"cvpos":0.832}},"lxr_fc_rights":0.96},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0882,"q2v":0.0724,"cvpos":0.8236}},"lxr_fc_rights":0.98},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.1,"q5v":0.0882,"q2v":0.0724,"cvpos":0.8247}},"lxr_fc_rights":0.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.0997,"q5v":0.0882,"q2v":0.058,"cvpos":0.8049}},"lxr_fc_rights":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0882,"q2v":0.058,"cvpos":0.8062}},"lxr_fc_rights":1.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.058,"cvpos":0.8076}},"lxr_fc_rights":1.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1034,"sp":1.16,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0576,"cvpos":0.8263}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1008,"sp":1.19,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0576,"cvpos":0.8098}},"lxr_fc_rights":1.01},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0576,"cvpos":0.8184}},"lxr_fc_rights":1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0571,"cvpos":0.8198}},"lxr_fc_rights":1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0571,"cvpos":0.6165}},"lxr_fc_rights":1.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0563,"cvpos":0.6174}},"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0938,"sp":1.28,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0563,"cvpos":0.6318}},"lxr_fc_rights":1.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.093,"sp":1.29,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0571,"cvpos":0.6206}},"lxr_fc_rights":1.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0976,"sp":1.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0881,"q2v":0.0571,"cvpos":0.7629}},"lxr_fc_rights":1.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0976,"sp":1.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0877,"q2v":0.0571,"cvpos":0.7642}},"lxr_fc_rights":1.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0877,"q2v":0.0563,"cvpos":0.7734}},"lxr_fc_rights":1.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0563,"cvpos":0.7745}},"lxr_fc_rights":1.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0571,"cvpos":0.7764}},"lxr_fc_rights":1.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0571,"cvpos":0.7886}},"lxr_fc_rights":1.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0563,"cvpos":0.7897}},"lxr_fc_rights":1.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0563,"cvpos":0.7908}},"lxr_fc_rights":1.02},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0571,"cvpos":0.7927}},"lxr_fc_rights":1.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0571,"cvpos":0.7425}},"lxr_fc_rights":1.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0571,"cvpos":0.7439}},"lxr_fc_rights":1.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0563,"cvpos":0.7449}},"lxr_fc_rights":1.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0876,"q2v":0.0563,"cvpos":0.7459}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0872,"q2v":0.0571,"cvpos":0.748}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0872,"q2v":0.0563,"cvpos":0.749}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0871,"q2v":0.0563,"cvpos":0.7503}},"lxr_fc_rights":1.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1,"sp":1.2,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.087,"q2v":0.0563,"cvpos":0.8098}},"lxr_fc_rights":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.1017,"sp":1.18,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.087,"q2v":0.0563,"cvpos":0.8204}},"lxr_fc_rights":1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0859,"q2v":0.0563,"cvpos":0.7856}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0858,"q2v":0.0563,"cvpos":0.787}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.7883}},"lxr_fc_rights":1.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.7894}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0976,"sp":1.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.7826}},"lxr_fc_rights":1.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0976,"sp":1.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.784}},"lxr_fc_rights":1.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.7188}},"lxr_fc_rights":1.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.7415}},"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.7425}},"lxr_fc_rights":1.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0857,"q2v":0.0563,"cvpos":0.7446}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0851,"q2v":0.0563,"cvpos":0.7459}},"lxr_fc_rights":1.06},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0851,"q2v":0.0563,"cvpos":0.7473}},"lxr_fc_rights":1.06},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0851,"q2v":0.0563,"cvpos":0.7483}},"lxr_fc_rights":1.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0851,"q2v":0.0563,"cvpos":0.7493}},"lxr_fc_rights":1.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.085,"q2v":0.0563,"cvpos":0.7622}},"lxr_fc_rights":1.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7527}},"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7541}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000912,"dyr":0.096,"sp":1.25,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7551}},"lxr_fc_rights":1.06},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0976,"sp":1.23,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7847}},"lxr_fc_rights":1.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0992,"sp":1.21,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7965}},"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7666}},"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7677}},"lxr_fc_rights":1.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7687}},"lxr_fc_rights":1.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0571,"cvpos":0.7927}},"lxr_fc_rights":1.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0984,"sp":1.22,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0571,"cvpos":0.794}},"lxr_fc_rights":1.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7734}},"lxr_fc_rights":1.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0846,"q2v":0.0563,"cvpos":0.7745}},"lxr_fc_rights":1.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0845,"q2v":0.0571,"cvpos":0.7764}},"lxr_fc_rights":1.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0839,"q2v":0.0571,"cvpos":0.7778}},"lxr_fc_rights":1.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0837,"q2v":0.0571,"cvpos":0.7791}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0968,"sp":1.24,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0837,"q2v":0.0563,"cvpos":0.7802}},"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0952,"sp":1.26,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0837,"q2v":0.0563,"cvpos":0.7527}},"lxr_fc_rights":1.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0833,"q2v":0.0571,"cvpos":0.7168}},"lxr_fc_rights":1.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0833,"q2v":0.0571,"cvpos":0.7182}},"lxr_fc_rights":1.07},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0571,"cvpos":0.7195}},"lxr_fc_rights":1.07},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0563,"cvpos":0.7205}},"lxr_fc_rights":1.07},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0945,"sp":1.27,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0563,"cvpos":0.7215}},"lxr_fc_rights":1.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0889,"sp":1.35,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0571,"cvpos":0.603}},"lxr_fc_rights":1.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0571,"cvpos":0.6341}},"lxr_fc_rights":1.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0896,"sp":1.34,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0571,"cvpos":0.6152}},"lxr_fc_rights":1.07},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0563,"cvpos":0.635}},"lxr_fc_rights":1.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0827,"q2v":0.0563,"cvpos":0.6522}},"lxr_fc_rights":1.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0821,"q2v":0.0571,"cvpos":0.6545}},"lxr_fc_rights":1.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0821,"q2v":0.0571,"cvpos":0.6558}},"lxr_fc_rights":1.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0909,"sp":1.32,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0821,"q2v":0.0571,"cvpos":0.6409}},"lxr_fc_rights":1.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0818,"q2v":0.0563,"cvpos":0.6567}},"lxr_fc_rights":1.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0815,"q2v":0.0563,"cvpos":0.6576}},"lxr_fc_rights":1.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0815,"q2v":0.0571,"cvpos":0.6599}},"lxr_fc_rights":1.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0916,"sp":1.31,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0815,"q2v":0.0571,"cvpos":0.6612}},"lxr_fc_rights":1.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.33,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0815,"q2v":0.0571,"cvpos":0.6341}},"lxr_fc_rights":1.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000912,"dyr":0.0902,"sp":1.33,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0815,"q2v":0.0563,"cvpos":0.635}},"lxr_fc_rights":1.06}],"priceMetricsInfluencesList":[{"date":"2026-06-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-11T16:00:00.000Z","accurateDate":"2026-06-25T13:36:00.000Z","paymentDate":"2026-08-23T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":17087400,"originalValue":17087400,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912},{"date":"2025-11-25T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-12-09T16:00:00.000Z","accurateDate":"2025-11-26T09:03:00.000Z","paymentDate":"2025-12-22T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":11391600,"originalValue":11391600,"influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912},{"date":"2025-06-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-11T16:00:00.000Z","accurateDate":"2025-06-26T10:45:00.000Z","paymentDate":"2025-08-21T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":11391600,"originalValue":11391600,"influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912},{"date":"2024-11-26T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-12-10T16:00:00.000Z","accurateDate":"2024-11-27T10:56:00.000Z","paymentDate":"2024-12-22T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":11391600,"originalValue":11391600,"influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912},{"date":"2024-06-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-18T16:00:00.000Z","accurateDate":"2024-06-27T11:40:00.000Z","paymentDate":"2024-08-29T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":11391600,"originalValue":11391600,"influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912},{"date":"2023-11-23T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-12-10T16:00:00.000Z","accurateDate":"2023-11-24T11:03:00.000Z","paymentDate":"2023-12-21T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"中期(半年期)息HKD 0.04","value":11391600,"originalValue":11391600,"influenceDate":"2023-11-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912},{"date":"2023-06-27T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-13T16:00:00.000Z","accurateDate":"2023-06-28T13:32:00.000Z","paymentDate":"2023-08-24T16:00:00.000Z","dividend":0.03,"type":"special_dividend","content":"特别末期息HKD 0.03","value":8543700,"originalValue":8543700,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912},{"date":"2023-06-27T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-13T16:00:00.000Z","accurateDate":"2023-06-28T13:32:00.000Z","paymentDate":"2023-08-24T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":11391600,"originalValue":11391600,"influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000912}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000912,"reportDate":"2026-07-09T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000912,"reportDate":"2025-07-08T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000912,"reportDate":"2024-07-10T08:57:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.09009009009009009,"cvpos":0.7836734693877551,"minv":0.058823529411764705,"maxv":0.10526315789473684,"maxpv":0.10526315789473684,"avgv":0.0775350002228668,"q2v":0.06611570247933884,"q5v":0.07476635514018691,"q8v":0.09016393442622951,"maxvd":"2023-11-23T16:00:00.000Z","minvd":"2025-10-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}