window.pageData = {"year":3,"startDate":"2023-05-21T09:32:29.312Z","endDate":"2026-05-21T09:32:29.312Z","daysSpan":20,"stock":{"_id":1000000000000911,"stockCode":"00911","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"2014-06-26T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":911,"name":"前海健康","currency":"HKD","activeHkexNewsStockId":107908,"hkexNewsStockIds":[107908],"listingStatus":"normally_listed","companyName":"前海健康控股有限公司","pinyin":"qhjk","sharesPerLot":10000,"memoNum":1,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":30.063819226556294},"pb":{"mcw":3.6445742528354477},"ps_ttm":{"mcw":2.447569742982072},"dyr":{"mcw":0.007938000858169293}},"staticDividendYieldRatio":0.0017982102522495313},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qianhaihealth.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000911,"type":"tr_dri","cagr_p_r_fs":-0.3037745295697074,"cagr_p_r_y1":2.7560975609756126,"cagr_p_r_y3":0.06345904034745775,"cagr_p_r_y5":-0.0938000455550897,"p_r_fs":-0.9951964107368146,"cagr_p_r_d30":1.7017543859649122,"cagr_p_r_d60":1.8518518518518512,"cagr_p_r_d90":1.5666666666666673,"cagr_p_r_y10":-0.2935243048213594,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2014-06-26T16:00:00.000Z","cagr_p_r_d14":-0.12499999999999989,"cagr_p_r_d7":0.08450704225352124,"cagr_p_r_fys":1.800000000000002},"mm_ah":{"stockId":1000000000000911,"type":"mm_ah","last_data_date":"2026-05-17T16:00:00.000Z","mm_sh":7002175,"mm_sha":5111588,"mm_sh_cap_r":0.04132417598630824,"mm_sh_nba_d1":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.00023606479978754286,"mm_sh_cap_rc_d20":-0.002640532326123518,"mm_sh_cap_rc_d60":-0.0026425978931216634,"mm_sh_cap_rc_d120":-0.0028385316769453245,"mm_sh_cap_rc_d240":-0.004326920239605771,"mm_shc_v_r":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-40000,"mm_sh_nbv_d20":-447425,"mm_sh_nbv_d60":-447775,"mm_sh_nbv_d120":-480975,"mm_sh_nbv_d240":-733175,"spc":0.0139,"mm_sh_nbp_d1":0,"mm_sh_nba_d5":-32702.43902439024,"mm_sh_nbp_d5":-499.30596987641275,"mm_shc_v_r_d5":-0.006504065040650407,"mm_sh_nbpr_d1":0.13157193019093086,"mm_sh_nbpr_d5":-0.015268156895087205,"mm_shc_v_r_d20":-0.05457750259412665}},"priceMetrics":{"pe_ttm":21.96139538798182,"pb":0.33351904396728016,"dyr":0,"mc":130472650,"mc_om":130472650,"sp":0.77,"spc":-0.0723,"ta":100900,"to_r":0.0007672105993095105}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":4.8143540686746595},{"date":"2026-05-19T16:00:00.000Z","value":4.796083138898363},{"date":"2026-05-18T16:00:00.000Z","value":4.782591013892856},{"date":"2026-05-17T16:00:00.000Z","value":4.760457850703229},{"date":"2026-05-14T16:00:00.000Z","value":4.7677634657700985},{"date":"2026-05-13T16:00:00.000Z","value":4.767203526881899},{"date":"2026-05-12T16:00:00.000Z","value":4.7272199300941},{"date":"2026-05-11T16:00:00.000Z","value":4.729988618243486},{"date":"2026-05-10T16:00:00.000Z","value":4.70313106940299},{"date":"2026-05-07T16:00:00.000Z","value":4.701130666839068},{"date":"2026-05-06T16:00:00.000Z","value":4.705038207581301},{"date":"2026-05-05T16:00:00.000Z","value":4.70093755862068},{"date":"2026-05-04T16:00:00.000Z","value":4.68718300551982},{"date":"2026-05-03T16:00:00.000Z","value":4.648899574625872},{"date":"2026-04-29T16:00:00.000Z","value":4.654037608350115},{"date":"2026-04-28T16:00:00.000Z","value":4.528821574061916},{"date":"2026-04-27T16:00:00.000Z","value":3.859462425954171},{"date":"2026-04-26T16:00:00.000Z","value":3.2600748311226844},{"date":"2026-04-23T16:00:00.000Z","value":1.150962449054723},{"date":"2026-04-22T16:00:00.000Z","value":0.3726715926612695},{"date":"2026-04-21T16:00:00.000Z","value":0.3572335887130613},{"date":"2026-04-20T16:00:00.000Z","value":0.5267562705922364},{"date":"2026-04-19T16:00:00.000Z","value":0.5267562705922364},{"date":"2026-04-16T16:00:00.000Z","value":0.5267562705922364},{"date":"2026-04-15T16:00:00.000Z","value":0.634713603985616},{"date":"2026-04-14T16:00:00.000Z","value":0.643428533401478},{"date":"2026-04-13T16:00:00.000Z","value":0.6276054700298505},{"date":"2026-04-12T16:00:00.000Z","value":0.6155618777254399},{"date":"2026-04-09T16:00:00.000Z","value":0.6259552260914307},{"date":"2026-04-08T16:00:00.000Z","value":0.63984648424866},{"date":"2026-04-07T16:00:00.000Z","value":0.63984648424866},{"date":"2026-04-01T16:00:00.000Z","value":0.6239325859590789},{"date":"2026-03-31T16:00:00.000Z","value":0.6239325859590789},{"date":"2026-03-30T16:00:00.000Z","value":0.6239325859590789},{"date":"2026-03-29T16:00:00.000Z","value":0.6239325859590789},{"date":"2026-03-26T16:00:00.000Z","value":0.63885317274791},{"date":"2026-03-25T16:00:00.000Z","value":0.63885317274791},{"date":"2026-03-24T16:00:00.000Z","value":0.6495817087521901},{"date":"2026-03-23T16:00:00.000Z","value":0.6581980518182117},{"date":"2026-03-22T16:00:00.000Z","value":0.6581980518182117},{"date":"2026-03-19T16:00:00.000Z","value":0.6581980518182117},{"date":"2026-03-18T16:00:00.000Z","value":0.5548292394432013},{"date":"2026-03-17T16:00:00.000Z","value":0.5548292394432013},{"date":"2026-03-16T16:00:00.000Z","value":0.5548292394432013},{"date":"2026-03-15T16:00:00.000Z","value":0.3974659145608498},{"date":"2026-03-12T16:00:00.000Z","value":0.4938494065239865},{"date":"2026-03-11T16:00:00.000Z","value":0.4938494065239865},{"date":"2026-03-10T16:00:00.000Z","value":0.4938494065239865},{"date":"2026-03-09T16:00:00.000Z","value":0.4721985334898762},{"date":"2026-03-08T16:00:00.000Z","value":0.46195252811040277},{"date":"2026-03-05T16:00:00.000Z","value":0.4619525281104027},{"date":"2026-03-04T16:00:00.000Z","value":0.4619525281104027},{"date":"2026-03-03T16:00:00.000Z","value":0.4619525281104027},{"date":"2026-03-02T16:00:00.000Z","value":0.4619525281104027},{"date":"2026-03-01T16:00:00.000Z","value":0.4619525281104027},{"date":"2026-02-26T16:00:00.000Z","value":0.4487021674019082},{"date":"2026-02-25T16:00:00.000Z","value":0.44870216740190816},{"date":"2026-02-24T16:00:00.000Z","value":0.4518276626065565},{"date":"2026-02-23T16:00:00.000Z","value":0.43003420523474356},{"date":"2026-02-22T16:00:00.000Z","value":0.4300342052347436},{"date":"2026-02-19T16:00:00.000Z","value":0.4300342052347436},{"date":"2026-02-15T16:00:00.000Z","value":0.4167266953292086},{"date":"2026-02-12T16:00:00.000Z","value":0.4336251900874629},{"date":"2026-02-11T16:00:00.000Z","value":0.4336251900874629},{"date":"2026-02-10T16:00:00.000Z","value":0.5176515815531718},{"date":"2026-02-09T16:00:00.000Z","value":0.3270800868808936},{"date":"2026-02-08T16:00:00.000Z","value":0.35668026252626206},{"date":"2026-02-05T16:00:00.000Z","value":0.35668026252626206},{"date":"2026-02-04T16:00:00.000Z","value":0.35668026252626206},{"date":"2026-02-03T16:00:00.000Z","value":0.35668026252626206},{"date":"2026-02-02T16:00:00.000Z","value":0.35668026252626206},{"date":"2026-02-01T16:00:00.000Z","value":0.35668026252626206},{"date":"2026-01-29T16:00:00.000Z","value":0.3769154222372974},{"date":"2026-01-28T16:00:00.000Z","value":0.4028705275421752},{"date":"2026-01-27T16:00:00.000Z","value":0.4028705275421752},{"date":"2026-01-26T16:00:00.000Z","value":0.4028705275421752},{"date":"2026-01-25T16:00:00.000Z","value":0.4208908264700331},{"date":"2026-01-22T16:00:00.000Z","value":0.40127659302446284},{"date":"2026-01-21T16:00:00.000Z","value":0.40127659302446284},{"date":"2026-01-20T16:00:00.000Z","value":0.40127659302446284},{"date":"2026-01-19T16:00:00.000Z","value":0.40127659302446284},{"date":"2026-01-18T16:00:00.000Z","value":0.41814581682071683},{"date":"2026-01-15T16:00:00.000Z","value":0.38914431915668646},{"date":"2026-01-14T16:00:00.000Z","value":0.3891443191566864},{"date":"2026-01-13T16:00:00.000Z","value":0.29271719068314855},{"date":"2026-01-12T16:00:00.000Z","value":0.32067464679398394},{"date":"2026-01-11T16:00:00.000Z","value":0.32067464679398394},{"date":"2026-01-08T16:00:00.000Z","value":0.49264875029624566},{"date":"2026-01-07T16:00:00.000Z","value":0.5588561097207678},{"date":"2026-01-06T16:00:00.000Z","value":0.5750992730151397},{"date":"2026-01-05T16:00:00.000Z","value":0.5750992730151397},{"date":"2026-01-04T16:00:00.000Z","value":0.5750992730151397},{"date":"2026-01-01T16:00:00.000Z","value":0.5731023774767804},{"date":"2025-12-30T16:00:00.000Z","value":0.5600017046626029},{"date":"2025-12-29T16:00:00.000Z","value":0.5774405695890822},{"date":"2025-12-28T16:00:00.000Z","value":0.5774405695890822},{"date":"2025-12-23T16:00:00.000Z","value":0.56126516813094},{"date":"2025-12-22T16:00:00.000Z","value":0.5774405695890821},{"date":"2025-12-21T16:00:00.000Z","value":0.5774405695890821},{"date":"2025-12-18T16:00:00.000Z","value":0.5774405695890821},{"date":"2025-12-17T16:00:00.000Z","value":0.5774405695890821},{"date":"2025-12-16T16:00:00.000Z","value":0.5755527228107536},{"date":"2025-12-15T16:00:00.000Z","value":0.5879035665934146},{"date":"2025-12-14T16:00:00.000Z","value":0.5879035665934146},{"date":"2025-12-11T16:00:00.000Z","value":0.5879035665934146},{"date":"2025-12-10T16:00:00.000Z","value":0.577550084769135},{"date":"2025-12-09T16:00:00.000Z","value":0.5818551166352848},{"date":"2025-12-08T16:00:00.000Z","value":0.4289074464525459},{"date":"2025-12-07T16:00:00.000Z","value":0.5217910370778601},{"date":"2025-12-04T16:00:00.000Z","value":0.5093957934472534},{"date":"2025-12-03T16:00:00.000Z","value":0.5452331848542641},{"date":"2025-12-02T16:00:00.000Z","value":0.5452331848542641},{"date":"2025-12-01T16:00:00.000Z","value":0.5171062106030565},{"date":"2025-11-30T16:00:00.000Z","value":0.5171062106030565},{"date":"2025-11-27T16:00:00.000Z","value":0.5094084176721027},{"date":"2025-11-26T16:00:00.000Z","value":0.5094084176721027},{"date":"2025-11-25T16:00:00.000Z","value":0.5094084176721027},{"date":"2025-11-24T16:00:00.000Z","value":0.5190316246805268},{"date":"2025-11-23T16:00:00.000Z","value":0.5363927853259424},{"date":"2025-11-20T16:00:00.000Z","value":0.5441799510158881},{"date":"2025-11-19T16:00:00.000Z","value":0.5441799510158881},{"date":"2025-11-18T16:00:00.000Z","value":0.6446347961055124},{"date":"2025-11-17T16:00:00.000Z","value":0.6424479890891257},{"date":"2025-11-16T16:00:00.000Z","value":0.6825937850245525},{"date":"2025-11-13T16:00:00.000Z","value":0.7114540354252725},{"date":"2025-11-12T16:00:00.000Z","value":0.7114540354252725},{"date":"2025-11-11T16:00:00.000Z","value":0.8668797848171071},{"date":"2025-11-10T16:00:00.000Z","value":0.8668797848171071},{"date":"2025-11-09T16:00:00.000Z","value":0.8612868502321809},{"date":"2025-11-06T16:00:00.000Z","value":0.9267147876092967},{"date":"2025-11-05T16:00:00.000Z","value":0.9213983058203509},{"date":"2025-11-04T16:00:00.000Z","value":0.9213983058203509},{"date":"2025-11-03T16:00:00.000Z","value":0.9213983058203509},{"date":"2025-11-02T16:00:00.000Z","value":0.9213983058203509},{"date":"2025-10-30T16:00:00.000Z","value":0.9213983058203509},{"date":"2025-10-29T16:00:00.000Z","value":0.9213983058203508},{"date":"2025-10-27T16:00:00.000Z","value":0.9703646157897994},{"date":"2025-10-26T16:00:00.000Z","value":0.9670193478663077},{"date":"2025-10-23T16:00:00.000Z","value":0.9626587246838034},{"date":"2025-10-22T16:00:00.000Z","value":0.9530941335873552},{"date":"2025-10-21T16:00:00.000Z","value":0.9530941335873552},{"date":"2025-10-20T16:00:00.000Z","value":0.8893089442071318},{"date":"2025-10-19T16:00:00.000Z","value":0.8899548184789944},{"date":"2025-10-16T16:00:00.000Z","value":0.849942479659772},{"date":"2025-10-15T16:00:00.000Z","value":0.8095537918734833},{"date":"2025-10-14T16:00:00.000Z","value":0.8095537918734833},{"date":"2025-10-13T16:00:00.000Z","value":0.6749602025653746},{"date":"2025-10-12T16:00:00.000Z","value":0.6749602025653746},{"date":"2025-10-09T16:00:00.000Z","value":0.5579413827199},{"date":"2025-10-08T16:00:00.000Z","value":0.4251660312194585},{"date":"2025-10-07T16:00:00.000Z","value":0.3229287005659166},{"date":"2025-10-05T16:00:00.000Z","value":0.3229287005659166},{"date":"2025-10-02T16:00:00.000Z","value":0.3229287005659166},{"date":"2025-10-01T16:00:00.000Z","value":0.3411003501106584},{"date":"2025-09-29T16:00:00.000Z","value":0.3411003501106584},{"date":"2025-09-28T16:00:00.000Z","value":0.3548531606848261},{"date":"2025-09-25T16:00:00.000Z","value":0.25199805792392976},{"date":"2025-09-24T16:00:00.000Z","value":0.25199805792392976},{"date":"2025-09-23T16:00:00.000Z","value":0.3317817334147121},{"date":"2025-09-22T16:00:00.000Z","value":0.35833296158585015},{"date":"2025-09-21T16:00:00.000Z","value":0.3825914000077458},{"date":"2025-09-18T16:00:00.000Z","value":0.6461360083981914},{"date":"2025-09-17T16:00:00.000Z","value":0.6345449672830372},{"date":"2025-09-16T16:00:00.000Z","value":0.6345449672830372},{"date":"2025-09-15T16:00:00.000Z","value":0.6345449672830373},{"date":"2025-09-14T16:00:00.000Z","value":0.6345449672830373},{"date":"2025-09-11T16:00:00.000Z","value":0.7481657481592902},{"date":"2025-09-10T16:00:00.000Z","value":0.8179900085333637},{"date":"2025-09-09T16:00:00.000Z","value":0.8179900085333637},{"date":"2025-09-08T16:00:00.000Z","value":0.8626563648688409},{"date":"2025-09-07T16:00:00.000Z","value":0.8821011550619376},{"date":"2025-09-04T16:00:00.000Z","value":0.8821011550619378},{"date":"2025-09-03T16:00:00.000Z","value":0.8821011550619378},{"date":"2025-09-02T16:00:00.000Z","value":0.8682045064402713},{"date":"2025-09-01T16:00:00.000Z","value":0.8682045064402713},{"date":"2025-08-31T16:00:00.000Z","value":0.8539696893521901},{"date":"2025-08-28T16:00:00.000Z","value":0.8539696893521901},{"date":"2025-08-27T16:00:00.000Z","value":0.8539696893521902},{"date":"2025-08-26T16:00:00.000Z","value":0.8075625716425673},{"date":"2025-08-25T16:00:00.000Z","value":0.8063707635490479},{"date":"2025-08-24T16:00:00.000Z","value":0.8039844974685902},{"date":"2025-08-21T16:00:00.000Z","value":0.6548990968968312},{"date":"2025-08-20T16:00:00.000Z","value":0.6548990968968312},{"date":"2025-08-19T16:00:00.000Z","value":0.7724084433126921},{"date":"2025-08-18T16:00:00.000Z","value":0.7724084433126921},{"date":"2025-08-17T16:00:00.000Z","value":0.7724084433126921},{"date":"2025-08-14T16:00:00.000Z","value":0.6810043847429381},{"date":"2025-08-13T16:00:00.000Z","value":0.6168492490722841},{"date":"2025-08-12T16:00:00.000Z","value":0.633975828443858},{"date":"2025-08-11T16:00:00.000Z","value":0.5658157302217266},{"date":"2025-08-10T16:00:00.000Z","value":0.5494024104185025},{"date":"2025-08-07T16:00:00.000Z","value":0.5494024104185025},{"date":"2025-08-06T16:00:00.000Z","value":0.5704286852568496},{"date":"2025-08-05T16:00:00.000Z","value":0.5704286852568496},{"date":"2025-08-04T16:00:00.000Z","value":0.5704286852568496},{"date":"2025-08-03T16:00:00.000Z","value":0.7336289401035206},{"date":"2025-07-31T16:00:00.000Z","value":0.7336289401035208},{"date":"2025-07-30T16:00:00.000Z","value":0.7538159217369073},{"date":"2025-07-29T16:00:00.000Z","value":0.7538159217369073},{"date":"2025-07-28T16:00:00.000Z","value":0.7703658020934532},{"date":"2025-07-27T16:00:00.000Z","value":0.7703658020934532},{"date":"2025-07-24T16:00:00.000Z","value":0.7686185714894751},{"date":"2025-07-23T16:00:00.000Z","value":0.7863229824186492},{"date":"2025-07-22T16:00:00.000Z","value":0.6582604168071476},{"date":"2025-07-21T16:00:00.000Z","value":0.6689005900839594},{"date":"2025-07-20T16:00:00.000Z","value":0.6689005900839593},{"date":"2025-07-17T16:00:00.000Z","value":0.6480916552570817},{"date":"2025-07-16T16:00:00.000Z","value":0.6480916552570817},{"date":"2025-07-15T16:00:00.000Z","value":0.7024581727367586},{"date":"2025-07-14T16:00:00.000Z","value":0.6821842557447264},{"date":"2025-07-13T16:00:00.000Z","value":0.6821842557447264},{"date":"2025-07-10T16:00:00.000Z","value":0.6821842557447264},{"date":"2025-07-09T16:00:00.000Z","value":0.6727874841192092},{"date":"2025-07-08T16:00:00.000Z","value":0.6727874841192092},{"date":"2025-07-07T16:00:00.000Z","value":0.6727874841192091},{"date":"2025-07-06T16:00:00.000Z","value":0.5211898038821664},{"date":"2025-07-03T16:00:00.000Z","value":0.6174772331016317},{"date":"2025-07-02T16:00:00.000Z","value":0.6820206891887061},{"date":"2025-07-01T16:00:00.000Z","value":0.6820206891887061},{"date":"2025-06-29T16:00:00.000Z","value":0.6550897701931726},{"date":"2025-06-26T16:00:00.000Z","value":0.6550897701931727},{"date":"2025-06-25T16:00:00.000Z","value":0.7541061350346},{"date":"2025-06-24T16:00:00.000Z","value":0.7575108160861458},{"date":"2025-06-23T16:00:00.000Z","value":0.7718301780661122},{"date":"2025-06-22T16:00:00.000Z","value":0.7759777510427567},{"date":"2025-06-19T16:00:00.000Z","value":0.7759777510427568},{"date":"2025-06-18T16:00:00.000Z","value":0.7543389386036977},{"date":"2025-06-17T16:00:00.000Z","value":0.7543389386036978},{"date":"2025-06-16T16:00:00.000Z","value":0.696155240888346},{"date":"2025-06-15T16:00:00.000Z","value":0.696155240888346},{"date":"2025-06-12T16:00:00.000Z","value":0.6961552408883459},{"date":"2025-06-11T16:00:00.000Z","value":0.6961552408883459},{"date":"2025-06-10T16:00:00.000Z","value":0.6961552408883459},{"date":"2025-06-09T16:00:00.000Z","value":0.6961552408883459},{"date":"2025-06-08T16:00:00.000Z","value":0.6961552408883459},{"date":"2025-06-05T16:00:00.000Z","value":0.671933834758114},{"date":"2025-06-04T16:00:00.000Z","value":0.5942272934118538},{"date":"2025-06-03T16:00:00.000Z","value":0.469134186035109},{"date":"2025-06-02T16:00:00.000Z","value":0.469134186035109},{"date":"2025-06-01T16:00:00.000Z","value":0.469134186035109},{"date":"2025-05-29T16:00:00.000Z","value":0.49675113001653093},{"date":"2025-05-28T16:00:00.000Z","value":0.3472049565399909},{"date":"2025-05-27T16:00:00.000Z","value":0.30068783938504967},{"date":"2025-05-26T16:00:00.000Z","value":0.25128741987055153},{"date":"2025-05-25T16:00:00.000Z","value":0.17318790231413256},{"date":"2025-05-22T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-05-21T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-05-20T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-05-19T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-05-18T16:00:00.000Z","value":0.17318790231413253},{"date":"2025-05-15T16:00:00.000Z","value":0.1731879023141325},{"date":"2025-05-14T16:00:00.000Z","value":0.3583058073282321},{"date":"2025-05-13T16:00:00.000Z","value":0.3583058073282321},{"date":"2025-05-12T16:00:00.000Z","value":0.4018956241223624},{"date":"2025-05-11T16:00:00.000Z","value":0.42520344445472563},{"date":"2025-05-08T16:00:00.000Z","value":0.42520344445472563},{"date":"2025-05-07T16:00:00.000Z","value":1.0104859971099152},{"date":"2025-05-06T16:00:00.000Z","value":1.0574312185078796},{"date":"2025-05-05T16:00:00.000Z","value":1.104731607393254},{"date":"2025-05-01T16:00:00.000Z","value":1.119581169522235},{"date":"2025-04-29T16:00:00.000Z","value":1.111193302924218},{"date":"2025-04-28T16:00:00.000Z","value":1.1364784731263442},{"date":"2025-04-27T16:00:00.000Z","value":1.1364784731263442},{"date":"2025-04-24T16:00:00.000Z","value":1.1364784731263442},{"date":"2025-04-23T16:00:00.000Z","value":1.1816661428417365},{"date":"2025-04-22T16:00:00.000Z","value":1.1816661428417365},{"date":"2025-04-21T16:00:00.000Z","value":1.22022501841266},{"date":"2025-04-16T16:00:00.000Z","value":1.22022501841266},{"date":"2025-04-15T16:00:00.000Z","value":1.22022501841266},{"date":"2025-04-14T16:00:00.000Z","value":1.2326760582592988},{"date":"2025-04-13T16:00:00.000Z","value":1.2744574602020122},{"date":"2025-04-10T16:00:00.000Z","value":1.2458029355302223},{"date":"2025-04-09T16:00:00.000Z","value":1.3149240381713498},{"date":"2025-04-08T16:00:00.000Z","value":1.3007897834924012},{"date":"2025-04-07T16:00:00.000Z","value":1.294839877571672},{"date":"2025-04-06T16:00:00.000Z","value":1.2948398775716723},{"date":"2025-04-02T16:00:00.000Z","value":0.8659928567268218},{"date":"2025-04-01T16:00:00.000Z","value":0.8326435564777998},{"date":"2025-03-31T16:00:00.000Z","value":0.7876462913618522},{"date":"2025-03-30T16:00:00.000Z","value":0.7726584687137362},{"date":"2025-03-27T16:00:00.000Z","value":0.7726584687137361},{"date":"2025-03-26T16:00:00.000Z","value":0.72275257587249},{"date":"2025-03-25T16:00:00.000Z","value":0.72275257587249},{"date":"2025-03-24T16:00:00.000Z","value":0.72275257587249},{"date":"2025-03-23T16:00:00.000Z","value":0.6064466232061168},{"date":"2025-03-20T16:00:00.000Z","value":0.6064466232061168},{"date":"2025-03-19T16:00:00.000Z","value":0.5577895400957421},{"date":"2025-03-18T16:00:00.000Z","value":0.6180993286292168},{"date":"2025-03-17T16:00:00.000Z","value":0.6300062899340079},{"date":"2025-03-16T16:00:00.000Z","value":0.6212281046209099},{"date":"2025-03-13T16:00:00.000Z","value":0.46354225534678706},{"date":"2025-03-12T16:00:00.000Z","value":0.4979459163552674},{"date":"2025-03-11T16:00:00.000Z","value":0.36832649116746163},{"date":"2025-03-10T16:00:00.000Z","value":0.36832649116746163},{"date":"2025-03-09T16:00:00.000Z","value":0.36832649116746163},{"date":"2025-03-06T16:00:00.000Z","value":0.36832649116746163},{"date":"2025-03-05T16:00:00.000Z","value":0.36832649116746163},{"date":"2025-03-04T16:00:00.000Z","value":0.36832649116746163},{"date":"2025-03-03T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-03-02T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-27T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-26T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-25T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-24T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-23T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-20T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-19T16:00:00.000Z","value":0.3683264911674616},{"date":"2025-02-18T16:00:00.000Z","value":0.25534578772789157},{"date":"2025-02-17T16:00:00.000Z","value":0.25534578772789135},{"date":"2025-02-16T16:00:00.000Z","value":0.2553457877278914},{"date":"2025-02-13T16:00:00.000Z","value":0.2553457877278914},{"date":"2025-02-12T16:00:00.000Z","value":0.25216367307017956},{"date":"2025-02-11T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-02-10T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-02-09T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-02-06T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-02-05T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-02-04T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-02-03T16:00:00.000Z","value":0.1955906266882973},{"date":"2025-02-02T16:00:00.000Z","value":0.31557462344429343},{"date":"2025-01-27T16:00:00.000Z","value":0.31557462344429343},{"date":"2025-01-26T16:00:00.000Z","value":0.5334645248811279},{"date":"2025-01-23T16:00:00.000Z","value":0.5958584832760246},{"date":"2025-01-22T16:00:00.000Z","value":0.5958584832760246},{"date":"2025-01-21T16:00:00.000Z","value":0.5958584832760245},{"date":"2025-01-20T16:00:00.000Z","value":0.5958584832760245},{"date":"2025-01-19T16:00:00.000Z","value":0.5958584832760245},{"date":"2025-01-16T16:00:00.000Z","value":0.5958584832760245},{"date":"2025-01-15T16:00:00.000Z","value":0.5815643891007047},{"date":"2025-01-14T16:00:00.000Z","value":0.5815643891007046},{"date":"2025-01-13T16:00:00.000Z","value":0.6836176296813571},{"date":"2025-01-12T16:00:00.000Z","value":0.6901526529110218},{"date":"2025-01-09T16:00:00.000Z","value":0.6901526529110218},{"date":"2025-01-08T16:00:00.000Z","value":0.7642990136919988},{"date":"2025-01-07T16:00:00.000Z","value":0.7642990136919989},{"date":"2025-01-06T16:00:00.000Z","value":0.766556903810079},{"date":"2025-01-05T16:00:00.000Z","value":0.915878141951104},{"date":"2025-01-02T16:00:00.000Z","value":0.9408587528998612},{"date":"2025-01-01T16:00:00.000Z","value":0.959104191866351},{"date":"2024-12-30T16:00:00.000Z","value":1.1147999615954987},{"date":"2024-12-29T16:00:00.000Z","value":1.2113814130396772},{"date":"2024-12-26T16:00:00.000Z","value":1.1262827161401439},{"date":"2024-12-23T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-22T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-19T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-18T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-17T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-16T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-15T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-12T16:00:00.000Z","value":1.1005568213562416},{"date":"2024-12-11T16:00:00.000Z","value":1.0394101465765082},{"date":"2024-12-10T16:00:00.000Z","value":1.0302746263514264},{"date":"2024-12-09T16:00:00.000Z","value":1.093808961288258},{"date":"2024-12-08T16:00:00.000Z","value":1.1836526435663874},{"date":"2024-12-05T16:00:00.000Z","value":1.1893961039608845},{"date":"2024-12-04T16:00:00.000Z","value":1.1893961039608847},{"date":"2024-12-03T16:00:00.000Z","value":1.1172893571238653},{"date":"2024-12-02T16:00:00.000Z","value":1.0905932355867893},{"date":"2024-12-01T16:00:00.000Z","value":1.072348676019283},{"date":"2024-11-28T16:00:00.000Z","value":0.8922011099065769},{"date":"2024-11-27T16:00:00.000Z","value":0.763732756758114},{"date":"2024-11-26T16:00:00.000Z","value":0.770258689791531},{"date":"2024-11-25T16:00:00.000Z","value":0.770258689791531},{"date":"2024-11-24T16:00:00.000Z","value":0.7755998522626142},{"date":"2024-11-21T16:00:00.000Z","value":0.8446230919361475},{"date":"2024-11-20T16:00:00.000Z","value":0.8446230919361475},{"date":"2024-11-19T16:00:00.000Z","value":0.8716062824111802},{"date":"2024-11-18T16:00:00.000Z","value":0.8763299567908546},{"date":"2024-11-17T16:00:00.000Z","value":0.9047493571014742},{"date":"2024-11-14T16:00:00.000Z","value":0.9120077618343698},{"date":"2024-11-13T16:00:00.000Z","value":1.0278249515996465},{"date":"2024-11-12T16:00:00.000Z","value":1.062364958493229},{"date":"2024-11-11T16:00:00.000Z","value":1.007058186924143},{"date":"2024-11-10T16:00:00.000Z","value":0.8321469795276717},{"date":"2024-11-07T16:00:00.000Z","value":0.9284733542879272},{"date":"2024-11-06T16:00:00.000Z","value":0.9194154780760242},{"date":"2024-11-05T16:00:00.000Z","value":0.8816102290445003},{"date":"2024-11-04T16:00:00.000Z","value":0.9792352922886968},{"date":"2024-11-03T16:00:00.000Z","value":2.1839227516024087},{"date":"2024-10-31T16:00:00.000Z","value":2.1782341683365387},{"date":"2024-10-30T16:00:00.000Z","value":2.172504587661158},{"date":"2024-10-29T16:00:00.000Z","value":2.1794389689287614},{"date":"2024-10-28T16:00:00.000Z","value":2.1794389689287614},{"date":"2024-10-27T16:00:00.000Z","value":2.1729049082864367},{"date":"2024-10-24T16:00:00.000Z","value":2.1598303850886174},{"date":"2024-10-23T16:00:00.000Z","value":2.1598303850886174},{"date":"2024-10-22T16:00:00.000Z","value":2.1409239026518407},{"date":"2024-10-21T16:00:00.000Z","value":2.133948622644512},{"date":"2024-10-20T16:00:00.000Z","value":2.131991171938322},{"date":"2024-10-17T16:00:00.000Z","value":2.1332244230327064},{"date":"2024-10-16T16:00:00.000Z","value":2.09211145492797},{"date":"2024-10-15T16:00:00.000Z","value":2.0698589607553264},{"date":"2024-10-14T16:00:00.000Z","value":2.0624818190647622},{"date":"2024-10-13T16:00:00.000Z","value":2.055089758240855},{"date":"2024-10-09T16:00:00.000Z","value":1.9910789538992146},{"date":"2024-10-08T16:00:00.000Z","value":1.9898518433833978},{"date":"2024-10-07T16:00:00.000Z","value":2.0043060741561254},{"date":"2024-10-06T16:00:00.000Z","value":1.9136702131632646},{"date":"2024-10-03T16:00:00.000Z","value":0.5030301355013566},{"date":"2024-10-02T16:00:00.000Z","value":0.6187860462596299},{"date":"2024-10-01T16:00:00.000Z","value":1.6347506529646465},{"date":"2024-09-29T16:00:00.000Z","value":1.7800602291563685},{"date":"2024-09-26T16:00:00.000Z","value":1.7800602291563685},{"date":"2024-09-25T16:00:00.000Z","value":1.7800602291563685},{"date":"2024-09-24T16:00:00.000Z","value":1.7800602291563685},{"date":"2024-09-23T16:00:00.000Z","value":1.7800602291563685},{"date":"2024-09-22T16:00:00.000Z","value":1.7800602291563685},{"date":"2024-09-19T16:00:00.000Z","value":1.766165248080879},{"date":"2024-09-18T16:00:00.000Z","value":1.766165248080879},{"date":"2024-09-16T16:00:00.000Z","value":1.7656090124472739},{"date":"2024-09-15T16:00:00.000Z","value":1.7656090124472739},{"date":"2024-09-12T16:00:00.000Z","value":1.7742209694064228},{"date":"2024-09-11T16:00:00.000Z","value":1.7828008891328015},{"date":"2024-09-10T16:00:00.000Z","value":1.7828008891328015},{"date":"2024-09-09T16:00:00.000Z","value":1.7828008891328015},{"date":"2024-09-08T16:00:00.000Z","value":1.7669507569010807},{"date":"2024-09-04T16:00:00.000Z","value":1.7061245472072228},{"date":"2024-09-03T16:00:00.000Z","value":1.7061245472072228},{"date":"2024-09-02T16:00:00.000Z","value":1.7061245472072228},{"date":"2024-09-01T16:00:00.000Z","value":1.6599281157513421},{"date":"2024-08-29T16:00:00.000Z","value":0.8756683604896591},{"date":"2024-08-28T16:00:00.000Z","value":0.596547240574927},{"date":"2024-08-27T16:00:00.000Z","value":0.596547240574927},{"date":"2024-08-26T16:00:00.000Z","value":0.596547240574927},{"date":"2024-08-25T16:00:00.000Z","value":0.596547240574927},{"date":"2024-08-22T16:00:00.000Z","value":0.596547240574927},{"date":"2024-08-21T16:00:00.000Z","value":0.596547240574927},{"date":"2024-08-20T16:00:00.000Z","value":0.643331010589864},{"date":"2024-08-19T16:00:00.000Z","value":0.643331010589864},{"date":"2024-08-18T16:00:00.000Z","value":0.6315865718104814},{"date":"2024-08-15T16:00:00.000Z","value":0.6315865718104814},{"date":"2024-08-14T16:00:00.000Z","value":0.802106821260219},{"date":"2024-08-13T16:00:00.000Z","value":0.7961181042469615},{"date":"2024-08-12T16:00:00.000Z","value":0.7961181042469615},{"date":"2024-08-11T16:00:00.000Z","value":0.810689002578991},{"date":"2024-08-08T16:00:00.000Z","value":0.8122467187696791},{"date":"2024-08-07T16:00:00.000Z","value":0.8122467187696791},{"date":"2024-08-06T16:00:00.000Z","value":0.8122467187696791},{"date":"2024-08-05T16:00:00.000Z","value":0.8122467187696792},{"date":"2024-08-04T16:00:00.000Z","value":0.7744472393716187},{"date":"2024-08-01T16:00:00.000Z","value":0.7744472393716187},{"date":"2024-07-31T16:00:00.000Z","value":0.5928351400222068},{"date":"2024-07-30T16:00:00.000Z","value":0.5928351400222068},{"date":"2024-07-29T16:00:00.000Z","value":0.5928351400222068},{"date":"2024-07-28T16:00:00.000Z","value":0.5928351400222068},{"date":"2024-07-25T16:00:00.000Z","value":0.5928351400222068},{"date":"2024-07-24T16:00:00.000Z","value":0.5928351400222068},{"date":"2024-07-23T16:00:00.000Z","value":0.5521570481438324},{"date":"2024-07-22T16:00:00.000Z","value":0.5521570481438324},{"date":"2024-07-21T16:00:00.000Z","value":0.5521570481438324},{"date":"2024-07-18T16:00:00.000Z","value":0.5688621388556767},{"date":"2024-07-17T16:00:00.000Z","value":0.21179593180636289},{"date":"2024-07-16T16:00:00.000Z","value":0.2117959318063629},{"date":"2024-07-15T16:00:00.000Z","value":0.2117959318063629},{"date":"2024-07-14T16:00:00.000Z","value":0.1746077027262546},{"date":"2024-07-11T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-07-10T16:00:00.000Z","value":0.16857985915026996},{"date":"2024-07-09T16:00:00.000Z","value":0.16857985915027},{"date":"2024-07-08T16:00:00.000Z","value":0.16857985915027},{"date":"2024-07-07T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-07-04T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-07-03T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-07-02T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-07-01T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-06-27T16:00:00.000Z","value":0.16857985915027002},{"date":"2024-06-26T16:00:00.000Z","value":0.16857985915027004},{"date":"2024-06-25T16:00:00.000Z","value":0.16857985915027004},{"date":"2024-06-24T16:00:00.000Z","value":0.2738526361774956},{"date":"2024-06-23T16:00:00.000Z","value":0.40038330960427476},{"date":"2024-06-20T16:00:00.000Z","value":0.5366661663964629},{"date":"2024-06-19T16:00:00.000Z","value":0.5338443481075518},{"date":"2024-06-18T16:00:00.000Z","value":0.5395394631447809},{"date":"2024-06-17T16:00:00.000Z","value":0.8325945261897467},{"date":"2024-06-16T16:00:00.000Z","value":0.8646936707422763},{"date":"2024-06-13T16:00:00.000Z","value":0.8962701877358351},{"date":"2024-06-12T16:00:00.000Z","value":0.8964620864453734},{"date":"2024-06-11T16:00:00.000Z","value":0.9038034964503852},{"date":"2024-06-10T16:00:00.000Z","value":0.9038034964503852},{"date":"2024-06-06T16:00:00.000Z","value":0.9038034964503852},{"date":"2024-06-05T16:00:00.000Z","value":0.9135630496439073},{"date":"2024-06-04T16:00:00.000Z","value":0.9422502159453734},{"date":"2024-06-03T16:00:00.000Z","value":0.9512704750378517},{"date":"2024-06-02T16:00:00.000Z","value":0.9512704750378517},{"date":"2024-05-30T16:00:00.000Z","value":0.9829984914384486},{"date":"2024-05-29T16:00:00.000Z","value":1.0730751293523328},{"date":"2024-05-28T16:00:00.000Z","value":1.1044870169221854},{"date":"2024-05-27T16:00:00.000Z","value":1.1121872172859075},{"date":"2024-05-26T16:00:00.000Z","value":1.1041438040044806},{"date":"2024-05-23T16:00:00.000Z","value":1.2150323690152678},{"date":"2024-05-22T16:00:00.000Z","value":1.1728267228431506},{"date":"2024-05-21T16:00:00.000Z","value":1.174241376983854},{"date":"2024-05-20T16:00:00.000Z","value":1.1742413769838542},{"date":"2024-05-19T16:00:00.000Z","value":0.9398608979088119},{"date":"2024-05-16T16:00:00.000Z","value":0.9289273429525358},{"date":"2024-05-15T16:00:00.000Z","value":0.9143168066416621},{"date":"2024-05-13T16:00:00.000Z","value":0.906655468109505},{"date":"2024-05-12T16:00:00.000Z","value":0.945188435258652},{"date":"2024-05-09T16:00:00.000Z","value":0.9451884352586519},{"date":"2024-05-08T16:00:00.000Z","value":0.9483901525399694},{"date":"2024-05-07T16:00:00.000Z","value":0.9534378388894024},{"date":"2024-05-06T16:00:00.000Z","value":0.9359688028894833},{"date":"2024-05-05T16:00:00.000Z","value":0.9309021067070931},{"date":"2024-05-02T16:00:00.000Z","value":0.9808022618319454},{"date":"2024-05-01T16:00:00.000Z","value":1.0703038891692649},{"date":"2024-04-29T16:00:00.000Z","value":1.1190919577255332},{"date":"2024-04-28T16:00:00.000Z","value":1.076074705172271},{"date":"2024-04-25T16:00:00.000Z","value":1.0533781100090682},{"date":"2024-04-24T16:00:00.000Z","value":1.0416542304531122},{"date":"2024-04-23T16:00:00.000Z","value":0.924035075915128},{"date":"2024-04-22T16:00:00.000Z","value":0.924035075915128},{"date":"2024-04-21T16:00:00.000Z","value":0.9711057953051013},{"date":"2024-04-18T16:00:00.000Z","value":0.9876442320518174},{"date":"2024-04-17T16:00:00.000Z","value":0.9876442320518174},{"date":"2024-04-16T16:00:00.000Z","value":0.9876442320518175},{"date":"2024-04-15T16:00:00.000Z","value":1.011759300182335},{"date":"2024-04-14T16:00:00.000Z","value":1.011759300182335},{"date":"2024-04-11T16:00:00.000Z","value":0.9582385021541358},{"date":"2024-04-10T16:00:00.000Z","value":1.1132847401771404},{"date":"2024-04-09T16:00:00.000Z","value":1.1335815714381252},{"date":"2024-04-08T16:00:00.000Z","value":1.1237655126447397},{"date":"2024-04-07T16:00:00.000Z","value":1.1237655126447395},{"date":"2024-04-04T16:00:00.000Z","value":1.1388962754774195},{"date":"2024-04-02T16:00:00.000Z","value":1.1309266683745647},{"date":"2024-04-01T16:00:00.000Z","value":1.2124180876828046},{"date":"2024-03-27T16:00:00.000Z","value":1.1167844187120741},{"date":"2024-03-26T16:00:00.000Z","value":1.1132359092450916},{"date":"2024-03-25T16:00:00.000Z","value":1.1132359092450919},{"date":"2024-03-24T16:00:00.000Z","value":1.105481706178786},{"date":"2024-03-21T16:00:00.000Z","value":1.0787910950107005},{"date":"2024-03-20T16:00:00.000Z","value":1.072923201616744},{"date":"2024-03-19T16:00:00.000Z","value":1.036692420096504},{"date":"2024-03-18T16:00:00.000Z","value":1.0068232383186515},{"date":"2024-03-17T16:00:00.000Z","value":1.019604956740795},{"date":"2024-03-14T16:00:00.000Z","value":1.0307915650837391},{"date":"2024-03-13T16:00:00.000Z","value":1.013087155400639},{"date":"2024-03-12T16:00:00.000Z","value":1.3719674365566372},{"date":"2024-03-11T16:00:00.000Z","value":1.3719674365566372},{"date":"2024-03-10T16:00:00.000Z","value":1.2723775164416053},{"date":"2024-03-07T16:00:00.000Z","value":1.248043626894677},{"date":"2024-03-06T16:00:00.000Z","value":1.248043626894677},{"date":"2024-03-05T16:00:00.000Z","value":1.248043626894677},{"date":"2024-03-04T16:00:00.000Z","value":1.2384549274236316},{"date":"2024-03-03T16:00:00.000Z","value":1.2096725484504125},{"date":"2024-02-29T16:00:00.000Z","value":1.0463866294027349},{"date":"2024-02-28T16:00:00.000Z","value":1.041803081868363},{"date":"2024-02-27T16:00:00.000Z","value":1.0794841433742928},{"date":"2024-02-26T16:00:00.000Z","value":1.0794841433742928},{"date":"2024-02-25T16:00:00.000Z","value":1.0794841433742928},{"date":"2024-02-22T16:00:00.000Z","value":1.0794841433742928},{"date":"2024-02-21T16:00:00.000Z","value":1.0998847995265226},{"date":"2024-02-20T16:00:00.000Z","value":1.0998847995265226},{"date":"2024-02-19T16:00:00.000Z","value":1.0998847995265224},{"date":"2024-02-18T16:00:00.000Z","value":1.0935304179190497},{"date":"2024-02-15T16:00:00.000Z","value":1.138326045575242},{"date":"2024-02-14T16:00:00.000Z","value":1.138326045575242},{"date":"2024-02-13T16:00:00.000Z","value":0.5253197330021238},{"date":"2024-02-08T16:00:00.000Z","value":0.5361851052763937},{"date":"2024-02-07T16:00:00.000Z","value":0.5362455709518699},{"date":"2024-02-06T16:00:00.000Z","value":0.5313037764762202},{"date":"2024-02-05T16:00:00.000Z","value":0.5252943351188567},{"date":"2024-02-04T16:00:00.000Z","value":0.5252943351188567},{"date":"2024-02-01T16:00:00.000Z","value":0.5252943351188567},{"date":"2024-01-31T16:00:00.000Z","value":0.5252943351188567},{"date":"2024-01-30T16:00:00.000Z","value":0.485278640361137},{"date":"2024-01-29T16:00:00.000Z","value":0.5078180432463879},{"date":"2024-01-28T16:00:00.000Z","value":0.46483865144858877},{"date":"2024-01-25T16:00:00.000Z","value":0.4648386514485887},{"date":"2024-01-24T16:00:00.000Z","value":0.4648386514485887},{"date":"2024-01-23T16:00:00.000Z","value":0.5136520010128504},{"date":"2024-01-22T16:00:00.000Z","value":0.4779621272645992},{"date":"2024-01-21T16:00:00.000Z","value":0.5118833881509692},{"date":"2024-01-18T16:00:00.000Z","value":0.5294921002633719},{"date":"2024-01-17T16:00:00.000Z","value":0.5253991216773903},{"date":"2024-01-16T16:00:00.000Z","value":0.44491768545722726},{"date":"2024-01-15T16:00:00.000Z","value":0.7243589302862694},{"date":"2024-01-14T16:00:00.000Z","value":0.7196323129855853},{"date":"2024-01-11T16:00:00.000Z","value":0.7562517289958655},{"date":"2024-01-10T16:00:00.000Z","value":0.8677331270083775},{"date":"2024-01-09T16:00:00.000Z","value":0.8949829739125524},{"date":"2024-01-08T16:00:00.000Z","value":0.8906270169614361},{"date":"2024-01-07T16:00:00.000Z","value":0.8906270169614361},{"date":"2024-01-04T16:00:00.000Z","value":0.8906270169614361},{"date":"2024-01-03T16:00:00.000Z","value":0.8936893315397479},{"date":"2024-01-02T16:00:00.000Z","value":0.9055133764946673},{"date":"2024-01-01T16:00:00.000Z","value":1.0067802015732603},{"date":"2023-12-28T16:00:00.000Z","value":1.0258675801938264},{"date":"2023-12-27T16:00:00.000Z","value":1.0258675801938264},{"date":"2023-12-26T16:00:00.000Z","value":1.0258675801938264},{"date":"2023-12-21T16:00:00.000Z","value":0.9851485459733207},{"date":"2023-12-20T16:00:00.000Z","value":0.9799727380724303},{"date":"2023-12-19T16:00:00.000Z","value":0.9400964401579021},{"date":"2023-12-18T16:00:00.000Z","value":0.9385580154726362},{"date":"2023-12-17T16:00:00.000Z","value":0.9326101451319853},{"date":"2023-12-14T16:00:00.000Z","value":0.9326101451319853},{"date":"2023-12-13T16:00:00.000Z","value":0.7739219546404478},{"date":"2023-12-12T16:00:00.000Z","value":0.7739219546404478},{"date":"2023-12-11T16:00:00.000Z","value":0.7144496923143819},{"date":"2023-12-10T16:00:00.000Z","value":0.6844011062883972},{"date":"2023-12-07T16:00:00.000Z","value":0.6511783267797008},{"date":"2023-12-06T16:00:00.000Z","value":0.6638894533260276},{"date":"2023-12-05T16:00:00.000Z","value":0.666764655282805},{"date":"2023-12-04T16:00:00.000Z","value":0.7026604123336078},{"date":"2023-12-03T16:00:00.000Z","value":0.6919244450804057},{"date":"2023-11-30T16:00:00.000Z","value":0.7049500493412527},{"date":"2023-11-29T16:00:00.000Z","value":0.5784987604064715},{"date":"2023-11-28T16:00:00.000Z","value":0.5474398521457206},{"date":"2023-11-27T16:00:00.000Z","value":0.5539807234038397},{"date":"2023-11-26T16:00:00.000Z","value":0.562755303877292},{"date":"2023-11-23T16:00:00.000Z","value":0.562755303877292},{"date":"2023-11-22T16:00:00.000Z","value":0.562755303877292},{"date":"2023-11-21T16:00:00.000Z","value":0.562755303877292},{"date":"2023-11-20T16:00:00.000Z","value":0.5886286770452372},{"date":"2023-11-19T16:00:00.000Z","value":0.5927662741485428},{"date":"2023-11-16T16:00:00.000Z","value":0.5927662741485429},{"date":"2023-11-15T16:00:00.000Z","value":0.5927662741485429},{"date":"2023-11-14T16:00:00.000Z","value":0.6015707261819135},{"date":"2023-11-13T16:00:00.000Z","value":0.60068883302583},{"date":"2023-11-12T16:00:00.000Z","value":0.45069897128673675},{"date":"2023-11-09T16:00:00.000Z","value":0.4501911323717489},{"date":"2023-11-08T16:00:00.000Z","value":0.4221257471472372},{"date":"2023-11-07T16:00:00.000Z","value":0.6135306928759451},{"date":"2023-11-06T16:00:00.000Z","value":0.5862130928956747},{"date":"2023-11-05T16:00:00.000Z","value":0.5851570095793788},{"date":"2023-11-02T16:00:00.000Z","value":0.5561090734578543},{"date":"2023-11-01T16:00:00.000Z","value":0.5561090734578543},{"date":"2023-10-31T16:00:00.000Z","value":0.5810447540744647},{"date":"2023-10-30T16:00:00.000Z","value":0.5961814357996428},{"date":"2023-10-29T16:00:00.000Z","value":0.5859225172847388},{"date":"2023-10-26T16:00:00.000Z","value":0.7388833258598568},{"date":"2023-10-25T16:00:00.000Z","value":0.7388833258598568},{"date":"2023-10-24T16:00:00.000Z","value":0.7388833258598568},{"date":"2023-10-23T16:00:00.000Z","value":0.7149253571013262},{"date":"2023-10-19T16:00:00.000Z","value":0.7155403402200053},{"date":"2023-10-18T16:00:00.000Z","value":0.7200250865655471},{"date":"2023-10-17T16:00:00.000Z","value":0.7448924818387811},{"date":"2023-10-16T16:00:00.000Z","value":0.7399649251142988},{"date":"2023-10-15T16:00:00.000Z","value":0.7344802178009495},{"date":"2023-10-12T16:00:00.000Z","value":0.7163840154720098},{"date":"2023-10-11T16:00:00.000Z","value":0.7094589739474726},{"date":"2023-10-10T16:00:00.000Z","value":0.7175458106549164},{"date":"2023-10-09T16:00:00.000Z","value":0.6077563055164764},{"date":"2023-10-08T16:00:00.000Z","value":0.6267410681717716},{"date":"2023-10-05T16:00:00.000Z","value":0.6209323942295029},{"date":"2023-10-04T16:00:00.000Z","value":0.6209323942295029},{"date":"2023-10-03T16:00:00.000Z","value":0.6423234708592845},{"date":"2023-10-02T16:00:00.000Z","value":0.6725077157222098},{"date":"2023-09-28T16:00:00.000Z","value":0.6556844685574009},{"date":"2023-09-27T16:00:00.000Z","value":0.675833720582004},{"date":"2023-09-26T16:00:00.000Z","value":0.5305503797115069},{"date":"2023-09-25T16:00:00.000Z","value":0.536970277162233},{"date":"2023-09-24T16:00:00.000Z","value":0.6255812062208245},{"date":"2023-09-21T16:00:00.000Z","value":0.719867722985455},{"date":"2023-09-20T16:00:00.000Z","value":0.714816207333573},{"date":"2023-09-19T16:00:00.000Z","value":0.7079593196445463},{"date":"2023-09-18T16:00:00.000Z","value":0.6909238767387207},{"date":"2023-09-17T16:00:00.000Z","value":0.6961487856609199},{"date":"2023-09-14T16:00:00.000Z","value":0.7207311806661605},{"date":"2023-09-13T16:00:00.000Z","value":0.755965385946057},{"date":"2023-09-12T16:00:00.000Z","value":0.7622657856657631},{"date":"2023-09-11T16:00:00.000Z","value":0.7787922103539194},{"date":"2023-09-10T16:00:00.000Z","value":0.7727289856097597},{"date":"2023-09-06T16:00:00.000Z","value":0.7541592032488765},{"date":"2023-09-05T16:00:00.000Z","value":0.7597492637255993},{"date":"2023-09-04T16:00:00.000Z","value":0.7597492637255993},{"date":"2023-09-03T16:00:00.000Z","value":0.7448899767213423},{"date":"2023-08-30T16:00:00.000Z","value":0.6942784549829457},{"date":"2023-08-29T16:00:00.000Z","value":0.7064488942356036},{"date":"2023-08-28T16:00:00.000Z","value":0.6768050573549113},{"date":"2023-08-27T16:00:00.000Z","value":0.6737534257232358},{"date":"2023-08-24T16:00:00.000Z","value":0.6703058051080503},{"date":"2023-08-23T16:00:00.000Z","value":0.5831984686556344},{"date":"2023-08-22T16:00:00.000Z","value":0.46844147160661737},{"date":"2023-08-21T16:00:00.000Z","value":0.46844147160661737},{"date":"2023-08-20T16:00:00.000Z","value":0.4780956427979203},{"date":"2023-08-17T16:00:00.000Z","value":0.4666599185234927},{"date":"2023-08-16T16:00:00.000Z","value":0.4565219487408869},{"date":"2023-08-15T16:00:00.000Z","value":0.4278712538698396},{"date":"2023-08-14T16:00:00.000Z","value":0.3497777156122458},{"date":"2023-08-13T16:00:00.000Z","value":0.40359532491536354},{"date":"2023-08-10T16:00:00.000Z","value":0.35263233106619574},{"date":"2023-08-09T16:00:00.000Z","value":0.4591350756625632},{"date":"2023-08-08T16:00:00.000Z","value":0.4591350756625632},{"date":"2023-08-07T16:00:00.000Z","value":0.4738471906857841},{"date":"2023-08-06T16:00:00.000Z","value":0.4829801106480118},{"date":"2023-08-03T16:00:00.000Z","value":0.4771919889623843},{"date":"2023-08-02T16:00:00.000Z","value":0.4771919889623843},{"date":"2023-08-01T16:00:00.000Z","value":0.4490770183114685},{"date":"2023-07-31T16:00:00.000Z","value":0.45580355403011297},{"date":"2023-07-30T16:00:00.000Z","value":0.45580355403011297},{"date":"2023-07-27T16:00:00.000Z","value":0.45580355403011297},{"date":"2023-07-26T16:00:00.000Z","value":0.47889337811405586},{"date":"2023-07-25T16:00:00.000Z","value":0.496831613057677},{"date":"2023-07-24T16:00:00.000Z","value":0.6335893235098831},{"date":"2023-07-23T16:00:00.000Z","value":0.6457028300983467},{"date":"2023-07-20T16:00:00.000Z","value":0.6516450288570264},{"date":"2023-07-19T16:00:00.000Z","value":0.6472503230217952},{"date":"2023-07-18T16:00:00.000Z","value":0.6472503230217952},{"date":"2023-07-17T16:00:00.000Z","value":0.663713016586859},{"date":"2023-07-13T16:00:00.000Z","value":0.6229230991325951},{"date":"2023-07-12T16:00:00.000Z","value":0.6229230991325951},{"date":"2023-07-11T16:00:00.000Z","value":0.5315988458773309},{"date":"2023-07-10T16:00:00.000Z","value":0.5343919218752629},{"date":"2023-07-09T16:00:00.000Z","value":0.5383082630533712},{"date":"2023-07-06T16:00:00.000Z","value":0.555657697926641},{"date":"2023-07-05T16:00:00.000Z","value":0.632557362231934},{"date":"2023-07-04T16:00:00.000Z","value":0.6448067507455217},{"date":"2023-07-03T16:00:00.000Z","value":0.6511559819589042},{"date":"2023-07-02T16:00:00.000Z","value":0.6757843034822176},{"date":"2023-06-29T16:00:00.000Z","value":0.6960876798503483},{"date":"2023-06-28T16:00:00.000Z","value":0.702374461367468},{"date":"2023-06-27T16:00:00.000Z","value":0.6921192398285128},{"date":"2023-06-26T16:00:00.000Z","value":0.681298684011846},{"date":"2023-06-25T16:00:00.000Z","value":0.5408797505243438},{"date":"2023-06-22T16:00:00.000Z","value":0.5284051925278457},{"date":"2023-06-20T16:00:00.000Z","value":0.5165001657734254},{"date":"2023-06-19T16:00:00.000Z","value":0.5252909023180251},{"date":"2023-06-18T16:00:00.000Z","value":0.6419074358155145},{"date":"2023-06-15T16:00:00.000Z","value":0.7517457115027729},{"date":"2023-06-14T16:00:00.000Z","value":0.7517457115027729},{"date":"2023-06-13T16:00:00.000Z","value":0.7557075348230905},{"date":"2023-06-12T16:00:00.000Z","value":0.8552426429537677},{"date":"2023-06-11T16:00:00.000Z","value":0.8600962141156633},{"date":"2023-06-08T16:00:00.000Z","value":0.8337163968831475},{"date":"2023-06-07T16:00:00.000Z","value":0.8030916506967227},{"date":"2023-06-06T16:00:00.000Z","value":0.7716670397541012},{"date":"2023-06-05T16:00:00.000Z","value":0.7788828882707647},{"date":"2023-06-04T16:00:00.000Z","value":0.7727504193519186},{"date":"2023-06-01T16:00:00.000Z","value":0.8618564698418889},{"date":"2023-05-31T16:00:00.000Z","value":0.8489705119453769},{"date":"2023-05-30T16:00:00.000Z","value":0.8419911921939907},{"date":"2023-05-29T16:00:00.000Z","value":0.8955449105523305},{"date":"2023-05-28T16:00:00.000Z","value":0.9921325169276821},{"date":"2023-05-24T16:00:00.000Z","value":1.0078752617045486},{"date":"2023-05-23T16:00:00.000Z","value":1.0142008364124104},{"date":"2023-05-22T16:00:00.000Z","value":1.0236002924376881},{"date":"2023-05-21T16:00:00.000Z","value":1.0155054082315769}],"lxrAdjustedList":[{"stockId":1000000000000911,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.77},{"stockId":1000000000000911,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000911,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.73},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.72},{"stockId":1000000000000911,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.88},{"stockId":1000000000000911,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000000911,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000911,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":1.2},{"stockId":1000000000000911,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.99},{"stockId":1000000000000911,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.22},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000911,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000911,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000911,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000911,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000911,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000000911,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000000911,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000000911,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000911,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.46},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.48},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.48},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.51},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.5},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.53},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.56},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.56},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.56},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.57},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.58},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.58},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.57}]}