window.pageData = {"stock":{"_id":1000000000000911,"stockCode":"00911","exchange":"hk","market":"h","stockType":"company","followedNum":11,"ipoDate":"2014-06-26T16:00:00.000Z","areaCode":"hk","blackenedNum":7,"fsTableType":"non_financial","tickerId":911,"name":"前海健康","currency":"HKD","activeHkexNewsStockId":107908,"hkexNewsStockIds":[107908],"listingStatus":"normally_listed","companyName":"前海健康控股有限公司","pinyin":"qhjk","sharesPerLot":10000,"memoNum":1,"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":33.357271678588624},"pb":{"mcw":4.043832641104759},"ps_ttm":{"mcw":2.7156978377792877},"dyr":{"mcw":0.007154260849619573}},"staticDividendYieldRatio":0.001620668155233776},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.qianhaihealth.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000911,"type":"tr_dri","cagr_p_r_fs":-0.30682932709809685,"cagr_p_r_y1":2.5609756097561,"cagr_p_r_y3":0.08596543272800461,"cagr_p_r_y5":-0.10336272992433382,"p_r_fs":-0.9951964107368146,"cagr_p_r_d30":1.5172413793103443,"cagr_p_r_d60":1.7037037037037028,"cagr_p_r_d90":1.4333333333333336,"cagr_p_r_y10":-0.2972131616934359,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2014-06-26T16:00:00.000Z","cagr_p_r_d14":-0.19780219780219777,"cagr_p_r_d7":0.01388888888888884,"cagr_p_r_fys":1.654545454545456},"mm_ah":{"stockId":1000000000000911,"type":"mm_ah","last_data_date":"2026-05-19T16:00:00.000Z","mm_sh":7001575,"mm_sha":5811307,"mm_sh_cap_r":0.04132063501431143,"mm_sh_nba_d1":0,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.000003540971996812692,"mm_sh_cap_rc_d20":-0.0025806308831774344,"mm_sh_cap_rc_d60":-0.002646138865118476,"mm_sh_cap_rc_d120":-0.0028125645489686935,"mm_sh_cap_rc_d240":-0.004330461211602583,"mm_shc_v_r":0,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-600,"mm_sh_nbv_d20":-437275,"mm_sh_nbv_d60":-448375,"mm_sh_nbv_d120":-476575,"mm_sh_nbv_d240":-733775,"spc":-0.0568,"mm_sh_nbp_d1":0,"mm_sh_nba_d5":-528.5318754800523,"mm_sh_nbp_d5":90.5063515173004,"mm_shc_v_r_d5":-0.00010843536800253016,"mm_sh_nbpr_d1":0.12587390211730623,"mm_sh_nbpr_d5":0.17124104659741807,"mm_shc_v_r_d20":-0.007083789956918529,"mm_sh_nba_d20":-326908.7850968522,"mm_sh_nbp_d20":7681.871501405258,"mm_sh_nbpr_d20":0.02349851656366278}},"priceMetrics":{"pe_ttm":20.820543679515232,"pb":0.31619337934560326,"dyr":0,"mc":123694850,"mc_om":123694850,"sp":0.73,"spc":-0.0519,"ta":221135,"to_r":0.001718846823453038}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000911,"date":"2026-05-21T16:00:00.000Z","tv":291250,"lxr_fc_rights":0.73},{"stockId":1000000000000911,"date":"2026-05-20T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.77},{"stockId":1000000000000911,"date":"2026-05-19T16:00:00.000Z","tv":290500,"lxr_fc_rights":0.83},{"stockId":1000000000000911,"date":"2026-05-18T16:00:00.000Z","tv":1106650,"lxr_fc_rights":0.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000911,"tv":208500,"lxr_fc_rights":0.73},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000911,"tv":90000,"lxr_fc_rights":0.72},{"stockId":1000000000000911,"date":"2026-05-13T16:00:00.000Z","tv":430050,"lxr_fc_rights":0.71},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000911,"tv":464400,"lxr_fc_rights":0.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000911,"tv":1230000,"lxr_fc_rights":0.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000911,"tv":472700,"lxr_fc_rights":0.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000911,"tv":361500,"lxr_fc_rights":0.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000911,"tv":940950,"lxr_fc_rights":0.88},{"stockId":1000000000000911,"date":"2026-05-05T16:00:00.000Z","tv":1274375,"lxr_fc_rights":0.88},{"stockId":1000000000000911,"date":"2026-05-04T16:00:00.000Z","tv":3801500,"lxr_fc_rights":0.93},{"stockId":1000000000000911,"date":"2026-05-03T16:00:00.000Z","tv":2291750,"lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000911,"tv":7800925,"lxr_fc_rights":0.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000911,"tv":14644775,"lxr_fc_rights":1.2},{"stockId":1000000000000911,"date":"2026-04-27T16:00:00.000Z","tv":10444950,"lxr_fc_rights":0.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000911,"tv":14187775,"lxr_fc_rights":0.99},{"stockId":1000000000000911,"date":"2026-04-23T16:00:00.000Z","tv":5113388,"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000911,"tv":235600,"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000911,"tv":13625,"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000911,"tv":23000,"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000911,"tv":43500,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-04-15T16:00:00.000Z","tv":32925,"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-04-14T16:00:00.000Z","tv":50,"lxr_fc_rights":0.28},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000911,"tv":20000,"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000911,"tv":10000,"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000911,"tv":1000,"lxr_fc_rights":0.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000911,"tv":12050,"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-04-07T16:00:00.000Z","tv":22050,"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000911,"tv":14125,"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000911,"tv":40000,"lxr_fc_rights":0.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000911,"tv":120500,"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-23T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000911,"tv":28250,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-19T16:00:00.000Z","tv":270000,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000911,"tv":210000,"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000911,"tv":50550,"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000911,"tv":18250,"lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000911,"tv":1350,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-11T16:00:00.000Z","tv":2625,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-10T16:00:00.000Z","tv":322825,"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-09T16:00:00.000Z","tv":95000,"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000911,"tv":105700,"lxr_fc_rights":0.29},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000911,"tv":130000,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000911,"tv":55000,"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.3},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000911,"tv":75000,"lxr_fc_rights":0.3},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000911,"tv":22327,"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000911,"tv":65000,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000911,"tv":10000,"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000911,"tv":2575,"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-02-19T16:00:00.000Z","tv":23231,"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-02-11T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000911,"tv":144000,"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000911,"tv":51700,"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000911,"tv":200100,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-29T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-28T16:00:00.000Z","tv":272800,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-26T16:00:00.000Z","tv":750,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-25T16:00:00.000Z","tv":47000,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-22T16:00:00.000Z","tv":750,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000911,"tv":2875,"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-18T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000911,"tv":72500,"lxr_fc_rights":0.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000911,"tv":130000,"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-13T16:00:00.000Z","tv":30750,"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-01-12T16:00:00.000Z","tv":90350,"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-08T16:00:00.000Z","tv":15500,"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000911,"tv":20025,"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000911,"tv":13350,"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000911,"tv":1750,"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000911,"tv":12250,"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000911,"tv":190000,"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000911,"tv":100,"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000911,"tv":160000,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000911,"tv":1000,"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000911,"tv":25,"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000911,"tv":180000,"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000911,"tv":2500,"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000911,"tv":2600,"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000911,"tv":30400,"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000911,"tv":80350,"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000911,"tv":42500,"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000911,"tv":340400,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000911,"tv":147500,"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000911,"tv":60500,"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000911,"tv":100700,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000911,"tv":10200,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000911,"tv":62625,"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000911,"tv":1500,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000911,"tv":290050,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000911,"tv":60000,"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000911,"tv":22000,"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000911,"tv":50,"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000911,"tv":25,"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000911,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000911,"tv":260000,"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000911,"tv":2060000,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000911,"tv":790000,"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000911,"tv":90000,"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000911,"tv":561125,"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000911,"tv":31000,"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000911,"tv":750,"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000911,"tv":40000,"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000911,"tv":220000,"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000911,"tv":81850,"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000911,"tv":209950,"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000911,"tv":251350,"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000911,"tv":31100,"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000911,"tv":210200,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000911,"tv":20000,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000911,"tv":50,"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000911,"tv":61000,"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000911,"tv":61700,"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000911,"tv":70000,"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000911,"tv":768230,"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000911,"tv":70900,"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000911,"tv":352650,"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000911,"tv":301690,"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000911,"tv":43050,"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000911,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000911,"tv":10875,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000911,"tv":46400,"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000911,"tv":61875,"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000911,"tv":90250,"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000911,"tv":975,"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000911,"tv":60250,"lxr_fc_rights":0.28},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000911,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000911,"tv":625,"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000911,"tv":25,"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000911,"tv":23300,"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000911,"tv":500,"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000911,"tv":60000,"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000911,"tv":15500,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000911,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000911,"tv":1625,"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000911,"tv":450,"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000911,"tv":11900,"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000911,"tv":100,"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000911,"tv":103500,"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000911,"tv":260000,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000911,"tv":333150,"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000911,"tv":385350,"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000911,"tv":150,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000911,"tv":90025,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000911,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000911,"tv":10000,"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000911,"tv":16025,"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000911,"tv":2175,"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000911,"tv":18000,"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000911,"tv":16250,"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000911,"tv":400,"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000911,"tv":37100,"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000911,"tv":30000,"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000911,"tv":32300,"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000911,"tv":1125,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000911,"tv":20825,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000911,"tv":56500,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000911,"tv":100,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000911,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000911,"tv":132400,"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000911,"tv":20000,"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000911,"tv":102000,"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000911,"tv":10000,"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000911,"tv":2000,"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000911,"tv":80750,"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000911,"tv":80000,"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000911,"tv":2500,"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000911,"tv":10000,"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000911,"tv":171825,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000911,"tv":211925,"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000911,"tv":40000,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000911,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000911,"tv":21000,"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000911,"tv":260025,"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000911,"tv":10125,"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000911,"tv":22500,"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000911,"tv":20000,"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000911,"tv":10100,"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000911,"tv":54800,"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000911,"tv":100075,"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000911,"tv":0,"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000911,"tv":250,"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000911,"tv":10000,"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000911,"tv":4775,"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000911,"tv":40000,"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000911,"tv":851500,"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000911,"tv":100,"lxr_fc_rights":0.2}],"tradingList":[],"aggregatedList":[],"type":"shares"}