window.pageData = {"stock":{"name":"前海健康","stockCode":"00911","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.193,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0616,"q2v":0.0475,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"stockId":1000000000000911,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.173,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0616,"q2v":0.0475,"cvpos":0.966}},"lxr_fc_rights":0.69},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.183,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0616,"q2v":0.0475,"cvpos":0.9728}},"lxr_fc_rights":0.73},{"stockId":1000000000000911,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.183,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0616,"q2v":0.0475,"cvpos":0.9741}},"lxr_fc_rights":0.73},{"stockId":1000000000000911,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.183,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0616,"q2v":0.0475,"cvpos":0.9754}},"lxr_fc_rights":0.73},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.188,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0616,"q2v":0.0475,"cvpos":0.9796}},"lxr_fc_rights":0.75},{"stockId":1000000000000911,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.158,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0614,"q2v":0.0475,"cvpos":0.9714}},"lxr_fc_rights":0.63},{"stockId":1000000000000911,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.18,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0611,"q2v":0.0475,"cvpos":0.9755}},"lxr_fc_rights":0.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.175,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0611,"q2v":0.0475,"cvpos":0.9741}},"lxr_fc_rights":0.7},{"stockId":1000000000000911,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.183,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0605,"q2v":0.0475,"cvpos":0.9782}},"lxr_fc_rights":0.73},{"stockId":1000000000000911,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.193,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.981}},"lxr_fc_rights":0.77},{"stockId":1000000000000911,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.208,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.985}},"lxr_fc_rights":0.83},{"stockId":1000000000000911,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.22,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9864}},"lxr_fc_rights":0.88},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.183,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9836}},"lxr_fc_rights":0.73},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.18,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"stockId":1000000000000911,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.178,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9837}},"lxr_fc_rights":0.71},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.2,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.985}},"lxr_fc_rights":0.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.205,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9864}},"lxr_fc_rights":0.82},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.225,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.228,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.22,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"stockId":1000000000000911,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.22,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"stockId":1000000000000911,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.233,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"stockId":1000000000000911,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.26,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9973}},"lxr_fc_rights":1.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.238,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9959}},"lxr_fc_rights":0.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.3,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"stockId":1000000000000911,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.148,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.248,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"stockId":1000000000000911,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.103,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.074,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7265}},"lxr_fc_rights":0.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.073,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7193}},"lxr_fc_rights":0.29},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.071,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.704}},"lxr_fc_rights":0.29},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.071,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.704}},"lxr_fc_rights":0.29},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.073,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7197}},"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.075,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7374}},"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.069,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6826}},"lxr_fc_rights":0.27},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6467}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.07,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.07,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6857}},"lxr_fc_rights":0.28},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.07,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6866}},"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.07,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6876}},"lxr_fc_rights":0.28},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6122}},"lxr_fc_rights":0.27},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6131}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.066,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6139}},"lxr_fc_rights":0.27},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6139}},"lxr_fc_rights":0.27},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6395}},"lxr_fc_rights":0.27},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6395}},"lxr_fc_rights":0.27},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6131}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.066,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6139}},"lxr_fc_rights":0.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6385}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.068,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6367}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.074,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7088}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9455}},"lxr_fc_rights":0.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9468}},"lxr_fc_rights":0.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.809}},"lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9129}},"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9129}},"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9142}},"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.09,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9263}},"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8909}},"lxr_fc_rights":0.28},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8884}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8884}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8896}},"lxr_fc_rights":0.28},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.09,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9209}},"lxr_fc_rights":0.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.09,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9209}},"lxr_fc_rights":0.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8884}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8884}},"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.906}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9277}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0812,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9277}},"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9252}},"lxr_fc_rights":0.3},{"stockId":1000000000000911,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9035}},"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9011}},"lxr_fc_rights":0.29},{"stockId":1000000000000911,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9011}},"lxr_fc_rights":0.29},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.9023}},"lxr_fc_rights":0.29},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.081,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7921}},"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0815,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7503}},"lxr_fc_rights":0.26},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7493}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7503}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7989}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8}},"lxr_fc_rights":0.27},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0831,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8011}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8022}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8022}},"lxr_fc_rights":0.27},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7524}},"lxr_fc_rights":0.26},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7524}},"lxr_fc_rights":0.26},{"stockId":1000000000000911,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8392}},"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8404}},"lxr_fc_rights":0.28},{"stockId":1000000000000911,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7995}},"lxr_fc_rights":0.27},{"stockId":1000000000000911,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7984}},"lxr_fc_rights":0.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7995}},"lxr_fc_rights":0.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7995}},"lxr_fc_rights":0.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8299}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7984}},"lxr_fc_rights":0.27},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7995}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7899}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8474}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8486}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8281}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8449}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8449}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8569}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8581}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.09,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8595}},"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.09,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8571}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8259}},"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.797}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.093,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8731}},"lxr_fc_rights":0.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8267}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7878}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7946}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7888}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7544}},"lxr_fc_rights":0.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7544}},"lxr_fc_rights":0.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7905}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7905}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7916}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8322}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8322}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8299}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8299}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7861}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7544}},"lxr_fc_rights":0.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0842,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7544}},"lxr_fc_rights":0.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7524}},"lxr_fc_rights":0.26},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7524}},"lxr_fc_rights":0.26},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7807}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7817}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8377}},"lxr_fc_rights":0.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.095,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8422}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.103,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8585}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.099,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8569}},"lxr_fc_rights":0.32},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.103,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8595}},"lxr_fc_rights":0.33},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.103,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8595}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.103,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8571}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.101,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8558}},"lxr_fc_rights":0.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.103,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8569}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.098,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8501}},"lxr_fc_rights":0.32},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.095,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.841}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.098,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8465}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.096,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8449}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.089,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.827}},"lxr_fc_rights":0.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8052}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8315}},"lxr_fc_rights":0.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.098,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.841}},"lxr_fc_rights":0.32},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.098,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8422}},"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.087,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8202}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8052}},"lxr_fc_rights":0.28},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.095,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.8342}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.803}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7524}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0848,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7524}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7418}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.751}},"lxr_fc_rights":0.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.751}},"lxr_fc_rights":0.26},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7707}},"lxr_fc_rights":0.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7707}},"lxr_fc_rights":0.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7717}},"lxr_fc_rights":0.27},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7728}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0857,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7728}},"lxr_fc_rights":0.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0601,"q2v":0.0475,"cvpos":0.787}},"lxr_fc_rights":0.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7707}},"lxr_fc_rights":0.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7717}},"lxr_fc_rights":0.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.088,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7728}},"lxr_fc_rights":0.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.084,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.0903,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7728}},"lxr_fc_rights":0.27},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7815}},"lxr_fc_rights":0.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7826}},"lxr_fc_rights":0.28},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7837}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7847}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7847}},"lxr_fc_rights":0.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7826}},"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7826}},"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.09,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7891}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.09,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7902}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0918,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7956}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.0979,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7935}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7935}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.098,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7986}},"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.095,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0601,"q2v":0.0475,"cvpos":0.797}},"lxr_fc_rights":0.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.092,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1078,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7956}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.75}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.75}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7701}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7711}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7711}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.076,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1157,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7242}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.082,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7582}},"lxr_fc_rights":0.25},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.082,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7592}},"lxr_fc_rights":0.25},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.075,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7166}},"lxr_fc_rights":0.23},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.117,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7357}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7337}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7337}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7347}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1183,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7357}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7357}},"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7391}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7391}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7401}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.08,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7411}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1209,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7343}},"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.082,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7418}},"lxr_fc_rights":0.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.082,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7418}},"lxr_fc_rights":0.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.091,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7592}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.091,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7602}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.091,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1223,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7602}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7459}},"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.083,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7456}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7466}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7466}},"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.085,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7446}},"lxr_fc_rights":0.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.081,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7378}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.081,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7388}},"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.081,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7398}},"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.073,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1236,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7003}},"lxr_fc_rights":0.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.073,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6984}},"lxr_fc_rights":0.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.075,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.716}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.075,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.717}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7289}},"lxr_fc_rights":0.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7269}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.075,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.712}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.078,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7265}},"lxr_fc_rights":0.24},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.079,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7275}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.076,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1249,"q5v":0.0601,"q2v":0.0475,"cvpos":0.718}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.076,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0601,"q2v":0.0475,"cvpos":0.716}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.077,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7201}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.077,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0601,"q2v":0.0475,"cvpos":0.7211}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6826}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6826}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6807}},"lxr_fc_rights":0.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6807}},"lxr_fc_rights":0.22},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6816}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6826}},"lxr_fc_rights":0.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.073,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6907}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.074,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6943}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6454}},"lxr_fc_rights":0.21},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.5497}},"lxr_fc_rights":0.19},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.5504}},"lxr_fc_rights":0.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1275,"q5v":0.0601,"q2v":0.0475,"cvpos":0.5512}},"lxr_fc_rights":0.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0601,"q2v":0.0475,"cvpos":0.5497}},"lxr_fc_rights":0.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6299}},"lxr_fc_rights":0.21},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6744}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.07,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6658}},"lxr_fc_rights":0.21},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1288,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6085}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6068}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6068}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6076}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6085}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6085}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6068}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6068}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6076}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6085}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6085}},"lxr_fc_rights":0.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6068}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6076}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6085}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6038}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6014}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6185}},"lxr_fc_rights":0.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6194}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6194}},"lxr_fc_rights":0.21},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6177}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6177}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6185}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6194}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6168}},"lxr_fc_rights":0.21},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6177}},"lxr_fc_rights":0.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6185}},"lxr_fc_rights":0.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1315,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6194}},"lxr_fc_rights":0.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.075,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6544}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.075,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6544}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6362}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.076,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6562}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.075,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6548}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.098,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6653}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.091,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6649}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.086,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6603}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.082,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6576}},"lxr_fc_rights":0.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.082,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1328,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6558}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.088,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6558}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.088,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6567}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.088,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0601,"q2v":0.0475,"cvpos":0.6576}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.0601,"q2v":0.0475,"cvpos":0.3615}},"lxr_fc_rights":0.3},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.0601,"q2v":0.0475,"cvpos":0.3605}},"lxr_fc_rights":0.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.0601,"q2v":0.0475,"cvpos":0.3116}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.0601,"q2v":0.0475,"cvpos":0.3025}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1354,"q5v":0.0601,"q2v":0.0475,"cvpos":0.3029}},"lxr_fc_rights":0.28},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0601,"q2v":0.0475,"cvpos":0.2729}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0605,"q2v":0.0475,"cvpos":0.3551}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.061,"q2v":0.0475,"cvpos":0.3551}},"lxr_fc_rights":0.3},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0611,"q2v":0.0475,"cvpos":0.2234}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0611,"q2v":0.0475,"cvpos":0.2715}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0612,"q2v":0.0475,"cvpos":0.2715}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0613,"q2v":0.0475,"cvpos":0.2707}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0613,"q2v":0.0475,"cvpos":0.2707}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0613,"q2v":0.0475,"cvpos":0.2711}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0615,"q2v":0.0475,"cvpos":0.2715}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1367,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2715}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2707}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2231}},"lxr_fc_rights":0.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2234}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2237}},"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2237}},"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2231}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0616,"q2v":0.0475,"cvpos":0.2231}},"lxr_fc_rights":0.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0616,"q2v":0.0475,"cvpos":0.1717}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0616,"q2v":0.0475,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1393,"q5v":0.0616,"q2v":0.0475,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1433,"q5v":0.0617,"q2v":0.0475,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0617,"q2v":0.0475,"cvpos":0.1673}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0617,"q2v":0.0476,"cvpos":0.139}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0617,"q2v":0.0477,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0617,"q2v":0.0477,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0619,"q2v":0.0484,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0621,"q2v":0.0484,"cvpos":0.1388}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0621,"q2v":0.0484,"cvpos":0.139}},"lxr_fc_rights":0.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0621,"q2v":0.0492,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.0621,"q2v":0.0492,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1459,"q5v":0.0621,"q2v":0.0493,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1499,"q5v":0.0626,"q2v":0.0493,"cvpos":0.1392}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1525,"q5v":0.0631,"q2v":0.0493,"cvpos":0.117}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1551,"q5v":0.0631,"q2v":0.0493,"cvpos":0.117}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1551,"q5v":0.0631,"q2v":0.0493,"cvpos":0.1172}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1551,"q5v":0.0631,"q2v":0.0493,"cvpos":0.1173}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1551,"q5v":0.0631,"q2v":0.0493,"cvpos":0.1173}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1564,"q5v":0.0631,"q2v":0.0493,"cvpos":0.117}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.0631,"q2v":0.0493,"cvpos":0.1456}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.0631,"q2v":0.0493,"cvpos":0.1458}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.1914,"q5v":0.0631,"q2v":0.0493,"cvpos":0.146}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.0631,"q2v":0.0493,"cvpos":0.1623}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2153,"q5v":0.0631,"q2v":0.0494,"cvpos":0.1619}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.0631,"q2v":0.0494,"cvpos":0.1619}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.0631,"q2v":0.0494,"cvpos":0.1621}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.0633,"q2v":0.0494,"cvpos":0.1623}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.0635,"q2v":0.0494,"cvpos":0.1623}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.0635,"q2v":0.0494,"cvpos":0.1619}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.0635,"q2v":0.0494,"cvpos":0.1619}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.0635,"q2v":0.0494,"cvpos":0.2439}},"lxr_fc_rights":0.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.052,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0635,"q2v":0.0494,"cvpos":0.2439}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0635,"q2v":0.0494,"cvpos":0.1454}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0635,"q2v":0.0494,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0637,"q2v":0.0494,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0647,"q2v":0.0494,"cvpos":0.1777}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0647,"q2v":0.0494,"cvpos":0.1777}},"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0647,"q2v":0.0494,"cvpos":0.178}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0647,"q2v":0.0494,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0647,"q2v":0.0494,"cvpos":0.1782}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.0648,"q2v":0.0494,"cvpos":0.1777}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.0648,"q2v":0.0494,"cvpos":0.2754}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.0648,"q2v":0.0494,"cvpos":0.2636}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.0648,"q2v":0.0494,"cvpos":0.2639}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.065,"q2v":0.0494,"cvpos":0.3469}},"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.0655,"q2v":0.0494,"cvpos":0.346}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.061,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.0657,"q2v":0.0494,"cvpos":0.4125}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.0657,"q2v":0.0494,"cvpos":0.2636}},"lxr_fc_rights":0.29},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.0657,"q2v":0.0494,"cvpos":0.3156}},"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.066,"q2v":0.0494,"cvpos":0.4082}},"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.0666,"q2v":0.0494,"cvpos":0.2239}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.067,"q2v":0.0494,"cvpos":0.3134}},"lxr_fc_rights":0.31},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.067,"q2v":0.0494,"cvpos":0.3139}},"lxr_fc_rights":0.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.067,"q2v":0.0494,"cvpos":0.3143}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.0674,"q2v":0.0494,"cvpos":0.3143}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.0678,"q2v":0.0494,"cvpos":0.3134}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.0678,"q2v":0.0494,"cvpos":0.3134}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.0678,"q2v":0.0494,"cvpos":0.3139}},"lxr_fc_rights":0.31},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.0678,"q2v":0.0494,"cvpos":0.3143}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.0678,"q2v":0.0494,"cvpos":0.332}},"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.0685,"q2v":0.0494,"cvpos":0.3311}},"lxr_fc_rights":0.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.0687,"q2v":0.0494,"cvpos":0.3311}},"lxr_fc_rights":0.32},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.0687,"q2v":0.0494,"cvpos":0.3315}},"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.054,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.0687,"q2v":0.0494,"cvpos":0.2653}},"lxr_fc_rights":0.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.0689,"q2v":0.0494,"cvpos":0.4218}},"lxr_fc_rights":0.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.061,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0693,"q2v":0.0494,"cvpos":0.3894}},"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0693,"q2v":0.0494,"cvpos":0.3297}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0693,"q2v":0.0494,"cvpos":0.2826}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0699,"q2v":0.0494,"cvpos":0.283}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0705,"q2v":0.0494,"cvpos":0.298}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.0705,"q2v":0.0494,"cvpos":0.3256}},"lxr_fc_rights":0.32},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0707,"q2v":0.0494,"cvpos":0.3541}},"lxr_fc_rights":0.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0708,"q2v":0.0494,"cvpos":0.4117}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0713,"q2v":0.0494,"cvpos":0.4122}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.064,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0721,"q2v":0.0494,"cvpos":0.4463}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0726,"q2v":0.0494,"cvpos":0.308}},"lxr_fc_rights":0.31},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0726,"q2v":0.0494,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0726,"q2v":0.0494,"cvpos":0.409}},"lxr_fc_rights":0.34},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.065,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.073,"q2v":0.0494,"cvpos":0.4531}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0734,"q2v":0.0494,"cvpos":0.3524}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.0734,"q2v":0.0494,"cvpos":0.308}},"lxr_fc_rights":0.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.0737,"q2v":0.0494,"cvpos":0.2062}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.0739,"q2v":0.0494,"cvpos":0.2813}},"lxr_fc_rights":0.3},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.074,"q2v":0.0494,"cvpos":0.2952}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.0742,"q2v":0.0494,"cvpos":0.3048}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.0743,"q2v":0.0494,"cvpos":0.447}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.0743,"q2v":0.0494,"cvpos":0.4476}},"lxr_fc_rights":0.36},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.0743,"q2v":0.0494,"cvpos":0.4482}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.074,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2452,"q5v":0.076,"q2v":0.0494,"cvpos":0.4932}},"lxr_fc_rights":0.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2512,"q5v":0.1078,"q2v":0.0494,"cvpos":0.1304}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1078,"q2v":0.0501,"cvpos":0.1304}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1078,"q2v":0.0501,"cvpos":0.1306}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1078,"q2v":0.0501,"cvpos":0.0995}},"lxr_fc_rights":0.22},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2542,"q5v":0.1117,"q2v":0.0501,"cvpos":0.0761}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1117,"q2v":0.0502,"cvpos":0.0761}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1117,"q2v":0.0502,"cvpos":0.0762}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1117,"q2v":0.0502,"cvpos":0.0763}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2569,"q5v":0.1131,"q2v":0.0502,"cvpos":0.0763}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.1157,"q2v":0.0502,"cvpos":0.0381}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.1163,"q2v":0.0502,"cvpos":0.0381}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.117,"q2v":0.0508,"cvpos":0.0381}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.117,"q2v":0.0508,"cvpos":0.0381}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2599,"q5v":0.1183,"q2v":0.0508,"cvpos":0.038}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1183,"q2v":0.0508,"cvpos":0.038}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1183,"q2v":0.0508,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2602,"q5v":0.1183,"q2v":0.0508,"cvpos":0.0354}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.2629,"q5v":0.1196,"q2v":0.0518,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.033,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1196,"q2v":0.052,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.033,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1196,"q2v":0.052,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.032,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1196,"q2v":0.052,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.03,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.2661,"q5v":0.1203,"q2v":0.0524,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1216,"q2v":0.0529,"cvpos":0.1058}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1223,"q2v":0.0529,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1223,"q2v":0.0529,"cvpos":0.2364}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1223,"q2v":0.0529,"cvpos":0.2367}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1223,"q2v":0.0529,"cvpos":0.2367}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.2361}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.1981}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.1984}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.1986}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.2259}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.054,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.2252}},"lxr_fc_rights":0.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.1981}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.1929}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.1932}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.052,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1236,"q2v":0.0529,"cvpos":0.1932}},"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.194}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.194}},"lxr_fc_rights":0.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.1943}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.1946}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.1469}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.1465}},"lxr_fc_rights":0.28},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.2225}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.2228}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1249,"q2v":0.0529,"cvpos":0.2231}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1255,"q2v":0.0529,"cvpos":0.2231}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1262,"q2v":0.0529,"cvpos":0.2225}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1262,"q2v":0.0529,"cvpos":0.2225}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1262,"q2v":0.0529,"cvpos":0.1916}},"lxr_fc_rights":0.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1262,"q2v":0.0529,"cvpos":0.1918}},"lxr_fc_rights":0.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1262,"q2v":0.0529,"cvpos":0.1918}},"lxr_fc_rights":0.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1269,"q2v":0.0529,"cvpos":0.1913}},"lxr_fc_rights":0.3},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0529,"cvpos":0.1248}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0529,"cvpos":0.125}},"lxr_fc_rights":0.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.047,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0529,"cvpos":0.1252}},"lxr_fc_rights":0.26},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.048,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0529,"cvpos":0.1265}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0529,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0539,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0539,"cvpos":0.1413}},"lxr_fc_rights":0.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0539,"cvpos":0.1415}},"lxr_fc_rights":0.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1275,"q2v":0.0553,"cvpos":0.1415}},"lxr_fc_rights":0.28},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1288,"q2v":0.0554,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1288,"q2v":0.0554,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1288,"q2v":0.0554,"cvpos":0.1413}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1288,"q2v":0.0554,"cvpos":0.1415}},"lxr_fc_rights":0.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1295,"q2v":0.0564,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.0564,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.0564,"cvpos":0.1413}},"lxr_fc_rights":0.28},{"ps_ttm":0.049,"sp":0.28,"stockId":1000000000000911,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.0564,"cvpos":0.1415}},"lxr_fc_rights":0.28},{"ps_ttm":0.049,"sp":0.28,"stockId":1000000000000911,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.057,"cvpos":0.1415}},"lxr_fc_rights":0.28},{"ps_ttm":0.049,"sp":0.28,"stockId":1000000000000911,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.057,"cvpos":0.1411}},"lxr_fc_rights":0.28},{"ps_ttm":0.05,"sp":0.285,"stockId":1000000000000911,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.057,"cvpos":0.1465}},"lxr_fc_rights":0.28},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.057,"cvpos":0.1467}},"lxr_fc_rights":0.28},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.057,"cvpos":0.1469}},"lxr_fc_rights":0.28},{"ps_ttm":0.05,"sp":0.285,"stockId":1000000000000911,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1301,"q2v":0.057,"cvpos":0.1469}},"lxr_fc_rights":0.28},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.05,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1301,"q2v":0.057,"cvpos":0.1465}},"lxr_fc_rights":0.28},{"ps_ttm":0.05,"sp":0.285,"stockId":1000000000000911,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1301,"q2v":0.0582,"cvpos":0.1467}},"lxr_fc_rights":0.28},{"ps_ttm":0.053,"sp":0.3,"stockId":1000000000000911,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1308,"q2v":0.0582,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"ps_ttm":0.053,"sp":0.3,"stockId":1000000000000911,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2692,"q5v":0.1315,"q2v":0.0582,"cvpos":0.158}},"lxr_fc_rights":0.3},{"ps_ttm":0.053,"sp":0.3,"stockId":1000000000000911,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1315,"q2v":0.0582,"cvpos":0.1574}},"lxr_fc_rights":0.3},{"ps_ttm":0.053,"sp":0.3,"stockId":1000000000000911,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1315,"q2v":0.0582,"cvpos":0.1574}},"lxr_fc_rights":0.3},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1315,"q2v":0.0582,"cvpos":0.1576}},"lxr_fc_rights":0.3},{"ps_ttm":0.053,"sp":0.3,"stockId":1000000000000911,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1315,"q2v":0.0582,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2719,"q5v":0.1315,"q2v":0.0582,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"ps_ttm":0.053,"sp":0.3,"stockId":1000000000000911,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1315,"q2v":0.0582,"cvpos":0.1574}},"lxr_fc_rights":0.3},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1315,"q2v":0.0582,"cvpos":0.1574}},"lxr_fc_rights":0.3},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.053,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1315,"q2v":0.0585,"cvpos":0.1576}},"lxr_fc_rights":0.3},{"ps_ttm":0.053,"sp":0.3,"stockId":1000000000000911,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1315,"q2v":0.0585,"cvpos":0.1578}},"lxr_fc_rights":0.3},{"ps_ttm":0.056,"sp":0.32,"stockId":1000000000000911,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1315,"q2v":0.0585,"cvpos":0.1687}},"lxr_fc_rights":0.32},{"ps_ttm":0.061,"sp":0.345,"stockId":1000000000000911,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1321,"q2v":0.0585,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"ps_ttm":0.056,"sp":0.32,"stockId":1000000000000911,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1328,"q2v":0.0585,"cvpos":0.1682}},"lxr_fc_rights":0.32},{"ps_ttm":0.058,"sp":0.33,"stockId":1000000000000911,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1328,"q2v":0.0585,"cvpos":0.1807}},"lxr_fc_rights":0.33},{"ps_ttm":0.06,"sp":0.34,"stockId":1000000000000911,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1328,"q2v":0.0585,"cvpos":0.2204}},"lxr_fc_rights":0.34},{"ps_ttm":0.723,"sp":0.41,"stockId":1000000000000911,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1328,"q2v":0.0585,"cvpos":1}},"lxr_fc_rights":0.41},{"ps_ttm":0.069,"sp":0.039,"stockId":1000000000000911,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1328,"q2v":0.0585,"cvpos":0.3356}},"lxr_fc_rights":0.39},{"ps_ttm":0.065,"sp":0.037,"stockId":1000000000000911,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1328,"q2v":0.0585,"cvpos":0.3166}},"lxr_fc_rights":0.37},{"ps_ttm":0.067,"sp":0.038,"stockId":1000000000000911,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1328,"q2v":0.0585,"cvpos":0.3211}},"lxr_fc_rights":0.38},{"ps_ttm":0.071,"sp":0.04,"stockId":1000000000000911,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2737,"q5v":0.1328,"q2v":0.0585,"cvpos":0.3415}},"lxr_fc_rights":0.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1328,"q2v":0.0585,"cvpos":0.3406}},"lxr_fc_rights":0.4},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1328,"q2v":0.0585,"cvpos":0.3406}},"lxr_fc_rights":0.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1328,"q2v":0.0585,"cvpos":0.3329}},"lxr_fc_rights":0.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.065,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1328,"q2v":0.0585,"cvpos":0.317}},"lxr_fc_rights":0.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2748,"q5v":0.1328,"q2v":0.0585,"cvpos":0.2939}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1347,"q2v":0.0585,"cvpos":0.2931}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1354,"q2v":0.0585,"cvpos":0.3284}},"lxr_fc_rights":0.39},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1354,"q2v":0.0585,"cvpos":0.2636}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2759,"q5v":0.1354,"q2v":0.0585,"cvpos":0.3152}},"lxr_fc_rights":0.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.071,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1354,"q2v":0.0585,"cvpos":0.3306}},"lxr_fc_rights":0.4},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.074,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2778,"q5v":0.1367,"q2v":0.0585,"cvpos":0.3442}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.1367,"q2v":0.0585,"cvpos":0.2917}},"lxr_fc_rights":0.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2804,"q5v":0.1367,"q2v":0.0585,"cvpos":0.2636}},"lxr_fc_rights":0.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.2201}},"lxr_fc_rights":0.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.1802}},"lxr_fc_rights":0.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.1802}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.1805}},"lxr_fc_rights":0.33},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.1807}},"lxr_fc_rights":0.33},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.1807}},"lxr_fc_rights":0.33},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.2818}},"lxr_fc_rights":0.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1367,"q2v":0.0585,"cvpos":0.2818}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.1374,"q2v":0.0585,"cvpos":0.2551}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2808,"q5v":0.138,"q2v":0.0585,"cvpos":0.2813}},"lxr_fc_rights":0.36},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.138,"q2v":0.0585,"cvpos":0.2813}},"lxr_fc_rights":0.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.138,"q2v":0.0585,"cvpos":0.2809}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.138,"q2v":0.0585,"cvpos":0.1807}},"lxr_fc_rights":0.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.067,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1387,"q2v":0.0585,"cvpos":0.2952}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1393,"q2v":0.0585,"cvpos":0.1802}},"lxr_fc_rights":0.33},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1393,"q2v":0.0585,"cvpos":0.1682}},"lxr_fc_rights":0.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.056,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2838,"q5v":0.1393,"q2v":0.0585,"cvpos":0.1685}},"lxr_fc_rights":0.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1393,"q2v":0.0585,"cvpos":0.178}},"lxr_fc_rights":0.33},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.142,"q2v":0.0585,"cvpos":0.248}},"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1433,"q2v":0.0585,"cvpos":0.2724}},"lxr_fc_rights":0.36},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.058,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1433,"q2v":0.0585,"cvpos":0.1777}},"lxr_fc_rights":0.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1433,"q2v":0.0585,"cvpos":0.2473}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1446,"q2v":0.0585,"cvpos":0.2473}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1446,"q2v":0.0585,"cvpos":0.2466}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1446,"q2v":0.0585,"cvpos":0.1463}},"lxr_fc_rights":0.33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1446,"q2v":0.0585,"cvpos":0.1465}},"lxr_fc_rights":0.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1446,"q2v":0.0585,"cvpos":0.1467}},"lxr_fc_rights":0.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1446,"q2v":0.0587,"cvpos":0.091}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1459,"q2v":0.0601,"cvpos":0.0678}},"lxr_fc_rights":0.26},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1499,"q2v":0.0601,"cvpos":0.0678}},"lxr_fc_rights":0.26},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1505,"q2v":0.0601,"cvpos":0.0678}},"lxr_fc_rights":0.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.042,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1512,"q2v":0.0601,"cvpos":0.0829}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1512,"q2v":0.0601,"cvpos":0.0353}},"lxr_fc_rights":0.25},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1551,"q2v":0.0601,"cvpos":0.107}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.045,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1551,"q2v":0.0601,"cvpos":0.0976}},"lxr_fc_rights":0.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.045,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1551,"q2v":0.0601,"cvpos":0.0977}},"lxr_fc_rights":0.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.045,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1551,"q2v":0.0601,"cvpos":0.0978}},"lxr_fc_rights":0.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.045,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1558,"q2v":0.0601,"cvpos":0.098}},"lxr_fc_rights":0.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.045,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1739,"q2v":0.0601,"cvpos":0.0977}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.1974,"q2v":0.0601,"cvpos":0.0841}},"lxr_fc_rights":0.28},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2074,"q2v":0.0601,"cvpos":0.0841}},"lxr_fc_rights":0.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2114,"q2v":0.0601,"cvpos":0.0842}},"lxr_fc_rights":0.28},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.045,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.2841,"q5v":0.2125,"q2v":0.0601,"cvpos":0.0939}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2136,"q2v":0.0601,"cvpos":0.095}},"lxr_fc_rights":0.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2145,"q2v":0.0613,"cvpos":0.095}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.035,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0613,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.035,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0613,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0613,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0616,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0616,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0616,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0616,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2153,"q2v":0.0616,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2167,"q2v":0.0616,"cvpos":0.0556}},"lxr_fc_rights":0.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2181,"q2v":0.0616,"cvpos":0.0557}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2181,"q2v":0.0616,"cvpos":0.0707}},"lxr_fc_rights":0.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2183,"q2v":0.0616,"cvpos":0.0706}},"lxr_fc_rights":0.28},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2183,"q2v":0.0616,"cvpos":0.0706}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.028,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2183,"q2v":0.0616,"cvpos":0.0706}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2183,"q2v":0.0622,"cvpos":0.0761}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2183,"q2v":0.0631,"cvpos":0.0762}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2183,"q2v":0.0631,"cvpos":0.076}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.046,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.2848,"q5v":0.2183,"q2v":0.0631,"cvpos":0.076}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2183,"q2v":0.0631,"cvpos":0.0977}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2183,"q2v":0.0631,"cvpos":0.0978}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.052,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2183,"q2v":0.0631,"cvpos":0.1007}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2193,"q2v":0.0631,"cvpos":0.1058}},"lxr_fc_rights":0.36},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2208,"q2v":0.0631,"cvpos":0.1058}},"lxr_fc_rights":0.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0631,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0631,"cvpos":0.1168}},"lxr_fc_rights":0.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0631,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0631,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0631,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0631,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0647,"cvpos":0.1087}},"lxr_fc_rights":0.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0647,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0647,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0647,"cvpos":0.1085}},"lxr_fc_rights":0.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2213,"q2v":0.0648,"cvpos":0.1585}},"lxr_fc_rights":0.4},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2213,"q2v":0.0648,"cvpos":0.1748}},"lxr_fc_rights":0.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2213,"q2v":0.0648,"cvpos":0.2046}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0648,"cvpos":0.2022}},"lxr_fc_rights":0.43},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2213,"q2v":0.0648,"cvpos":0.2038}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2213,"q2v":0.0648,"cvpos":0.2033}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2213,"q2v":0.0648,"cvpos":0.1111}},"lxr_fc_rights":0.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2213,"q2v":0.0662,"cvpos":0.1111}},"lxr_fc_rights":0.38},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.054,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2214,"q2v":0.0662,"cvpos":0.1004}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.048,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2214,"q2v":0.0678,"cvpos":0.0774}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.051,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2214,"q2v":0.0678,"cvpos":0.0962}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2214,"q2v":0.0682,"cvpos":0.0854}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2225,"q2v":0.0691,"cvpos":0.0854}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2225,"q2v":0.0691,"cvpos":0.0855}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.048,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2225,"q2v":0.0693,"cvpos":0.0774}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.049,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0693,"cvpos":0.084}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0708,"cvpos":0.0949}},"lxr_fc_rights":0.36},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0717,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2233,"q2v":0.0717,"cvpos":0.0991}},"lxr_fc_rights":0.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2233,"q2v":0.0726,"cvpos":0.0992}},"lxr_fc_rights":0.38},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0726,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0726,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0734,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2238,"q2v":0.0734,"cvpos":0.0991}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.0734,"cvpos":0.0992}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0734,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0743,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0743,"cvpos":0.0989}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2238,"q2v":0.0743,"cvpos":0.1018}},"lxr_fc_rights":0.39},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.054,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.0743,"cvpos":0.091}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.054,"sp":0.035,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.0769,"cvpos":0.0908}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.1078,"cvpos":0.0935}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.059,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2233,"q2v":0.1078,"cvpos":0.0949}},"lxr_fc_rights":0.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.055,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2238,"q2v":0.1078,"cvpos":0.0923}},"lxr_fc_rights":0.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.057,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1078,"cvpos":0.0924}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1117,"cvpos":0.0935}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1117,"cvpos":0.0935}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1117,"cvpos":0.0935}},"lxr_fc_rights":0.39},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1117,"cvpos":0.1153}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1131,"cvpos":0.0938}},"lxr_fc_rights":0.39},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1157,"cvpos":0.0935}},"lxr_fc_rights":0.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.117,"cvpos":0.0935}},"lxr_fc_rights":0.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.117,"cvpos":0.0936}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.117,"cvpos":0.125}},"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.065,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1183,"cvpos":0.1396}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.065,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1183,"cvpos":0.1396}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.065,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1183,"cvpos":0.1396}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1183,"cvpos":0.1248}},"lxr_fc_rights":0.41},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.065,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1196,"cvpos":0.1386}},"lxr_fc_rights":0.42},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1196,"cvpos":0.145}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.069,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1196,"cvpos":0.1506}},"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.069,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1196,"cvpos":0.1506}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1196,"cvpos":0.1101}},"lxr_fc_rights":0.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1209,"cvpos":0.0939}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1209,"cvpos":0.1085}},"lxr_fc_rights":0.4},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1223,"cvpos":0.1085}},"lxr_fc_rights":0.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1223,"cvpos":0.1085}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.065,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1223,"cvpos":0.1318}},"lxr_fc_rights":0.42},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1223,"cvpos":0.1372}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.068,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.1372}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.0938}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.0939}},"lxr_fc_rights":0.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.094}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.0938}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.1033}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.0938}},"lxr_fc_rights":0.39},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.1102}},"lxr_fc_rights":0.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2243,"q2v":0.1236,"cvpos":0.1104}},"lxr_fc_rights":0.41},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2247,"q2v":0.1236,"cvpos":0.1101}},"lxr_fc_rights":0.41},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2247,"q2v":0.1249,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2247,"q2v":0.1249,"cvpos":0.1019}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2249,"q2v":0.1249,"cvpos":0.1075}},"lxr_fc_rights":0.41},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2251,"q2v":0.1249,"cvpos":0.094}},"lxr_fc_rights":0.39},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2245,"q2v":0.1249,"cvpos":0.1058}},"lxr_fc_rights":0.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2245,"q2v":0.1249,"cvpos":0.1058}},"lxr_fc_rights":0.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2247,"q2v":0.1249,"cvpos":0.106}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.066,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2249,"q2v":0.1249,"cvpos":0.1143}},"lxr_fc_rights":0.43},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2243,"q2v":0.1262,"cvpos":0.1003}},"lxr_fc_rights":0.4},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2247,"q2v":0.1262,"cvpos":0.1043}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.06,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2249,"q2v":0.1262,"cvpos":0.0936}},"lxr_fc_rights":0.39},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.062,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2251,"q2v":0.1262,"cvpos":0.0992}},"lxr_fc_rights":0.4},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2251,"q2v":0.1262,"cvpos":0.1016}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.069,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2251,"q2v":0.1262,"cvpos":0.1098}},"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.063,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2251,"q2v":0.1262,"cvpos":0.1016}},"lxr_fc_rights":0.41},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.035,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2251,"q2v":0.1262,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.035,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2251,"q2v":0.1275,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.035,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2251,"q2v":0.1275,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.034,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2251,"q2v":0.1275,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.035,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.2251,"q2v":0.1275,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.226,"q2v":0.1275,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2871,"q5v":0.2269,"q2v":0.1275,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.035,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2269,"q2v":0.1275,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2892,"q5v":0.2269,"q2v":0.1275,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2269,"q2v":0.1288,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.036,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2269,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.036,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.2893,"q5v":0.2269,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2898,"q5v":0.227,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.037,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.227,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.227,"q2v":0.1301,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2271,"q2v":0.1301,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2928,"q5v":0.2273,"q2v":0.1301,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2273,"q2v":0.1301,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2273,"q2v":0.1301,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2288,"q2v":0.1301,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2288,"q2v":0.1301,"cvpos":0.0054}},"lxr_fc_rights":0.45},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2288,"q2v":0.1301,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2292,"q2v":0.1301,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.2937,"q5v":0.2292,"q2v":0.1301,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.2292,"q2v":0.1301,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.296,"q5v":0.2292,"q2v":0.1301,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2303,"q2v":0.1315,"cvpos":0.023}},"lxr_fc_rights":0.48},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2303,"q2v":0.1315,"cvpos":0.023}},"lxr_fc_rights":0.48},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2303,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.038,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.2982,"q5v":0.2303,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.2987,"q5v":0.2303,"q2v":0.1315,"cvpos":0.0081}},"lxr_fc_rights":0.46},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2304,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2319,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2332,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3004,"q5v":0.2332,"q2v":0.1315,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3017,"q5v":0.2332,"q2v":0.1315,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.2332,"q2v":0.1315,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3047,"q5v":0.2336,"q2v":0.1315,"cvpos":0.0027}},"lxr_fc_rights":0.46},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3049,"q5v":0.2336,"q2v":0.1328,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.043,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2336,"q2v":0.1328,"cvpos":0.0176}},"lxr_fc_rights":0.5},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.2336,"q2v":0.1328,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2348,"q2v":0.1328,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3093,"q5v":0.2359,"q2v":0.1328,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2359,"q2v":0.1328,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.04,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.2359,"q2v":0.1328,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.314,"q5v":0.2359,"q2v":0.1328,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.314,"q5v":0.2359,"q2v":0.1328,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.314,"q5v":0.2361,"q2v":0.1328,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2362,"q2v":0.1328,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.042,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2362,"q2v":0.1328,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.041,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.2362,"q2v":0.1341,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.039,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2362,"q2v":0.1354,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.042,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3398,"q5v":0.2362,"q2v":0.1354,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000911,"ps_ttm":0.044,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3409,"q5v":0.2362,"q2v":0.1354,"cvpos":0.0014}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-18T12:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":677121000,"t_y2y":0.30290995364624523}}},"exchangeRate":1,"influenceDate":"2026-03-18T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-20T09:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":340853000,"t_y2y":0.11037886438414177}}},"exchangeRate":1,"influenceDate":"2025-08-20T09:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T13:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":519699000,"t_y2y":-0.4593739044680539}}},"exchangeRate":1,"influenceDate":"2025-03-24T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T09:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":306970000,"t_y2y":-0.0968787786960244}}},"exchangeRate":1,"influenceDate":"2024-08-22T09:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-14T10:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":961291000,"t_y2y":-0.5099714329990661}}},"exchangeRate":1,"influenceDate":"2024-03-14T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T10:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":339899000,"t_y2y":-0.7170524083081449}}},"exchangeRate":1,"influenceDate":"2023-08-22T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1961704000,"t_y2y":5.922081313206163}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1201279000,"t_y2y":5.137930858293224}}},"exchangeRate":1,"influenceDate":"2022-08-23T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":283398000,"t_y2y":-0.6274613163038749}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000911}],"fsMetricsList":[{"stockId":1000000000000911,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T09:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000911,"reportDate":"2025-04-28T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000911,"reportDate":"2024-04-29T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.19268734834689813,"cvpos":0.9795918367346939,"minv":0.029750824570587767,"maxv":0.7226994739366124,"avgv":0.06302318191791692,"maxpv":0.7226994739366124,"q2v":0.04745530299602957,"q5v":0.06159822016060724,"q8v":0.08417429576828728,"maxvd":"2024-05-19T16:00:00.000Z","minvd":"2024-09-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}