window.pageData = {"year":3,"startDate":"2023-10-14T23:13:41.730Z","endDate":"2026-10-14T23:13:41.730Z","volatilityDays":20,"stock":{"_id":1000000000000910,"stockCode":"00910","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"1998-11-30T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":910,"name":"中国三迪","currency":"HKD","activeHkexNewsStockId":2156,"hkexNewsStockIds":[2156],"listingStatus":"normally_listed","companyName":"中國三迪控股有限公司","pinyin":"zgsd","sharesPerLot":6000,"memoNum":1,"suspensionDate":"2026-10-13T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-9.21109737570165},"pb":{"mcw":0.3919186192135762},"ps_ttm":{"mcw":0.6365634275953038},"dyr":{"mcw":0.03644103325427043}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinasandi.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000910,"type":"tr_dri","cagr_p_r_fs":-0.1983522003417233,"cagr_p_r_y10":-0.3003297164152917,"cagr_p_r_y20":-0.20376640197520046,"cagr_p_r_y3":-0.6082495174446665,"cagr_p_r_y5":-0.5578937547987142,"p_r_fs":-0.9948319311794778,"last_data_date":"2026-10-13T16:00:00.000Z","period_date":"1998-11-30T16:00:00.000Z","cagr_p_r_d14":-0.38750000000000007,"cagr_p_r_d30":-0.5712500000000001,"cagr_p_r_d60":-0.2854166666666669,"cagr_p_r_d7":0.1786941580756014,"cagr_p_r_d90":-0.2729830738867307,"cagr_p_r_fys":-0.2729830738867307,"cagr_p_r_y1":-0.2729830738867307}},"priceMetrics":{"pe_ttm":-0.07397201356531496,"pb":-0.1086216779667379,"dyr":0,"mc":43631378.455000006,"mc_om":43631378.455000006,"sp":1.715,"ta":1886600,"to_r":0.027775440128482185},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-10-15T16:00:00.000Z","value":0.5708533876217998},{"date":"2023-10-16T16:00:00.000Z","value":0.5335150419227586},{"date":"2023-10-17T16:00:00.000Z","value":0.5259543172362486},{"date":"2023-10-18T16:00:00.000Z","value":0.4406939752515403},{"date":"2023-10-19T16:00:00.000Z","value":0.44069397525154036},{"date":"2023-10-23T16:00:00.000Z","value":0.44416354058004714},{"date":"2023-10-24T16:00:00.000Z","value":0.8738911171323736},{"date":"2023-10-25T16:00:00.000Z","value":0.8735882915499852},{"date":"2023-10-26T16:00:00.000Z","value":0.9736604456952219},{"date":"2023-10-29T16:00:00.000Z","value":0.9701653058555603},{"date":"2023-10-30T16:00:00.000Z","value":0.9701653058555603},{"date":"2023-10-31T16:00:00.000Z","value":0.9702682076174177},{"date":"2023-11-01T16:00:00.000Z","value":0.9563897116132566},{"date":"2023-11-02T16:00:00.000Z","value":0.8929317862013328},{"date":"2023-11-05T16:00:00.000Z","value":0.9072367356472886},{"date":"2023-11-06T16:00:00.000Z","value":0.9219820991016168},{"date":"2023-11-07T16:00:00.000Z","value":1.038845931660194},{"date":"2023-11-08T16:00:00.000Z","value":1.0390129566792818},{"date":"2023-11-09T16:00:00.000Z","value":1.1486271423803192},{"date":"2023-11-12T16:00:00.000Z","value":1.1265598255655334},{"date":"2023-11-13T16:00:00.000Z","value":1.1259223847171962},{"date":"2023-11-14T16:00:00.000Z","value":1.1245678279528528},{"date":"2023-11-15T16:00:00.000Z","value":1.115037674448235},{"date":"2023-11-16T16:00:00.000Z","value":1.1032715884705584},{"date":"2023-11-19T16:00:00.000Z","value":1.1162513991061433},{"date":"2023-11-20T16:00:00.000Z","value":1.1783638517424537},{"date":"2023-11-21T16:00:00.000Z","value":0.9298207071945401},{"date":"2023-11-22T16:00:00.000Z","value":0.9314013616178933},{"date":"2023-11-23T16:00:00.000Z","value":0.8223802364430837},{"date":"2023-11-26T16:00:00.000Z","value":0.8727812299594321},{"date":"2023-11-27T16:00:00.000Z","value":0.8727812299594321},{"date":"2023-11-28T16:00:00.000Z","value":0.8744222387738743},{"date":"2023-11-29T16:00:00.000Z","value":0.8823475306597726},{"date":"2023-11-30T16:00:00.000Z","value":0.8823475306597726},{"date":"2023-12-03T16:00:00.000Z","value":0.8818220422899739},{"date":"2023-12-04T16:00:00.000Z","value":0.9255229716314541},{"date":"2023-12-05T16:00:00.000Z","value":0.8273883414033153},{"date":"2023-12-06T16:00:00.000Z","value":0.8273883414033153},{"date":"2023-12-07T16:00:00.000Z","value":0.619364007840031},{"date":"2023-12-10T16:00:00.000Z","value":0.6760466904488444},{"date":"2023-12-11T16:00:00.000Z","value":0.7740404177721105},{"date":"2023-12-12T16:00:00.000Z","value":0.8545752028586359},{"date":"2023-12-13T16:00:00.000Z","value":0.8561641101314834},{"date":"2023-12-14T16:00:00.000Z","value":0.8851630053592713},{"date":"2023-12-17T16:00:00.000Z","value":0.9370620073206732},{"date":"2023-12-18T16:00:00.000Z","value":0.8879119106741836},{"date":"2023-12-19T16:00:00.000Z","value":0.8879119106741836},{"date":"2023-12-20T16:00:00.000Z","value":0.8857607960079079},{"date":"2023-12-21T16:00:00.000Z","value":0.8637738111644206},{"date":"2023-12-26T16:00:00.000Z","value":0.8133189492056949},{"date":"2023-12-27T16:00:00.000Z","value":0.8133189492056949},{"date":"2023-12-28T16:00:00.000Z","value":0.8133189492056949},{"date":"2024-01-01T16:00:00.000Z","value":0.8078790547700255},{"date":"2024-01-02T16:00:00.000Z","value":0.8077754946666199},{"date":"2024-01-03T16:00:00.000Z","value":0.8073566236200996},{"date":"2024-01-04T16:00:00.000Z","value":0.7379033906982283},{"date":"2024-01-07T16:00:00.000Z","value":0.7379033906982283},{"date":"2024-01-08T16:00:00.000Z","value":0.7379033906982283},{"date":"2024-01-09T16:00:00.000Z","value":0.7429503114671319},{"date":"2024-01-10T16:00:00.000Z","value":0.702249739768165},{"date":"2024-01-11T16:00:00.000Z","value":0.5653757886450427},{"date":"2024-01-14T16:00:00.000Z","value":0.468545283777058},{"date":"2024-01-15T16:00:00.000Z","value":0.46854528377705806},{"date":"2024-01-16T16:00:00.000Z","value":0.42080922787983255},{"date":"2024-01-17T16:00:00.000Z","value":0.23849860809452048},{"date":"2024-01-18T16:00:00.000Z","value":0.2794573730410966},{"date":"2024-01-21T16:00:00.000Z","value":0.3144287832976782},{"date":"2024-01-22T16:00:00.000Z","value":0.33176866420780204},{"date":"2024-01-23T16:00:00.000Z","value":0.37766206814059416},{"date":"2024-01-24T16:00:00.000Z","value":0.340831717240975},{"date":"2024-01-25T16:00:00.000Z","value":0.340831717240975},{"date":"2024-01-28T16:00:00.000Z","value":0.3932508124875754},{"date":"2024-01-29T16:00:00.000Z","value":0.39952533509582894},{"date":"2024-01-30T16:00:00.000Z","value":0.4645166538525069},{"date":"2024-01-31T16:00:00.000Z","value":0.46142206931716495},{"date":"2024-02-01T16:00:00.000Z","value":0.461671247643523},{"date":"2024-02-04T16:00:00.000Z","value":0.47565483086316224},{"date":"2024-02-05T16:00:00.000Z","value":0.47565483086316224},{"date":"2024-02-06T16:00:00.000Z","value":0.46566792438471355},{"date":"2024-02-07T16:00:00.000Z","value":0.46566792438471355},{"date":"2024-02-08T16:00:00.000Z","value":0.4615191455448255},{"date":"2024-02-13T16:00:00.000Z","value":0.5622959067650758},{"date":"2024-02-14T16:00:00.000Z","value":0.5861767579370668},{"date":"2024-02-15T16:00:00.000Z","value":0.6089283135186725},{"date":"2024-02-18T16:00:00.000Z","value":0.7285334048813096},{"date":"2024-02-19T16:00:00.000Z","value":0.7065636867120937},{"date":"2024-02-20T16:00:00.000Z","value":0.7645367499745667},{"date":"2024-02-21T16:00:00.000Z","value":0.7600134549561404},{"date":"2024-02-22T16:00:00.000Z","value":0.733051256217477},{"date":"2024-02-25T16:00:00.000Z","value":0.7236201752050747},{"date":"2024-02-26T16:00:00.000Z","value":0.7218609606870529},{"date":"2024-02-27T16:00:00.000Z","value":0.7066657075620724},{"date":"2024-02-28T16:00:00.000Z","value":0.7402429211257596},{"date":"2024-02-29T16:00:00.000Z","value":0.7111081059927484},{"date":"2024-03-03T16:00:00.000Z","value":0.7123600035751312},{"date":"2024-03-04T16:00:00.000Z","value":0.7134567635851825},{"date":"2024-03-05T16:00:00.000Z","value":0.7101841231011585},{"date":"2024-03-06T16:00:00.000Z","value":0.7094183630002626},{"date":"2024-03-07T16:00:00.000Z","value":0.7094183630002627},{"date":"2024-03-10T16:00:00.000Z","value":0.7795446621972242},{"date":"2024-03-11T16:00:00.000Z","value":0.7836229544967578},{"date":"2024-03-12T16:00:00.000Z","value":0.7125643610700239},{"date":"2024-03-13T16:00:00.000Z","value":0.6815184590618658},{"date":"2024-03-14T16:00:00.000Z","value":0.682982976597282},{"date":"2024-03-17T16:00:00.000Z","value":0.5995373828012891},{"date":"2024-03-18T16:00:00.000Z","value":0.5958249901580432},{"date":"2024-03-19T16:00:00.000Z","value":0.6220856828004252},{"date":"2024-03-20T16:00:00.000Z","value":0.6184680001507026},{"date":"2024-03-21T16:00:00.000Z","value":0.6363449685220188},{"date":"2024-03-24T16:00:00.000Z","value":0.6363449685220188},{"date":"2024-03-25T16:00:00.000Z","value":0.6367215436157766},{"date":"2024-03-26T16:00:00.000Z","value":0.6367215436157766},{"date":"2024-03-27T16:00:00.000Z","value":0.7135991700244712},{"date":"2024-04-01T16:00:00.000Z","value":0.7031112746452945},{"date":"2024-04-02T16:00:00.000Z","value":0.9147538358521835},{"date":"2024-04-04T16:00:00.000Z","value":0.9147538358521835},{"date":"2024-04-07T16:00:00.000Z","value":0.9091550818837006},{"date":"2024-04-08T16:00:00.000Z","value":0.915363223164574},{"date":"2024-04-09T16:00:00.000Z","value":0.915363223164574},{"date":"2024-04-10T16:00:00.000Z","value":0.9709631358046442},{"date":"2024-04-11T16:00:00.000Z","value":0.9704300978215397},{"date":"2024-04-14T16:00:00.000Z","value":0.9657125551488461},{"date":"2024-04-15T16:00:00.000Z","value":0.9609044692369427},{"date":"2024-04-16T16:00:00.000Z","value":0.9562795774503978},{"date":"2024-04-17T16:00:00.000Z","value":1.0134649502431905},{"date":"2024-04-18T16:00:00.000Z","value":1.0072060847953466},{"date":"2024-04-21T16:00:00.000Z","value":0.9891459396592379},{"date":"2024-04-22T16:00:00.000Z","value":0.9891459396592378},{"date":"2024-04-23T16:00:00.000Z","value":1.1217471895114175},{"date":"2024-04-24T16:00:00.000Z","value":1.1146418079002636},{"date":"2024-04-25T16:00:00.000Z","value":1.1199016619317124},{"date":"2024-04-28T16:00:00.000Z","value":1.1199016619317124},{"date":"2024-04-29T16:00:00.000Z","value":0.9915426086440473},{"date":"2024-05-01T16:00:00.000Z","value":0.9915426086440473},{"date":"2024-05-02T16:00:00.000Z","value":0.8815731700952311},{"date":"2024-05-05T16:00:00.000Z","value":1.5389728326388576},{"date":"2024-05-06T16:00:00.000Z","value":1.5389728326388576},{"date":"2024-05-07T16:00:00.000Z","value":1.6590612221186942},{"date":"2024-05-08T16:00:00.000Z","value":1.6590612221186942},{"date":"2024-05-09T16:00:00.000Z","value":1.6290264230278015},{"date":"2024-05-12T16:00:00.000Z","value":1.6815468131194655},{"date":"2024-05-13T16:00:00.000Z","value":1.6815468131194655},{"date":"2024-05-15T16:00:00.000Z","value":1.8061694927275544},{"date":"2024-05-16T16:00:00.000Z","value":1.84406703175652},{"date":"2024-05-19T16:00:00.000Z","value":1.7836725498794352},{"date":"2024-05-20T16:00:00.000Z","value":1.9429131193273377},{"date":"2024-05-21T16:00:00.000Z","value":1.9601317179150506},{"date":"2024-05-22T16:00:00.000Z","value":1.9601317179150506},{"date":"2024-05-23T16:00:00.000Z","value":1.8175599033832563},{"date":"2024-05-26T16:00:00.000Z","value":1.9208979961788566},{"date":"2024-05-27T16:00:00.000Z","value":1.918945687877984},{"date":"2024-05-28T16:00:00.000Z","value":1.9568188111645857},{"date":"2024-05-29T16:00:00.000Z","value":1.9568188111645857},{"date":"2024-05-30T16:00:00.000Z","value":1.9568188111645854},{"date":"2024-06-02T16:00:00.000Z","value":1.9530391472302544},{"date":"2024-06-03T16:00:00.000Z","value":1.5974892179675606},{"date":"2024-06-04T16:00:00.000Z","value":1.5985913627271169},{"date":"2024-06-05T16:00:00.000Z","value":1.5883028477235235},{"date":"2024-06-06T16:00:00.000Z","value":1.6015241341565338},{"date":"2024-06-10T16:00:00.000Z","value":1.5414661321255472},{"date":"2024-06-11T16:00:00.000Z","value":1.5499721451341122},{"date":"2024-06-12T16:00:00.000Z","value":1.5499721451341124},{"date":"2024-06-13T16:00:00.000Z","value":1.5103271751316283},{"date":"2024-06-16T16:00:00.000Z","value":1.4444769527781007},{"date":"2024-06-17T16:00:00.000Z","value":1.4520914368550284},{"date":"2024-06-18T16:00:00.000Z","value":1.163410358419162},{"date":"2024-06-19T16:00:00.000Z","value":1.1720632735400973},{"date":"2024-06-20T16:00:00.000Z","value":1.1720632735400973},{"date":"2024-06-23T16:00:00.000Z","value":1.1673758721640084},{"date":"2024-06-24T16:00:00.000Z","value":1.0612103157234887},{"date":"2024-06-25T16:00:00.000Z","value":1.0572922639979585},{"date":"2024-06-26T16:00:00.000Z","value":1.0144120537113215},{"date":"2024-06-27T16:00:00.000Z","value":1.0144120537113215},{"date":"2024-07-01T16:00:00.000Z","value":1.017352403497132},{"date":"2024-07-02T16:00:00.000Z","value":1.0181788055923287},{"date":"2024-07-03T16:00:00.000Z","value":1.0314823748015625},{"date":"2024-07-04T16:00:00.000Z","value":1.03182640214448},{"date":"2024-07-07T16:00:00.000Z","value":0.620849202354605},{"date":"2024-07-08T16:00:00.000Z","value":0.6162597307429286},{"date":"2024-07-09T16:00:00.000Z","value":0.6162597307429286},{"date":"2024-07-10T16:00:00.000Z","value":0.5943040679884328},{"date":"2024-07-11T16:00:00.000Z","value":0.5943040679884328},{"date":"2024-07-14T16:00:00.000Z","value":0.4811395077543549},{"date":"2024-07-15T16:00:00.000Z","value":0.41987031334281105},{"date":"2024-07-16T16:00:00.000Z","value":0.3939778809887088},{"date":"2024-07-17T16:00:00.000Z","value":0.3939778809887088},{"date":"2024-07-18T16:00:00.000Z","value":0.305105187684839},{"date":"2024-07-21T16:00:00.000Z","value":0.305105187684839},{"date":"2024-07-22T16:00:00.000Z","value":0.305105187684839},{"date":"2024-07-23T16:00:00.000Z","value":0.6606286073215462},{"date":"2024-07-24T16:00:00.000Z","value":0.660628607321546},{"date":"2024-07-25T16:00:00.000Z","value":0.660628607321546},{"date":"2024-07-28T16:00:00.000Z","value":1.1080116331344025},{"date":"2024-07-29T16:00:00.000Z","value":1.1384525079164243},{"date":"2024-07-30T16:00:00.000Z","value":1.1856879380420764},{"date":"2024-07-31T16:00:00.000Z","value":1.1760784650991387},{"date":"2024-08-01T16:00:00.000Z","value":1.2014564423984273},{"date":"2024-08-04T16:00:00.000Z","value":1.2014564423984273},{"date":"2024-08-05T16:00:00.000Z","value":1.2999967114601787},{"date":"2024-08-06T16:00:00.000Z","value":1.299996711460179},{"date":"2024-08-07T16:00:00.000Z","value":1.301089059589031},{"date":"2024-08-08T16:00:00.000Z","value":1.311873842000024},{"date":"2024-08-11T16:00:00.000Z","value":1.311873842000024},{"date":"2024-08-12T16:00:00.000Z","value":1.312003470168865},{"date":"2024-08-13T16:00:00.000Z","value":1.3153611974288058},{"date":"2024-08-14T16:00:00.000Z","value":1.3153611974288058},{"date":"2024-08-15T16:00:00.000Z","value":1.3153611974288055},{"date":"2024-08-18T16:00:00.000Z","value":1.3255972046322357},{"date":"2024-08-19T16:00:00.000Z","value":1.4528304721674337},{"date":"2024-08-20T16:00:00.000Z","value":1.3121400627477249},{"date":"2024-08-21T16:00:00.000Z","value":1.3169270147954306},{"date":"2024-08-22T16:00:00.000Z","value":1.3169270147954306},{"date":"2024-08-25T16:00:00.000Z","value":1.0772250050788248},{"date":"2024-08-26T16:00:00.000Z","value":1.0441077093936368},{"date":"2024-08-27T16:00:00.000Z","value":0.9958288550559675},{"date":"2024-08-28T16:00:00.000Z","value":0.9958288550559675},{"date":"2024-08-29T16:00:00.000Z","value":0.9592634052355697},{"date":"2024-09-01T16:00:00.000Z","value":1.2684061823685888},{"date":"2024-09-02T16:00:00.000Z","value":1.1670498152468722},{"date":"2024-09-03T16:00:00.000Z","value":1.1784549930110129},{"date":"2024-09-04T16:00:00.000Z","value":1.442769333624025},{"date":"2024-09-08T16:00:00.000Z","value":1.4446245342637176},{"date":"2024-09-09T16:00:00.000Z","value":1.6801461793406858},{"date":"2024-09-10T16:00:00.000Z","value":1.6973808296575859},{"date":"2024-09-11T16:00:00.000Z","value":1.7418697140704116},{"date":"2024-09-12T16:00:00.000Z","value":1.7418697140704118},{"date":"2024-09-15T16:00:00.000Z","value":1.7418697140704118},{"date":"2024-09-16T16:00:00.000Z","value":1.7208141936152834},{"date":"2024-09-18T16:00:00.000Z","value":1.6380425698159546},{"date":"2024-09-19T16:00:00.000Z","value":1.635067589850051},{"date":"2024-09-22T16:00:00.000Z","value":1.632616615103574},{"date":"2024-09-23T16:00:00.000Z","value":1.632616615103574},{"date":"2024-09-24T16:00:00.000Z","value":1.6197289033603752},{"date":"2024-09-25T16:00:00.000Z","value":1.826015870857329},{"date":"2024-09-26T16:00:00.000Z","value":1.8260158708573293},{"date":"2024-09-29T16:00:00.000Z","value":1.8670314486038333},{"date":"2024-10-01T16:00:00.000Z","value":2.230674489445319},{"date":"2024-10-02T16:00:00.000Z","value":2.003763751510975},{"date":"2024-10-03T16:00:00.000Z","value":2.12325827142363},{"date":"2024-10-06T16:00:00.000Z","value":2.1302499804782435},{"date":"2024-10-07T16:00:00.000Z","value":2.080855511870047},{"date":"2024-10-08T16:00:00.000Z","value":2.194945017933944},{"date":"2024-10-09T16:00:00.000Z","value":1.9688575003091042},{"date":"2024-10-13T16:00:00.000Z","value":1.9533497102884985},{"date":"2024-10-14T16:00:00.000Z","value":1.933141567738386},{"date":"2024-10-15T16:00:00.000Z","value":1.9907319118124585},{"date":"2024-10-16T16:00:00.000Z","value":1.9961469471706972},{"date":"2024-10-17T16:00:00.000Z","value":2.0015375343457387},{"date":"2024-10-20T16:00:00.000Z","value":2.0015375343457387},{"date":"2024-10-21T16:00:00.000Z","value":1.968797886811528},{"date":"2024-10-22T16:00:00.000Z","value":2.0391104757816865},{"date":"2024-10-23T16:00:00.000Z","value":2.054754959665188},{"date":"2024-10-24T16:00:00.000Z","value":2.078013701616249},{"date":"2024-10-27T16:00:00.000Z","value":1.9230839987173822},{"date":"2024-10-28T16:00:00.000Z","value":1.9345436243467287},{"date":"2024-10-29T16:00:00.000Z","value":1.8961918965547195},{"date":"2024-10-30T16:00:00.000Z","value":1.3732515987213563},{"date":"2024-10-31T16:00:00.000Z","value":1.3684221594196329},{"date":"2024-11-03T16:00:00.000Z","value":0.9652581990391181},{"date":"2024-11-04T16:00:00.000Z","value":1.0055643300428376},{"date":"2024-11-05T16:00:00.000Z","value":0.98106345610929},{"date":"2024-11-06T16:00:00.000Z","value":1.0665203899173523},{"date":"2024-11-07T16:00:00.000Z","value":1.0665203899173525},{"date":"2024-11-10T16:00:00.000Z","value":1.1468550224426812},{"date":"2024-11-11T16:00:00.000Z","value":1.1468550224426812},{"date":"2024-11-12T16:00:00.000Z","value":1.0885986565543733},{"date":"2024-11-13T16:00:00.000Z","value":1.0863103823969202},{"date":"2024-11-14T16:00:00.000Z","value":1.2119093090784343},{"date":"2024-11-17T16:00:00.000Z","value":1.4166331193426172},{"date":"2024-11-18T16:00:00.000Z","value":1.4261334793381568},{"date":"2024-11-19T16:00:00.000Z","value":1.4208322659764216},{"date":"2024-11-20T16:00:00.000Z","value":1.4351337934193025},{"date":"2024-11-21T16:00:00.000Z","value":1.4144198020597083},{"date":"2024-11-24T16:00:00.000Z","value":1.414419802059708},{"date":"2024-11-25T16:00:00.000Z","value":1.458837274488137},{"date":"2024-11-26T16:00:00.000Z","value":1.4951932030708757},{"date":"2024-11-27T16:00:00.000Z","value":1.4985222453547644},{"date":"2024-11-28T16:00:00.000Z","value":1.5501478568841527},{"date":"2024-12-01T16:00:00.000Z","value":1.7946537111250371},{"date":"2024-12-02T16:00:00.000Z","value":1.7858764267106555},{"date":"2024-12-03T16:00:00.000Z","value":1.7931141251514413},{"date":"2024-12-04T16:00:00.000Z","value":1.657169050725286},{"date":"2024-12-05T16:00:00.000Z","value":1.663319149181261},{"date":"2024-12-08T16:00:00.000Z","value":1.6013784541197789},{"date":"2024-12-09T16:00:00.000Z","value":1.6013784541197789},{"date":"2024-12-10T16:00:00.000Z","value":1.6105837003974517},{"date":"2024-12-11T16:00:00.000Z","value":1.6116940469104075},{"date":"2024-12-12T16:00:00.000Z","value":1.5198148689872506},{"date":"2024-12-15T16:00:00.000Z","value":1.2942719930975466},{"date":"2024-12-16T16:00:00.000Z","value":1.3987082021791537},{"date":"2024-12-17T16:00:00.000Z","value":1.338404360920467},{"date":"2024-12-18T16:00:00.000Z","value":1.2869943665744534},{"date":"2024-12-19T16:00:00.000Z","value":1.3703534062119318},{"date":"2024-12-22T16:00:00.000Z","value":1.3703534062119318},{"date":"2024-12-23T16:00:00.000Z","value":1.3420688959421152},{"date":"2024-12-26T16:00:00.000Z","value":1.3413772178243817},{"date":"2024-12-29T16:00:00.000Z","value":1.3378455079135236},{"date":"2024-12-30T16:00:00.000Z","value":1.2767812784967802},{"date":"2025-01-01T16:00:00.000Z","value":0.8545206272415913},{"date":"2025-01-02T16:00:00.000Z","value":1.4571354129113068},{"date":"2025-01-05T16:00:00.000Z","value":1.5938872752994335},{"date":"2025-01-06T16:00:00.000Z","value":1.6053368670678196},{"date":"2025-01-07T16:00:00.000Z","value":1.602130474372287},{"date":"2025-01-08T16:00:00.000Z","value":1.602130474372287},{"date":"2025-01-09T16:00:00.000Z","value":1.602130474372287},{"date":"2025-01-12T16:00:00.000Z","value":1.5980428404660578},{"date":"2025-01-13T16:00:00.000Z","value":1.5984289711721276},{"date":"2025-01-14T16:00:00.000Z","value":1.5984289711721276},{"date":"2025-01-15T16:00:00.000Z","value":1.5984289711721276},{"date":"2025-01-16T16:00:00.000Z","value":1.5058178759610736},{"date":"2025-01-19T16:00:00.000Z","value":1.51294605841011},{"date":"2025-01-20T16:00:00.000Z","value":1.5206361446459153},{"date":"2025-01-21T16:00:00.000Z","value":1.4434722463778802},{"date":"2025-01-22T16:00:00.000Z","value":1.4492332303322333},{"date":"2025-01-23T16:00:00.000Z","value":1.4539944896438037},{"date":"2025-01-26T16:00:00.000Z","value":1.481912556718877},{"date":"2025-01-27T16:00:00.000Z","value":1.4733411013723723},{"date":"2025-02-02T16:00:00.000Z","value":1.5196676319248954},{"date":"2025-02-03T16:00:00.000Z","value":1.5710420436348438},{"date":"2025-02-04T16:00:00.000Z","value":1.0804994245184163},{"date":"2025-02-05T16:00:00.000Z","value":0.9341134079820247},{"date":"2025-02-06T16:00:00.000Z","value":0.915979217324365},{"date":"2025-02-09T16:00:00.000Z","value":0.9966418085106887},{"date":"2025-02-10T16:00:00.000Z","value":1.0067444168771171},{"date":"2025-02-11T16:00:00.000Z","value":1.0364833971770626},{"date":"2025-02-12T16:00:00.000Z","value":1.060944056980103},{"date":"2025-02-13T16:00:00.000Z","value":1.060944056980103},{"date":"2025-02-16T16:00:00.000Z","value":1.060944056980103},{"date":"2025-02-17T16:00:00.000Z","value":1.0670308840630287},{"date":"2025-02-18T16:00:00.000Z","value":1.1040349371241014},{"date":"2025-02-19T16:00:00.000Z","value":1.0679002708592866},{"date":"2025-02-20T16:00:00.000Z","value":1.0583815767763285},{"date":"2025-02-23T16:00:00.000Z","value":1.0595971172342897},{"date":"2025-02-24T16:00:00.000Z","value":1.0561609533458256},{"date":"2025-02-25T16:00:00.000Z","value":1.0445824891381021},{"date":"2025-02-26T16:00:00.000Z","value":0.9852924936685431},{"date":"2025-02-27T16:00:00.000Z","value":0.9852924936685431},{"date":"2025-03-02T16:00:00.000Z","value":0.9071315115075916},{"date":"2025-03-03T16:00:00.000Z","value":0.8271830925756316},{"date":"2025-03-04T16:00:00.000Z","value":0.8381743855759795},{"date":"2025-03-05T16:00:00.000Z","value":0.7279739430492709},{"date":"2025-03-06T16:00:00.000Z","value":0.6660103381985572},{"date":"2025-03-09T16:00:00.000Z","value":0.5983153888543928},{"date":"2025-03-10T16:00:00.000Z","value":0.5945070405799943},{"date":"2025-03-11T16:00:00.000Z","value":0.5846976791052058},{"date":"2025-03-12T16:00:00.000Z","value":0.5575261737747578},{"date":"2025-03-13T16:00:00.000Z","value":0.6065410515661981},{"date":"2025-03-16T16:00:00.000Z","value":0.6169491272721289},{"date":"2025-03-17T16:00:00.000Z","value":0.5875861918948325},{"date":"2025-03-18T16:00:00.000Z","value":0.5667704150464233},{"date":"2025-03-19T16:00:00.000Z","value":0.6200253671797168},{"date":"2025-03-20T16:00:00.000Z","value":0.6200253671797169},{"date":"2025-03-23T16:00:00.000Z","value":0.615893878494971},{"date":"2025-03-24T16:00:00.000Z","value":0.6090786162783581},{"date":"2025-03-25T16:00:00.000Z","value":0.7017052174103353},{"date":"2025-03-26T16:00:00.000Z","value":0.6975891099979908},{"date":"2025-03-27T16:00:00.000Z","value":0.7131860161202295},{"date":"2025-03-30T16:00:00.000Z","value":0.7847167154882864},{"date":"2026-07-30T16:00:00.000Z","value":0.9674219149426211},{"date":"2026-08-02T16:00:00.000Z","value":1.004518418058949},{"date":"2026-08-03T16:00:00.000Z","value":1.0123927073660532},{"date":"2026-08-04T16:00:00.000Z","value":1.117803590797048},{"date":"2026-08-05T16:00:00.000Z","value":1.1230348494873863},{"date":"2026-08-06T16:00:00.000Z","value":1.1931127199619294},{"date":"2026-08-09T16:00:00.000Z","value":1.169201213410172},{"date":"2026-08-10T16:00:00.000Z","value":1.2664920394556711},{"date":"2026-08-11T16:00:00.000Z","value":1.2926932242144389},{"date":"2026-08-12T16:00:00.000Z","value":1.3054351859052313},{"date":"2026-08-13T16:00:00.000Z","value":1.3054351859052313},{"date":"2026-08-16T16:00:00.000Z","value":1.3024607021752344},{"date":"2026-08-17T16:00:00.000Z","value":1.2753891914107727},{"date":"2026-08-18T16:00:00.000Z","value":1.2918900132666788},{"date":"2026-08-19T16:00:00.000Z","value":1.309331598944449},{"date":"2026-08-20T16:00:00.000Z","value":1.6748197734510109},{"date":"2026-08-23T16:00:00.000Z","value":1.6555862945995428},{"date":"2026-08-24T16:00:00.000Z","value":1.672173478293824},{"date":"2026-08-25T16:00:00.000Z","value":1.6673280783639657},{"date":"2026-08-26T16:00:00.000Z","value":1.6118399126193206},{"date":"2026-08-27T16:00:00.000Z","value":1.5638534466143637},{"date":"2026-08-30T16:00:00.000Z","value":1.7611923865193264},{"date":"2026-08-31T16:00:00.000Z","value":4.062791639494679},{"date":"2026-09-01T16:00:00.000Z","value":4.313755687077267},{"date":"2026-09-02T16:00:00.000Z","value":4.317614302512668},{"date":"2026-09-03T16:00:00.000Z","value":4.281955272355916},{"date":"2026-09-06T16:00:00.000Z","value":4.267521223250678},{"date":"2026-09-07T16:00:00.000Z","value":4.295080304851652},{"date":"2026-09-08T16:00:00.000Z","value":4.312850000983497},{"date":"2026-09-09T16:00:00.000Z","value":4.319841918888525},{"date":"2026-09-10T16:00:00.000Z","value":4.319841918888525},{"date":"2026-09-13T16:00:00.000Z","value":4.320060455281232},{"date":"2026-09-14T16:00:00.000Z","value":4.32583020235404},{"date":"2026-09-15T16:00:00.000Z","value":4.4285490305611255},{"date":"2026-09-16T16:00:00.000Z","value":4.418086243352484},{"date":"2026-09-17T16:00:00.000Z","value":4.330592623341894},{"date":"2026-09-20T16:00:00.000Z","value":4.316981520090216},{"date":"2026-09-21T16:00:00.000Z","value":4.309525442993938},{"date":"2026-09-22T16:00:00.000Z","value":4.311402412721469},{"date":"2026-09-23T16:00:00.000Z","value":4.311402412721469},{"date":"2026-09-24T16:00:00.000Z","value":4.313618942278669},{"date":"2026-09-27T16:00:00.000Z","value":4.249355591355751},{"date":"2026-09-28T16:00:00.000Z","value":1.8531395955737868},{"date":"2026-09-29T16:00:00.000Z","value":1.4550530617116155},{"date":"2026-10-01T16:00:00.000Z","value":1.455929438531798},{"date":"2026-10-04T16:00:00.000Z","value":1.4371256083380703},{"date":"2026-10-05T16:00:00.000Z","value":1.6488404872920246},{"date":"2026-10-06T16:00:00.000Z","value":1.681971541160988},{"date":"2026-10-07T16:00:00.000Z","value":1.8630801973229794},{"date":"2026-10-08T16:00:00.000Z","value":2.040659862746063},{"date":"2026-10-11T16:00:00.000Z","value":3.2927274528533546},{"date":"2026-10-12T16:00:00.000Z","value":3.5389391917814406}],"lxrAdjustedList":[{"stockId":1000000000000910,"date":"2026-10-12T16:00:00.000Z","lxr_fc_rights":1.72},{"date":"2026-10-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.55},{"date":"2026-10-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":1.3},{"date":"2026-10-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":1.1},{"stockId":1000000000000910,"date":"2026-10-06T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000000910,"date":"2026-10-05T16:00:00.000Z","lxr_fc_rights":1.82},{"stockId":1000000000000910,"date":"2026-10-04T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-10-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.6},{"stockId":1000000000000910,"date":"2026-09-29T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":1000000000000910,"date":"2026-09-28T16:00:00.000Z","lxr_fc_rights":3.2},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3},{"stockId":1000000000000910,"date":"2026-09-24T16:00:00.000Z","lxr_fc_rights":3.2},{"stockId":1000000000000910,"date":"2026-09-23T16:00:00.000Z","lxr_fc_rights":3.4},{"stockId":1000000000000910,"date":"2026-09-22T16:00:00.000Z","lxr_fc_rights":3.4},{"date":"2026-09-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.2},{"date":"2026-09-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.4},{"stockId":1000000000000910,"date":"2026-09-17T16:00:00.000Z","lxr_fc_rights":3.4},{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.2},{"date":"2026-09-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.4},{"date":"2026-09-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.4},{"stockId":1000000000000910,"date":"2026-09-13T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-09-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"stockId":1000000000000910,"date":"2026-09-08T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000000910,"date":"2026-09-07T16:00:00.000Z","lxr_fc_rights":4.6},{"stockId":1000000000000910,"date":"2026-09-06T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"stockId":1000000000000910,"date":"2026-09-02T16:00:00.000Z","lxr_fc_rights":5.4},{"stockId":1000000000000910,"date":"2026-09-01T16:00:00.000Z","lxr_fc_rights":5.8},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"stockId":1000000000000910,"date":"2026-08-30T16:00:00.000Z","lxr_fc_rights":3},{"stockId":1000000000000910,"date":"2026-08-27T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000000910,"date":"2026-08-26T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000000910,"date":"2026-08-25T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.2},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.4},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.6},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.2},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.4},{"date":"2026-08-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.4},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.4},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.4},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.6},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.4},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.8},{"stockId":1000000000000910,"date":"2026-08-06T16:00:00.000Z","lxr_fc_rights":3},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.4},{"stockId":1000000000000910,"date":"2026-08-04T16:00:00.000Z","lxr_fc_rights":3.6},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.2},{"stockId":1000000000000910,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":3.4},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":2.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.6},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":3.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.2},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.8},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.8},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.8},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.2},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10.6},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.8},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":4.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.8},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.6},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.6},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.8},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.8},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.8},{"stockId":1000000000000910,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":1000000000000910,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.8},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.4},{"stockId":1000000000000910,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":1000000000000910,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":1000000000000910,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9},{"stockId":1000000000000910,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.6},{"stockId":1000000000000910,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":1000000000000910,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.2},{"stockId":1000000000000910,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":10.8},{"stockId":1000000000000910,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.8},{"stockId":1000000000000910,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":1000000000000910,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9},{"stockId":1000000000000910,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":1000000000000910,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.8},{"stockId":1000000000000910,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9},{"stockId":1000000000000910,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9},{"stockId":1000000000000910,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9},{"stockId":1000000000000910,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.8},{"stockId":1000000000000910,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.6},{"stockId":1000000000000910,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":1000000000000910,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11},{"stockId":1000000000000910,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11},{"stockId":1000000000000910,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.6},{"stockId":1000000000000910,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":1000000000000910,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9},{"stockId":1000000000000910,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.8},{"stockId":1000000000000910,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.6},{"stockId":1000000000000910,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.6},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":5.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":6.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":7.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":8.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9.6},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9.6},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":9.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":11.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":11.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":11.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.8},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":12.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":13.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":15.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":15.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.6},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.2},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":17.8},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":18.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":19.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":19.6},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":19.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":19.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":19.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":21},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":21},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":19.4},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":22},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":20.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":20.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":20.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":20.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":23},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":23},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":23},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":22.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":22.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":22.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":26.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":26.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":26.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":29.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":30.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":30.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":30.8},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":31},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":31},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":32},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":33.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":34.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":34.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":34.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":35},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":35.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":31.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":31.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":27},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000910,"lxr_fc_rights":28.4}]}