window.pageData = {"stock":{"name":"明源云","stockCode":"00909","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.806,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.303,"q2v":2.4555,"cvpos":0.0231}},"lxr_fc_rights":1.35},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.872,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.303,"q2v":2.4643,"cvpos":0.034}},"lxr_fc_rights":1.4},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.886,"sp":1.41,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.303,"q2v":2.4654,"cvpos":0.0354}},"lxr_fc_rights":1.41},{"stockId":1000000000000909,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.939,"sp":1.45,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3035,"q2v":2.4654,"cvpos":0.0464}},"lxr_fc_rights":1.45},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.913,"sp":1.43,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3035,"q2v":2.4661,"cvpos":0.0423}},"lxr_fc_rights":1.43},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.806,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3035,"q2v":2.4661,"cvpos":0.0231}},"lxr_fc_rights":1.35},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.979,"sp":1.48,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.304,"q2v":2.4751,"cvpos":0.0586}},"lxr_fc_rights":1.48},{"stockId":1000000000000909,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.899,"sp":1.42,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3087,"q2v":2.4767,"cvpos":0.0396}},"lxr_fc_rights":1.42},{"stockId":1000000000000909,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.2096,"q5v":3.3134,"q2v":2.4767,"cvpos":0.0287}},"lxr_fc_rights":1.37},{"stockId":1000000000000909,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.806,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.2096,"q5v":3.3142,"q2v":2.4874,"cvpos":0.0232}},"lxr_fc_rights":1.35},{"stockId":1000000000000909,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.832,"sp":1.37,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3142,"q2v":2.498,"cvpos":0.0272}},"lxr_fc_rights":1.37},{"stockId":1000000000000909,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.832,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3142,"q2v":2.498,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.819,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3159,"q2v":2.5069,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"stockId":1000000000000909,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.671,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.2096,"q5v":3.3176,"q2v":2.5069,"cvpos":0.0041}},"lxr_fc_rights":1.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.657,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2096,"q5v":3.3176,"q2v":2.5074,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"stockId":1000000000000909,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.751,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3195,"q2v":2.5193,"cvpos":0.0082}},"lxr_fc_rights":1.3},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.671,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3222,"q2v":2.5289,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.63,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3231,"q2v":2.5299,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000000909,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.657,"sp":1.23,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3231,"q2v":2.547,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.697,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3294,"q2v":2.5597,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.792,"sp":1.33,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3294,"q2v":2.5612,"cvpos":0.0109}},"lxr_fc_rights":1.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.873,"sp":1.39,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3346,"q2v":2.5612,"cvpos":0.015}},"lxr_fc_rights":1.38},{"stockId":1000000000000909,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.886,"sp":1.4,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3346,"q2v":2.5719,"cvpos":0.015}},"lxr_fc_rights":1.39},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.967,"sp":1.46,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3346,"q2v":2.5724,"cvpos":0.0314}},"lxr_fc_rights":1.44},{"stockId":1000000000000909,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.061,"sp":1.53,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3389,"q2v":2.5724,"cvpos":0.0422}},"lxr_fc_rights":1.51},{"stockId":1000000000000909,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.142,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3389,"q2v":2.5827,"cvpos":0.0627}},"lxr_fc_rights":1.56},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.142,"sp":1.59,"statistics":{"ps_ttm":{"q8v":4.2055,"q5v":3.3389,"q2v":2.5827,"cvpos":0.0628}},"lxr_fc_rights":1.56},{"stockId":1000000000000909,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.236,"sp":1.66,"statistics":{"ps_ttm":{"q8v":4.2096,"q5v":3.3418,"q2v":2.5829,"cvpos":0.0941}},"lxr_fc_rights":1.63},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.263,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3448,"q2v":2.583,"cvpos":0.1075}},"lxr_fc_rights":1.65},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.263,"sp":1.68,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.345,"q2v":2.5935,"cvpos":0.1075}},"lxr_fc_rights":1.65},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.29,"sp":1.7,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3452,"q2v":2.6042,"cvpos":0.1144}},"lxr_fc_rights":1.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.358,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3452,"q2v":2.6257,"cvpos":0.1378}},"lxr_fc_rights":1.71},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.358,"sp":1.75,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3465,"q2v":2.6265,"cvpos":0.1378}},"lxr_fc_rights":1.71},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.438,"sp":1.81,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.358,"q2v":2.6271,"cvpos":0.151}},"lxr_fc_rights":1.77},{"stockId":1000000000000909,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.452,"sp":1.82,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3706,"q2v":2.6356,"cvpos":0.1524}},"lxr_fc_rights":1.78},{"stockId":1000000000000909,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.56,"sp":1.9,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3768,"q2v":2.6362,"cvpos":0.1785}},"lxr_fc_rights":1.85},{"stockId":1000000000000909,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.654,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.377,"q2v":2.6362,"cvpos":0.2087}},"lxr_fc_rights":1.92},{"stockId":1000000000000909,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.654,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3813,"q2v":2.6362,"cvpos":0.2087}},"lxr_fc_rights":1.92},{"stockId":1000000000000909,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.465,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.377,"q2v":2.6362,"cvpos":0.1551}},"lxr_fc_rights":1.79},{"stockId":1000000000000909,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.465,"sp":1.83,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.377,"q2v":2.6405,"cvpos":0.1551}},"lxr_fc_rights":1.79},{"stockId":1000000000000909,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.519,"sp":1.87,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3771,"q2v":2.6467,"cvpos":0.1703}},"lxr_fc_rights":1.82},{"stockId":1000000000000909,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.627,"sp":1.95,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3813,"q2v":2.6468,"cvpos":0.1924}},"lxr_fc_rights":1.9},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.641,"sp":1.96,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3874,"q2v":2.6468,"cvpos":0.1959}},"lxr_fc_rights":1.91},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.654,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3874,"q2v":2.6468,"cvpos":0.2014}},"lxr_fc_rights":1.82},{"stockId":1000000000000909,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.721,"sp":2.02,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3874,"q2v":2.6468,"cvpos":0.2207}},"lxr_fc_rights":1.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3874,"q2v":2.6468,"cvpos":0.2769}},"lxr_fc_rights":1.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.775,"sp":2.06,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3874,"q2v":2.6468,"cvpos":0.2292}},"lxr_fc_rights":1.91},{"stockId":1000000000000909,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.789,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3899,"q2v":2.6468,"cvpos":0.2327}},"lxr_fc_rights":1.92},{"stockId":1000000000000909,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.829,"sp":2.1,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3924,"q2v":2.6468,"cvpos":0.2449}},"lxr_fc_rights":1.94},{"stockId":1000000000000909,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.896,"sp":2.15,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.395,"q2v":2.6468,"cvpos":0.2834}},"lxr_fc_rights":1.99},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.964,"sp":2.2,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3965,"q2v":2.6468,"cvpos":0.3042}},"lxr_fc_rights":2.04},{"stockId":1000000000000909,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.072,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.3985,"q2v":2.6468,"cvpos":0.3547}},"lxr_fc_rights":2.11},{"stockId":1000000000000909,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.099,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4026,"q2v":2.6468,"cvpos":0.3646}},"lxr_fc_rights":2.13},{"stockId":1000000000000909,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.977,"sp":2.21,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4035,"q2v":2.6468,"cvpos":0.3061}},"lxr_fc_rights":2.05},{"stockId":1000000000000909,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.843,"sp":2.11,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4044,"q2v":2.6468,"cvpos":0.2507}},"lxr_fc_rights":1.95},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.816,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4044,"q2v":2.6468,"cvpos":0.2387}},"lxr_fc_rights":1.93},{"stockId":1000000000000909,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.856,"sp":2.12,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4076,"q2v":2.6468,"cvpos":0.2551}},"lxr_fc_rights":1.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.829,"sp":2.1,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.414,"q2v":2.6468,"cvpos":0.2435}},"lxr_fc_rights":1.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.843,"sp":2.11,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4153,"q2v":2.6468,"cvpos":0.248}},"lxr_fc_rights":1.95},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.789,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.417,"q2v":2.6468,"cvpos":0.2333}},"lxr_fc_rights":1.92},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4189,"q2v":2.6468,"cvpos":0.2647}},"lxr_fc_rights":1.98},{"stockId":1000000000000909,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4288,"q2v":2.6468,"cvpos":0.2639}},"lxr_fc_rights":1.98},{"stockId":1000000000000909,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.937,"sp":2.18,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4312,"q2v":2.6468,"cvpos":0.2884}},"lxr_fc_rights":2.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.991,"sp":2.22,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4327,"q2v":2.6468,"cvpos":0.3052}},"lxr_fc_rights":2.05},{"stockId":1000000000000909,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.045,"sp":2.26,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4364,"q2v":2.6468,"cvpos":0.3247}},"lxr_fc_rights":2.09},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.112,"sp":2.31,"statistics":{"ps_ttm":{"q8v":4.2211,"q5v":3.4405,"q2v":2.6468,"cvpos":0.3561}},"lxr_fc_rights":2.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.099,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2233,"q5v":3.4424,"q2v":2.6468,"cvpos":0.3483}},"lxr_fc_rights":2.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.126,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.2233,"q5v":3.4473,"q2v":2.6468,"cvpos":0.3592}},"lxr_fc_rights":2.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.072,"sp":2.28,"statistics":{"ps_ttm":{"q8v":4.2233,"q5v":3.4507,"q2v":2.6468,"cvpos":0.3379}},"lxr_fc_rights":2.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.058,"sp":2.27,"statistics":{"ps_ttm":{"q8v":4.2233,"q5v":3.4511,"q2v":2.6468,"cvpos":0.3288}},"lxr_fc_rights":2.1},{"stockId":1000000000000909,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.964,"sp":2.2,"statistics":{"ps_ttm":{"q8v":4.2369,"q5v":3.4563,"q2v":2.6468,"cvpos":0.292}},"lxr_fc_rights":2.04},{"stockId":1000000000000909,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.004,"sp":2.23,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.4613,"q2v":2.6468,"cvpos":0.3034}},"lxr_fc_rights":2.06},{"stockId":1000000000000909,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.018,"sp":2.24,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.4613,"q2v":2.6468,"cvpos":0.3106}},"lxr_fc_rights":2.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.126,"sp":2.32,"statistics":{"ps_ttm":{"q8v":4.2515,"q5v":3.4638,"q2v":2.6468,"cvpos":0.3533}},"lxr_fc_rights":2.15},{"stockId":1000000000000909,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.896,"sp":2.15,"statistics":{"ps_ttm":{"q8v":4.2643,"q5v":3.4688,"q2v":2.6468,"cvpos":0.2721}},"lxr_fc_rights":1.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.2643,"q5v":3.4712,"q2v":2.6468,"cvpos":0.2643}},"lxr_fc_rights":1.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.816,"sp":2.09,"statistics":{"ps_ttm":{"q8v":4.2643,"q5v":3.4715,"q2v":2.6468,"cvpos":0.2374}},"lxr_fc_rights":1.93},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.856,"sp":2.12,"statistics":{"ps_ttm":{"q8v":4.2643,"q5v":3.4718,"q2v":2.6468,"cvpos":0.2497}},"lxr_fc_rights":1.96},{"stockId":1000000000000909,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.856,"sp":2.12,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.4837,"q2v":2.6468,"cvpos":0.249}},"lxr_fc_rights":1.96},{"stockId":1000000000000909,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.87,"sp":2.13,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.4883,"q2v":2.6468,"cvpos":0.2558}},"lxr_fc_rights":1.97},{"stockId":1000000000000909,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.977,"sp":2.21,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.4883,"q2v":2.6468,"cvpos":0.2847}},"lxr_fc_rights":2.05},{"stockId":1000000000000909,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.964,"sp":2.2,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.4901,"q2v":2.6468,"cvpos":0.2838}},"lxr_fc_rights":2.04},{"stockId":1000000000000909,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.883,"sp":2.14,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.4918,"q2v":2.6468,"cvpos":0.2592}},"lxr_fc_rights":1.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.099,"sp":2.3,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.4989,"q2v":2.6468,"cvpos":0.3293}},"lxr_fc_rights":2.13},{"stockId":1000000000000909,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.085,"sp":2.29,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5035,"q2v":2.6468,"cvpos":0.3265}},"lxr_fc_rights":2.12},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.386,"sp":2.49,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5035,"q2v":2.6468,"cvpos":0.4401}},"lxr_fc_rights":2.3},{"stockId":1000000000000909,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.345,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5037,"q2v":2.6468,"cvpos":0.427}},"lxr_fc_rights":2.28},{"stockId":1000000000000909,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.345,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5042,"q2v":2.6468,"cvpos":0.427}},"lxr_fc_rights":2.28},{"stockId":1000000000000909,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.318,"sp":2.44,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5111,"q2v":2.6468,"cvpos":0.4136}},"lxr_fc_rights":2.26},{"stockId":1000000000000909,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.413,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.514,"q2v":2.6468,"cvpos":0.4558}},"lxr_fc_rights":2.32},{"stockId":1000000000000909,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.399,"sp":2.5,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.514,"q2v":2.6468,"cvpos":0.4482}},"lxr_fc_rights":2.31},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.345,"sp":2.46,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5145,"q2v":2.6468,"cvpos":0.4256}},"lxr_fc_rights":2.28},{"stockId":1000000000000909,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.29,"sp":2.42,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5164,"q2v":2.6468,"cvpos":0.4011}},"lxr_fc_rights":2.24},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.25,"sp":2.39,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5215,"q2v":2.6468,"cvpos":0.3823}},"lxr_fc_rights":2.21},{"stockId":1000000000000909,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.195,"sp":2.35,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.523,"q2v":2.6468,"cvpos":0.3551}},"lxr_fc_rights":2.17},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.222,"sp":2.37,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5246,"q2v":2.6468,"cvpos":0.3665}},"lxr_fc_rights":2.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.168,"sp":2.33,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5246,"q2v":2.6468,"cvpos":0.3492}},"lxr_fc_rights":2.16},{"stockId":1000000000000909,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.304,"sp":2.43,"statistics":{"ps_ttm":{"q8v":4.2779,"q5v":3.5273,"q2v":2.6468,"cvpos":0.4011}},"lxr_fc_rights":2.25},{"stockId":1000000000000909,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.522,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.53,"q2v":2.6468,"cvpos":0.4925}},"lxr_fc_rights":2.4},{"stockId":1000000000000909,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.522,"sp":2.59,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.5332,"q2v":2.6468,"cvpos":0.4925}},"lxr_fc_rights":2.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.576,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.5364,"q2v":2.6468,"cvpos":0.5327}},"lxr_fc_rights":2.43},{"stockId":1000000000000909,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.671,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.5332,"q2v":2.6468,"cvpos":0.5812}},"lxr_fc_rights":2.5},{"stockId":1000000000000909,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.861,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.5332,"q2v":2.6468,"cvpos":0.6644}},"lxr_fc_rights":2.63},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.753,"sp":2.76,"statistics":{"ps_ttm":{"q8v":4.2949,"q5v":3.5367,"q2v":2.6468,"cvpos":0.6122}},"lxr_fc_rights":2.55},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.834,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.3055,"q5v":3.537,"q2v":2.6468,"cvpos":0.6495}},"lxr_fc_rights":2.61},{"stockId":1000000000000909,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.739,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.3107,"q5v":3.537,"q2v":2.6558,"cvpos":0.6084}},"lxr_fc_rights":2.54},{"stockId":1000000000000909,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.793,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.3188,"q5v":3.537,"q2v":2.6558,"cvpos":0.6274}},"lxr_fc_rights":2.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.882,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.3189,"q5v":3.537,"q2v":2.6468,"cvpos":0.6581}},"lxr_fc_rights":2.63},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.868,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.3189,"q5v":3.537,"q2v":2.6468,"cvpos":0.6576}},"lxr_fc_rights":2.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.895,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.3189,"q5v":3.537,"q2v":2.6468,"cvpos":0.6658}},"lxr_fc_rights":2.64},{"stockId":1000000000000909,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.827,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.3192,"q5v":3.537,"q2v":2.6558,"cvpos":0.6423}},"lxr_fc_rights":2.59},{"stockId":1000000000000909,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.059,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.3366,"q5v":3.537,"q2v":2.6558,"cvpos":0.6992}},"lxr_fc_rights":2.75},{"stockId":1000000000000909,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.087,"sp":2.99,"statistics":{"ps_ttm":{"q8v":4.3463,"q5v":3.537,"q2v":2.6468,"cvpos":0.7056}},"lxr_fc_rights":2.77},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.1,"sp":3,"statistics":{"ps_ttm":{"q8v":4.3463,"q5v":3.537,"q2v":2.6468,"cvpos":0.7092}},"lxr_fc_rights":2.78},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.155,"sp":3.04,"statistics":{"ps_ttm":{"q8v":4.3463,"q5v":3.537,"q2v":2.6468,"cvpos":0.7296}},"lxr_fc_rights":2.81},{"stockId":1000000000000909,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.278,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.3463,"q5v":3.537,"q2v":2.6558,"cvpos":0.7683}},"lxr_fc_rights":2.9},{"stockId":1000000000000909,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.483,"sp":3.28,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.537,"q2v":2.6558,"cvpos":0.8523}},"lxr_fc_rights":3.04},{"stockId":1000000000000909,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.264,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.537,"q2v":2.6468,"cvpos":0.7626}},"lxr_fc_rights":2.89},{"stockId":1000000000000909,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.223,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.537,"q2v":2.6468,"cvpos":0.7527}},"lxr_fc_rights":2.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.319,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.537,"q2v":2.6468,"cvpos":0.7867}},"lxr_fc_rights":2.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.346,"sp":3.18,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.537,"q2v":2.6468,"cvpos":0.7921}},"lxr_fc_rights":2.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.428,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5367,"q2v":2.6468,"cvpos":0.8327}},"lxr_fc_rights":3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.442,"sp":3.25,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5364,"q2v":2.6468,"cvpos":0.8406}},"lxr_fc_rights":3.01},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.374,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8063}},"lxr_fc_rights":2.96},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.401,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8131}},"lxr_fc_rights":2.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.647,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5367,"q2v":2.6468,"cvpos":0.8939}},"lxr_fc_rights":3.15},{"stockId":1000000000000909,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.743,"sp":3.47,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5367,"q2v":2.6468,"cvpos":0.9088}},"lxr_fc_rights":3.21},{"stockId":1000000000000909,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.866,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5364,"q2v":2.6468,"cvpos":0.9292}},"lxr_fc_rights":3.29},{"stockId":1000000000000909,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.77,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.9195}},"lxr_fc_rights":3.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.893,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.9318}},"lxr_fc_rights":3.31},{"stockId":1000000000000909,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.647,"sp":3.4,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5367,"q2v":2.6468,"cvpos":0.8939}},"lxr_fc_rights":3.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.579,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5367,"q2v":2.6468,"cvpos":0.8776}},"lxr_fc_rights":3.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.51,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5364,"q2v":2.6468,"cvpos":0.8597}},"lxr_fc_rights":3.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.497,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8527}},"lxr_fc_rights":3.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.469,"sp":3.27,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8404}},"lxr_fc_rights":3.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.579,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5367,"q2v":2.6468,"cvpos":0.8735}},"lxr_fc_rights":3.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.497,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5364,"q2v":2.6468,"cvpos":0.8501}},"lxr_fc_rights":3.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.374,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8063}},"lxr_fc_rights":2.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.401,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8117}},"lxr_fc_rights":2.98},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.415,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5364,"q2v":2.6468,"cvpos":0.8202}},"lxr_fc_rights":2.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.319,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7899}},"lxr_fc_rights":2.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.264,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.3599,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7653}},"lxr_fc_rights":2.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.237,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7565}},"lxr_fc_rights":2.87},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.073,"sp":2.98,"statistics":{"ps_ttm":{"q8v":4.3736,"q5v":3.5367,"q2v":2.6468,"cvpos":0.702}},"lxr_fc_rights":2.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.1,"sp":3,"statistics":{"ps_ttm":{"q8v":4.3736,"q5v":3.5364,"q2v":2.6468,"cvpos":0.7098}},"lxr_fc_rights":2.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.169,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.3736,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7326}},"lxr_fc_rights":2.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.223,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.3873,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7517}},"lxr_fc_rights":2.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.223,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.4009,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7497}},"lxr_fc_rights":2.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.182,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.4009,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7347}},"lxr_fc_rights":2.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.374,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.4009,"q5v":3.5364,"q2v":2.6468,"cvpos":0.7929}},"lxr_fc_rights":2.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.21,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.4009,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7462}},"lxr_fc_rights":2.85},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.346,"sp":3.18,"statistics":{"ps_ttm":{"q8v":4.4009,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7817}},"lxr_fc_rights":2.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.401,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7932}},"lxr_fc_rights":2.98},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.278,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7565}},"lxr_fc_rights":2.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.196,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.5364,"q2v":2.6468,"cvpos":0.7384}},"lxr_fc_rights":2.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.264,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7531}},"lxr_fc_rights":2.89},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.36,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.4146,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7804}},"lxr_fc_rights":2.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.305,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7646}},"lxr_fc_rights":2.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.278,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7537}},"lxr_fc_rights":2.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.428,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5364,"q2v":2.6468,"cvpos":0.8025}},"lxr_fc_rights":3},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.387,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.4216,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7844}},"lxr_fc_rights":2.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.401,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.4216,"q5v":3.5332,"q2v":2.6468,"cvpos":0.7885}},"lxr_fc_rights":2.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.182,"sp":3.06,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7374}},"lxr_fc_rights":2.83},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.264,"sp":3.12,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5367,"q2v":2.6468,"cvpos":0.7524}},"lxr_fc_rights":2.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.278,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5364,"q2v":2.6468,"cvpos":0.7548}},"lxr_fc_rights":2.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.36,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5332,"q2v":2.6468,"cvpos":0.779}},"lxr_fc_rights":2.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.428,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.4268,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8008}},"lxr_fc_rights":3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.497,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.4321,"q5v":3.5367,"q2v":2.6468,"cvpos":0.8163}},"lxr_fc_rights":3.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.606,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.4321,"q5v":3.5367,"q2v":2.6468,"cvpos":0.8449}},"lxr_fc_rights":3.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.606,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.4296,"q5v":3.5364,"q2v":2.6468,"cvpos":0.846}},"lxr_fc_rights":3.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.606,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.4268,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8472}},"lxr_fc_rights":3.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.606,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.5332,"q2v":2.6468,"cvpos":0.8486}},"lxr_fc_rights":3.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.415,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.4216,"q5v":3.53,"q2v":2.6468,"cvpos":0.7973}},"lxr_fc_rights":2.99},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.565,"sp":3.34,"statistics":{"ps_ttm":{"q8v":4.4216,"q5v":3.53,"q2v":2.6468,"cvpos":0.8408}},"lxr_fc_rights":3.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.497,"sp":3.29,"statistics":{"ps_ttm":{"q8v":4.4213,"q5v":3.53,"q2v":2.6468,"cvpos":0.8229}},"lxr_fc_rights":3.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.524,"sp":3.31,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.53,"q2v":2.6468,"cvpos":0.8281}},"lxr_fc_rights":3.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.62,"sp":3.38,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.53,"q2v":2.6468,"cvpos":0.8499}},"lxr_fc_rights":3.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.51,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.4032,"q5v":3.5273,"q2v":2.6468,"cvpos":0.8299}},"lxr_fc_rights":3.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.483,"sp":3.28,"statistics":{"ps_ttm":{"q8v":4.4025,"q5v":3.5246,"q2v":2.6468,"cvpos":0.8218}},"lxr_fc_rights":3.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.538,"sp":3.32,"statistics":{"ps_ttm":{"q8v":4.4009,"q5v":3.5246,"q2v":2.6468,"cvpos":0.8379}},"lxr_fc_rights":3.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.469,"sp":3.27,"statistics":{"ps_ttm":{"q8v":4.4009,"q5v":3.5177,"q2v":2.6468,"cvpos":0.8188}},"lxr_fc_rights":3.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.387,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.3899,"q5v":3.514,"q2v":2.6468,"cvpos":0.7989}},"lxr_fc_rights":2.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.319,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.3899,"q5v":3.514,"q2v":2.6468,"cvpos":0.7894}},"lxr_fc_rights":2.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.36,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.3899,"q5v":3.5111,"q2v":2.6468,"cvpos":0.7959}},"lxr_fc_rights":2.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.346,"sp":3.18,"statistics":{"ps_ttm":{"q8v":4.3899,"q5v":3.5081,"q2v":2.6468,"cvpos":0.7943}},"lxr_fc_rights":2.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.36,"sp":3.19,"statistics":{"ps_ttm":{"q8v":4.3899,"q5v":3.5046,"q2v":2.6468,"cvpos":0.797}},"lxr_fc_rights":2.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.196,"sp":3.07,"statistics":{"ps_ttm":{"q8v":4.3899,"q5v":3.5039,"q2v":2.6468,"cvpos":0.7636}},"lxr_fc_rights":2.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.401,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.3899,"q5v":3.5035,"q2v":2.6468,"cvpos":0.8016}},"lxr_fc_rights":2.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.469,"sp":3.27,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":3.5035,"q2v":2.6468,"cvpos":0.8204}},"lxr_fc_rights":3.03},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.346,"sp":3.18,"statistics":{"ps_ttm":{"q8v":4.3463,"q5v":3.5035,"q2v":2.6468,"cvpos":0.7997}},"lxr_fc_rights":2.94},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.401,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.3366,"q5v":3.4944,"q2v":2.6468,"cvpos":0.8038}},"lxr_fc_rights":2.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.524,"sp":3.31,"statistics":{"ps_ttm":{"q8v":4.3192,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8329}},"lxr_fc_rights":3.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.702,"sp":3.44,"statistics":{"ps_ttm":{"q8v":4.3188,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8668}},"lxr_fc_rights":3.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.756,"sp":3.48,"statistics":{"ps_ttm":{"q8v":4.3107,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8748}},"lxr_fc_rights":3.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.002,"sp":3.66,"statistics":{"ps_ttm":{"q8v":4.3084,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9088}},"lxr_fc_rights":3.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.043,"sp":3.69,"statistics":{"ps_ttm":{"q8v":4.3055,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9103}},"lxr_fc_rights":3.41},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.112,"sp":3.74,"statistics":{"ps_ttm":{"q8v":4.3029,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9198}},"lxr_fc_rights":3.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.043,"sp":3.69,"statistics":{"ps_ttm":{"q8v":4.2949,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9129}},"lxr_fc_rights":3.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.948,"sp":3.62,"statistics":{"ps_ttm":{"q8v":4.2947,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9048}},"lxr_fc_rights":3.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.838,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.2947,"q5v":3.4931,"q2v":2.6468,"cvpos":0.8955}},"lxr_fc_rights":3.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.139,"sp":3.76,"statistics":{"ps_ttm":{"q8v":4.2947,"q5v":3.4931,"q2v":2.6468,"cvpos":0.9254}},"lxr_fc_rights":3.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.989,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4918,"q2v":2.6468,"cvpos":0.913}},"lxr_fc_rights":3.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.838,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8993}},"lxr_fc_rights":3.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.961,"sp":3.63,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9102}},"lxr_fc_rights":3.36},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.057,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4931,"q2v":2.6468,"cvpos":0.9159}},"lxr_fc_rights":3.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.057,"sp":3.7,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4931,"q2v":2.6468,"cvpos":0.9172}},"lxr_fc_rights":3.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.125,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9226}},"lxr_fc_rights":3.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.934,"sp":3.61,"statistics":{"ps_ttm":{"q8v":4.2814,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9129}},"lxr_fc_rights":3.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.098,"sp":3.73,"statistics":{"ps_ttm":{"q8v":4.2814,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9224}},"lxr_fc_rights":3.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.125,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4931,"q2v":2.6468,"cvpos":0.924}},"lxr_fc_rights":3.47},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.084,"sp":3.72,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9239}},"lxr_fc_rights":3.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.125,"sp":3.75,"statistics":{"ps_ttm":{"q8v":4.2814,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9252}},"lxr_fc_rights":3.47},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.866,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9155}},"lxr_fc_rights":3.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.838,"sp":3.54,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9142}},"lxr_fc_rights":3.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.743,"sp":3.47,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8995}},"lxr_fc_rights":3.21},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.743,"sp":3.47,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9008}},"lxr_fc_rights":3.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.866,"sp":3.56,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.917}},"lxr_fc_rights":3.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.975,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9223}},"lxr_fc_rights":3.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.221,"sp":3.82,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9319}},"lxr_fc_rights":3.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.411,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9429}},"lxr_fc_rights":3.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.493,"sp":4,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9484}},"lxr_fc_rights":3.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.548,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9524}},"lxr_fc_rights":3.74},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.505,"sp":4.32,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.951}},"lxr_fc_rights":4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.391,"sp":4.23,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9469}},"lxr_fc_rights":3.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.149,"sp":4.04,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9348}},"lxr_fc_rights":3.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.059,"sp":3.97,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9348}},"lxr_fc_rights":3.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.174,"sp":4.06,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9388}},"lxr_fc_rights":3.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.518,"sp":4.33,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9523}},"lxr_fc_rights":4.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":5.709,"sp":4.48,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9646}},"lxr_fc_rights":4.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.766,"sp":3.74,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.9171}},"lxr_fc_rights":3.46},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.651,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.894}},"lxr_fc_rights":3.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.651,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8952}},"lxr_fc_rights":3.38},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.601,"sp":3.61,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.891}},"lxr_fc_rights":3.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.639,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8937}},"lxr_fc_rights":3.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.651,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.894}},"lxr_fc_rights":3.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.499,"sp":3.53,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8587}},"lxr_fc_rights":3.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.295,"sp":3.37,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.8095}},"lxr_fc_rights":3.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.269,"sp":3.35,"statistics":{"ps_ttm":{"q8v":4.2692,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7997}},"lxr_fc_rights":3.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.129,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.2798,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7616}},"lxr_fc_rights":3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.154,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.2819,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7663}},"lxr_fc_rights":3.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.104,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4918,"q2v":2.6468,"cvpos":0.75}},"lxr_fc_rights":2.98},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.078,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7429}},"lxr_fc_rights":2.96},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.154,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7657}},"lxr_fc_rights":3.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.282,"sp":3.36,"statistics":{"ps_ttm":{"q8v":4.2856,"q5v":3.4918,"q2v":2.6468,"cvpos":0.797}},"lxr_fc_rights":3.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.154,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.2952,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7636}},"lxr_fc_rights":3.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.18,"sp":3.28,"statistics":{"ps_ttm":{"q8v":4.3029,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7704}},"lxr_fc_rights":3.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.091,"sp":3.21,"statistics":{"ps_ttm":{"q8v":4.3029,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7442}},"lxr_fc_rights":2.97},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.027,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.3029,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7316}},"lxr_fc_rights":2.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.104,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.3055,"q5v":3.4918,"q2v":2.6468,"cvpos":0.748}},"lxr_fc_rights":2.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.244,"sp":3.33,"statistics":{"ps_ttm":{"q8v":4.3188,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7785}},"lxr_fc_rights":3.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.129,"sp":3.24,"statistics":{"ps_ttm":{"q8v":4.3192,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7527}},"lxr_fc_rights":3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.104,"sp":3.22,"statistics":{"ps_ttm":{"q8v":4.3192,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7469}},"lxr_fc_rights":2.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.205,"sp":3.3,"statistics":{"ps_ttm":{"q8v":4.3192,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7698}},"lxr_fc_rights":3.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.938,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.3272,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7153}},"lxr_fc_rights":2.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.938,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.3569,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7133}},"lxr_fc_rights":2.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.027,"sp":3.16,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":3.4918,"q2v":2.6468,"cvpos":0.7269}},"lxr_fc_rights":2.92},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.683,"sp":2.89,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":3.4918,"q2v":2.6468,"cvpos":0.6204}},"lxr_fc_rights":2.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.632,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.3631,"q5v":3.4918,"q2v":2.6468,"cvpos":0.5899}},"lxr_fc_rights":2.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.53,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.3646,"q5v":3.4918,"q2v":2.6468,"cvpos":0.5204}},"lxr_fc_rights":2.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.556,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.4032,"q5v":3.4918,"q2v":2.6468,"cvpos":0.5367}},"lxr_fc_rights":2.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.543,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.4918,"q2v":2.6468,"cvpos":0.5258}},"lxr_fc_rights":2.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.492,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.4918,"q2v":2.6468,"cvpos":0.4993}},"lxr_fc_rights":2.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.53,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.404,"q5v":3.4918,"q2v":2.6468,"cvpos":0.5191}},"lxr_fc_rights":2.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.543,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.4216,"q5v":3.4944,"q2v":2.6468,"cvpos":0.5231}},"lxr_fc_rights":2.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.568,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.4944,"q2v":2.6468,"cvpos":0.5421}},"lxr_fc_rights":2.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.543,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.4931,"q2v":2.6468,"cvpos":0.5238}},"lxr_fc_rights":2.57},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.39,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.4229,"q5v":3.4918,"q2v":2.6468,"cvpos":0.451}},"lxr_fc_rights":2.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.288,"sp":2.58,"statistics":{"ps_ttm":{"q8v":4.4268,"q5v":3.4944,"q2v":2.6468,"cvpos":0.4046}},"lxr_fc_rights":2.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.224,"sp":2.53,"statistics":{"ps_ttm":{"q8v":4.4323,"q5v":3.5035,"q2v":2.6468,"cvpos":0.375}},"lxr_fc_rights":2.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.313,"sp":2.6,"statistics":{"ps_ttm":{"q8v":4.4495,"q5v":3.5039,"q2v":2.6468,"cvpos":0.413}},"lxr_fc_rights":2.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.403,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.4495,"q5v":3.5042,"q2v":2.6468,"cvpos":0.4517}},"lxr_fc_rights":2.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.594,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.4495,"q5v":3.5046,"q2v":2.6468,"cvpos":0.5504}},"lxr_fc_rights":2.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.67,"sp":2.88,"statistics":{"ps_ttm":{"q8v":4.4572,"q5v":3.5046,"q2v":2.6468,"cvpos":0.5926}},"lxr_fc_rights":2.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.466,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.4743,"q5v":3.5081,"q2v":2.6468,"cvpos":0.4783}},"lxr_fc_rights":2.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.594,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.4795,"q5v":3.514,"q2v":2.6468,"cvpos":0.5476}},"lxr_fc_rights":2.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.619,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.4795,"q5v":3.5111,"q2v":2.6468,"cvpos":0.5592}},"lxr_fc_rights":2.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.607,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.4795,"q5v":3.5081,"q2v":2.6468,"cvpos":0.5518}},"lxr_fc_rights":2.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.607,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.4887,"q5v":3.5081,"q2v":2.6468,"cvpos":0.5518}},"lxr_fc_rights":2.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.466,"sp":2.72,"statistics":{"ps_ttm":{"q8v":4.4966,"q5v":3.514,"q2v":2.6468,"cvpos":0.4783}},"lxr_fc_rights":2.52},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.505,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.5042,"q5v":3.514,"q2v":2.6468,"cvpos":0.4959}},"lxr_fc_rights":2.55},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.415,"sp":2.68,"statistics":{"ps_ttm":{"q8v":4.5042,"q5v":3.5145,"q2v":2.6468,"cvpos":0.4571}},"lxr_fc_rights":2.48},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.352,"sp":2.63,"statistics":{"ps_ttm":{"q8v":4.5042,"q5v":3.515,"q2v":2.6468,"cvpos":0.4319}},"lxr_fc_rights":2.44},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.364,"sp":2.64,"statistics":{"ps_ttm":{"q8v":4.5042,"q5v":3.5164,"q2v":2.6468,"cvpos":0.4325}},"lxr_fc_rights":2.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.403,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.5248,"q5v":3.5243,"q2v":2.6468,"cvpos":0.449}},"lxr_fc_rights":2.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.441,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.5266,"q5v":3.5246,"q2v":2.6468,"cvpos":0.4626}},"lxr_fc_rights":2.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.339,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.5266,"q5v":3.5246,"q2v":2.6468,"cvpos":0.4237}},"lxr_fc_rights":2.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.339,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.5266,"q5v":3.5273,"q2v":2.6468,"cvpos":0.4243}},"lxr_fc_rights":2.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.377,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.5266,"q5v":3.5332,"q2v":2.6468,"cvpos":0.4325}},"lxr_fc_rights":2.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.339,"sp":2.62,"statistics":{"ps_ttm":{"q8v":4.5429,"q5v":3.537,"q2v":2.6468,"cvpos":0.4231}},"lxr_fc_rights":2.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.441,"sp":2.7,"statistics":{"ps_ttm":{"q8v":4.5464,"q5v":3.5399,"q2v":2.6468,"cvpos":0.4571}},"lxr_fc_rights":2.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.543,"sp":2.78,"statistics":{"ps_ttm":{"q8v":4.5464,"q5v":3.5428,"q2v":2.6468,"cvpos":0.5}},"lxr_fc_rights":2.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.479,"sp":2.73,"statistics":{"ps_ttm":{"q8v":4.5464,"q5v":3.5404,"q2v":2.6468,"cvpos":0.4734}},"lxr_fc_rights":2.44},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.492,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.5464,"q5v":3.5437,"q2v":2.6468,"cvpos":0.4761}},"lxr_fc_rights":2.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.53,"sp":2.77,"statistics":{"ps_ttm":{"q8v":4.5611,"q5v":3.5459,"q2v":2.6468,"cvpos":0.4912}},"lxr_fc_rights":2.47},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.607,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.5651,"q5v":3.5507,"q2v":2.6468,"cvpos":0.5293}},"lxr_fc_rights":2.53},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.683,"sp":2.89,"statistics":{"ps_ttm":{"q8v":4.5651,"q5v":3.5459,"q2v":2.6468,"cvpos":0.5695}},"lxr_fc_rights":2.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.657,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.5651,"q5v":3.5459,"q2v":2.6468,"cvpos":0.5553}},"lxr_fc_rights":2.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.836,"sp":3.01,"statistics":{"ps_ttm":{"q8v":4.5736,"q5v":3.5459,"q2v":2.6468,"cvpos":0.6276}},"lxr_fc_rights":2.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.657,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.5883,"q5v":3.5507,"q2v":2.6468,"cvpos":0.5537}},"lxr_fc_rights":2.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.721,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.5883,"q5v":3.5459,"q2v":2.6468,"cvpos":0.5804}},"lxr_fc_rights":2.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.798,"sp":2.98,"statistics":{"ps_ttm":{"q8v":4.5883,"q5v":3.5459,"q2v":2.6468,"cvpos":0.6085}},"lxr_fc_rights":2.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.81,"sp":2.99,"statistics":{"ps_ttm":{"q8v":4.5904,"q5v":3.5459,"q2v":2.6468,"cvpos":0.6107}},"lxr_fc_rights":2.67},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.849,"sp":3.02,"statistics":{"ps_ttm":{"q8v":4.6268,"q5v":3.5507,"q2v":2.6468,"cvpos":0.6245}},"lxr_fc_rights":2.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.696,"sp":2.9,"statistics":{"ps_ttm":{"q8v":4.6268,"q5v":3.5459,"q2v":2.6468,"cvpos":0.5708}},"lxr_fc_rights":2.59},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.568,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.6268,"q5v":3.5459,"q2v":2.6468,"cvpos":0.513}},"lxr_fc_rights":2.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.619,"sp":2.84,"statistics":{"ps_ttm":{"q8v":4.6345,"q5v":3.5459,"q2v":2.6468,"cvpos":0.5334}},"lxr_fc_rights":2.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.721,"sp":2.92,"statistics":{"ps_ttm":{"q8v":4.6577,"q5v":3.5507,"q2v":2.6468,"cvpos":0.5755}},"lxr_fc_rights":2.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.785,"sp":2.97,"statistics":{"ps_ttm":{"q8v":4.659,"q5v":3.5507,"q2v":2.6468,"cvpos":0.5959}},"lxr_fc_rights":2.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.734,"sp":2.93,"statistics":{"ps_ttm":{"q8v":4.659,"q5v":3.5459,"q2v":2.6468,"cvpos":0.579}},"lxr_fc_rights":2.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.645,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.659,"q5v":3.5459,"q2v":2.6468,"cvpos":0.5443}},"lxr_fc_rights":2.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.581,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.6808,"q5v":3.5555,"q2v":2.6468,"cvpos":0.5204}},"lxr_fc_rights":2.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.428,"sp":2.69,"statistics":{"ps_ttm":{"q8v":4.6808,"q5v":3.5507,"q2v":2.6468,"cvpos":0.4503}},"lxr_fc_rights":2.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.568,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.6808,"q5v":3.5555,"q2v":2.6468,"cvpos":0.5109}},"lxr_fc_rights":2.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.657,"sp":2.87,"statistics":{"ps_ttm":{"q8v":4.6808,"q5v":3.5507,"q2v":2.6468,"cvpos":0.5471}},"lxr_fc_rights":2.56},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.645,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.7317,"q5v":3.5559,"q2v":2.6468,"cvpos":0.5388}},"lxr_fc_rights":2.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.556,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.5559,"q2v":2.6468,"cvpos":0.4993}},"lxr_fc_rights":2.49},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.39,"sp":2.66,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.5562,"q2v":2.6468,"cvpos":0.4387}},"lxr_fc_rights":2.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.262,"sp":2.56,"statistics":{"ps_ttm":{"q8v":4.7425,"q5v":3.5562,"q2v":2.6468,"cvpos":0.3943}},"lxr_fc_rights":2.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.199,"sp":2.51,"statistics":{"ps_ttm":{"q8v":4.7441,"q5v":3.5585,"q2v":2.6468,"cvpos":0.367}},"lxr_fc_rights":2.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.887,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.7656,"q5v":3.5617,"q2v":2.6468,"cvpos":0.6136}},"lxr_fc_rights":2.72},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.938,"sp":3.09,"statistics":{"ps_ttm":{"q8v":4.7656,"q5v":3.5607,"q2v":2.6468,"cvpos":0.6281}},"lxr_fc_rights":2.76},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.823,"sp":3,"statistics":{"ps_ttm":{"q8v":4.7656,"q5v":3.5607,"q2v":2.6468,"cvpos":0.5948}},"lxr_fc_rights":2.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.823,"sp":3,"statistics":{"ps_ttm":{"q8v":4.7694,"q5v":3.5607,"q2v":2.6468,"cvpos":0.5948}},"lxr_fc_rights":2.68},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.887,"sp":3.05,"statistics":{"ps_ttm":{"q8v":4.781,"q5v":3.5617,"q2v":2.6468,"cvpos":0.6109}},"lxr_fc_rights":2.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.989,"sp":3.13,"statistics":{"ps_ttm":{"q8v":4.7976,"q5v":3.5617,"q2v":2.6468,"cvpos":0.6272}},"lxr_fc_rights":2.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.014,"sp":3.15,"statistics":{"ps_ttm":{"q8v":4.7976,"q5v":3.5607,"q2v":2.6468,"cvpos":0.6335}},"lxr_fc_rights":2.81},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.411,"sp":3.08,"statistics":{"ps_ttm":{"q8v":4.7976,"q5v":3.5607,"q2v":2.6468,"cvpos":0.4434}},"lxr_fc_rights":2.75},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.544,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.8023,"q5v":3.5617,"q2v":2.6468,"cvpos":0.4898}},"lxr_fc_rights":2.86},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.544,"sp":3.2,"statistics":{"ps_ttm":{"q8v":4.8196,"q5v":3.566,"q2v":2.6468,"cvpos":0.4884}},"lxr_fc_rights":2.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.754,"sp":3.39,"statistics":{"ps_ttm":{"q8v":4.8196,"q5v":3.5686,"q2v":2.6468,"cvpos":0.5633}},"lxr_fc_rights":3.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.931,"sp":3.55,"statistics":{"ps_ttm":{"q8v":4.8196,"q5v":3.5668,"q2v":2.6468,"cvpos":0.6172}},"lxr_fc_rights":3.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.042,"sp":3.65,"statistics":{"ps_ttm":{"q8v":4.8196,"q5v":3.566,"q2v":2.6468,"cvpos":0.633}},"lxr_fc_rights":3.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.964,"sp":3.58,"statistics":{"ps_ttm":{"q8v":4.8315,"q5v":3.566,"q2v":2.6468,"cvpos":0.6207}},"lxr_fc_rights":3.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.053,"sp":3.66,"statistics":{"ps_ttm":{"q8v":4.8582,"q5v":3.5686,"q2v":2.6468,"cvpos":0.6299}},"lxr_fc_rights":3.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.031,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.8967,"q5v":3.5686,"q2v":2.6468,"cvpos":0.6245}},"lxr_fc_rights":3.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.186,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.8967,"q5v":3.5668,"q2v":2.6468,"cvpos":0.654}},"lxr_fc_rights":3.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.286,"sp":3.87,"statistics":{"ps_ttm":{"q8v":4.8967,"q5v":3.566,"q2v":2.6468,"cvpos":0.6726}},"lxr_fc_rights":3.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.363,"sp":3.94,"statistics":{"ps_ttm":{"q8v":4.9099,"q5v":3.566,"q2v":2.6468,"cvpos":0.6917}},"lxr_fc_rights":3.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.806,"sp":4.34,"statistics":{"ps_ttm":{"q8v":4.9722,"q5v":3.5686,"q2v":2.6468,"cvpos":0.7837}},"lxr_fc_rights":3.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.972,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.9892,"q5v":3.5686,"q2v":2.6468,"cvpos":0.7986}},"lxr_fc_rights":4.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.031,"sp":3.64,"statistics":{"ps_ttm":{"q8v":4.9892,"q5v":3.5668,"q2v":2.6468,"cvpos":0.6253}},"lxr_fc_rights":3.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.009,"sp":3.62,"statistics":{"ps_ttm":{"q8v":4.9892,"q5v":3.566,"q2v":2.6468,"cvpos":0.6221}},"lxr_fc_rights":3.23},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.865,"sp":3.49,"statistics":{"ps_ttm":{"q8v":4.9923,"q5v":3.566,"q2v":2.6468,"cvpos":0.6016}},"lxr_fc_rights":3.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.821,"sp":3.45,"statistics":{"ps_ttm":{"q8v":5.1698,"q5v":3.5686,"q2v":2.6468,"cvpos":0.5837}},"lxr_fc_rights":3.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.175,"sp":3.77,"statistics":{"ps_ttm":{"q8v":5.1698,"q5v":3.5686,"q2v":2.6468,"cvpos":0.6449}},"lxr_fc_rights":3.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.241,"sp":3.83,"statistics":{"ps_ttm":{"q8v":5.1698,"q5v":3.5668,"q2v":2.6468,"cvpos":0.6553}},"lxr_fc_rights":3.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.031,"sp":3.64,"statistics":{"ps_ttm":{"q8v":5.1698,"q5v":3.566,"q2v":2.6468,"cvpos":0.6221}},"lxr_fc_rights":3.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.43,"sp":4,"statistics":{"ps_ttm":{"q8v":5.2116,"q5v":3.566,"q2v":2.6468,"cvpos":0.6958}},"lxr_fc_rights":3.57},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.574,"sp":4.13,"statistics":{"ps_ttm":{"q8v":5.2472,"q5v":3.5686,"q2v":2.6468,"cvpos":0.7306}},"lxr_fc_rights":3.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.009,"sp":3.62,"statistics":{"ps_ttm":{"q8v":5.2701,"q5v":3.5686,"q2v":2.6468,"cvpos":0.6177}},"lxr_fc_rights":3.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.286,"sp":3.87,"statistics":{"ps_ttm":{"q8v":5.2701,"q5v":3.5668,"q2v":2.6468,"cvpos":0.6608}},"lxr_fc_rights":3.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.164,"sp":3.76,"statistics":{"ps_ttm":{"q8v":5.2701,"q5v":3.566,"q2v":2.6468,"cvpos":0.6398}},"lxr_fc_rights":3.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.319,"sp":3.9,"statistics":{"ps_ttm":{"q8v":5.2977,"q5v":3.566,"q2v":2.6468,"cvpos":0.6698}},"lxr_fc_rights":3.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.175,"sp":3.77,"statistics":{"ps_ttm":{"q8v":5.4329,"q5v":3.5686,"q2v":2.6468,"cvpos":0.6408}},"lxr_fc_rights":3.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.821,"sp":3.45,"statistics":{"ps_ttm":{"q8v":5.4406,"q5v":3.5686,"q2v":2.6468,"cvpos":0.5837}},"lxr_fc_rights":3.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.12,"sp":3.72,"statistics":{"ps_ttm":{"q8v":5.4406,"q5v":3.5668,"q2v":2.6468,"cvpos":0.6294}},"lxr_fc_rights":3.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.821,"sp":3.45,"statistics":{"ps_ttm":{"q8v":5.4406,"q5v":3.566,"q2v":2.6468,"cvpos":0.5853}},"lxr_fc_rights":3.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.92,"sp":3.54,"statistics":{"ps_ttm":{"q8v":5.4716,"q5v":3.566,"q2v":2.6468,"cvpos":0.6085}},"lxr_fc_rights":3.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.942,"sp":3.56,"statistics":{"ps_ttm":{"q8v":5.5645,"q5v":3.5686,"q2v":2.6468,"cvpos":0.6095}},"lxr_fc_rights":3.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.488,"sp":3.15,"statistics":{"ps_ttm":{"q8v":5.5722,"q5v":3.5686,"q2v":2.6468,"cvpos":0.4653}},"lxr_fc_rights":2.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.223,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.5722,"q5v":3.5704,"q2v":2.6468,"cvpos":0.3719}},"lxr_fc_rights":2.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.023,"sp":2.73,"statistics":{"ps_ttm":{"q8v":5.5722,"q5v":3.5704,"q2v":2.6468,"cvpos":0.307}},"lxr_fc_rights":2.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.924,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.5877,"q5v":3.5723,"q2v":2.6468,"cvpos":0.2715}},"lxr_fc_rights":2.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.901,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.6124,"q5v":3.5742,"q2v":2.6468,"cvpos":0.266}},"lxr_fc_rights":2.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.979,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.6264,"q5v":3.5757,"q2v":2.6468,"cvpos":0.2824}},"lxr_fc_rights":2.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.868,"sp":2.59,"statistics":{"ps_ttm":{"q8v":5.6728,"q5v":3.5816,"q2v":2.6468,"cvpos":0.2558}},"lxr_fc_rights":2.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.813,"sp":2.54,"statistics":{"ps_ttm":{"q8v":5.6883,"q5v":3.5858,"q2v":2.6468,"cvpos":0.2367}},"lxr_fc_rights":2.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.835,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.6883,"q5v":3.5858,"q2v":2.6468,"cvpos":0.2425}},"lxr_fc_rights":2.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.979,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.6883,"q5v":3.5941,"q2v":2.6468,"cvpos":0.2783}},"lxr_fc_rights":2.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.78,"sp":2.51,"statistics":{"ps_ttm":{"q8v":5.6883,"q5v":3.6024,"q2v":2.6468,"cvpos":0.2292}},"lxr_fc_rights":2.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.835,"sp":2.56,"statistics":{"ps_ttm":{"q8v":5.7425,"q5v":3.6082,"q2v":2.6468,"cvpos":0.2408}},"lxr_fc_rights":2.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.791,"sp":2.52,"statistics":{"ps_ttm":{"q8v":5.745,"q5v":3.609,"q2v":2.6468,"cvpos":0.2327}},"lxr_fc_rights":2.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.757,"sp":2.49,"statistics":{"ps_ttm":{"q8v":5.745,"q5v":3.609,"q2v":2.6468,"cvpos":0.2275}},"lxr_fc_rights":2.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.735,"sp":2.47,"statistics":{"ps_ttm":{"q8v":5.745,"q5v":3.6143,"q2v":2.6468,"cvpos":0.2237}},"lxr_fc_rights":2.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.547,"sp":2.3,"statistics":{"ps_ttm":{"q8v":5.7598,"q5v":3.6196,"q2v":2.6468,"cvpos":0.1733}},"lxr_fc_rights":2.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.647,"sp":2.39,"statistics":{"ps_ttm":{"q8v":5.8199,"q5v":3.6242,"q2v":2.6558,"cvpos":0.1946}},"lxr_fc_rights":2.14},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.713,"sp":2.45,"statistics":{"ps_ttm":{"q8v":5.8256,"q5v":3.6293,"q2v":2.658,"cvpos":0.2136}},"lxr_fc_rights":2.19},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.636,"sp":2.38,"statistics":{"ps_ttm":{"q8v":5.8256,"q5v":3.632,"q2v":2.658,"cvpos":0.1907}},"lxr_fc_rights":2.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.735,"sp":2.47,"statistics":{"ps_ttm":{"q8v":5.8256,"q5v":3.6361,"q2v":2.6681,"cvpos":0.2183}},"lxr_fc_rights":2.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.724,"sp":2.46,"statistics":{"ps_ttm":{"q8v":5.8431,"q5v":3.6404,"q2v":2.6681,"cvpos":0.2156}},"lxr_fc_rights":2.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.746,"sp":2.48,"statistics":{"ps_ttm":{"q8v":5.9282,"q5v":3.6435,"q2v":2.6681,"cvpos":0.2163}},"lxr_fc_rights":2.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.713,"sp":2.45,"statistics":{"ps_ttm":{"q8v":5.9437,"q5v":3.6476,"q2v":2.6681,"cvpos":0.2122}},"lxr_fc_rights":2.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.924,"sp":2.64,"statistics":{"ps_ttm":{"q8v":5.9437,"q5v":3.6489,"q2v":2.6681,"cvpos":0.248}},"lxr_fc_rights":2.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.979,"sp":2.69,"statistics":{"ps_ttm":{"q8v":5.9592,"q5v":3.6499,"q2v":2.6681,"cvpos":0.2589}},"lxr_fc_rights":2.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.123,"sp":2.82,"statistics":{"ps_ttm":{"q8v":6.0522,"q5v":3.6606,"q2v":2.6681,"cvpos":0.3084}},"lxr_fc_rights":2.52},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.112,"sp":2.81,"statistics":{"ps_ttm":{"q8v":6.0522,"q5v":3.6645,"q2v":2.6681,"cvpos":0.3048}},"lxr_fc_rights":2.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.079,"sp":2.78,"statistics":{"ps_ttm":{"q8v":6.0598,"q5v":3.6686,"q2v":2.6681,"cvpos":0.298}},"lxr_fc_rights":2.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.067,"sp":2.77,"statistics":{"ps_ttm":{"q8v":6.1248,"q5v":3.6752,"q2v":2.6681,"cvpos":0.2877}},"lxr_fc_rights":2.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.99,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.1759,"q5v":3.6781,"q2v":2.6681,"cvpos":0.2605}},"lxr_fc_rights":2.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.023,"sp":2.73,"statistics":{"ps_ttm":{"q8v":6.1759,"q5v":3.6781,"q2v":2.6681,"cvpos":0.2745}},"lxr_fc_rights":2.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.09,"sp":2.79,"statistics":{"ps_ttm":{"q8v":6.1759,"q5v":3.6781,"q2v":2.6681,"cvpos":0.2952}},"lxr_fc_rights":2.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.034,"sp":2.74,"statistics":{"ps_ttm":{"q8v":6.2146,"q5v":3.6805,"q2v":2.6681,"cvpos":0.2748}},"lxr_fc_rights":2.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.101,"sp":2.8,"statistics":{"ps_ttm":{"q8v":6.2422,"q5v":3.6875,"q2v":2.6681,"cvpos":0.2931}},"lxr_fc_rights":2.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.322,"sp":3,"statistics":{"ps_ttm":{"q8v":6.308,"q5v":3.6906,"q2v":2.6681,"cvpos":0.3677}},"lxr_fc_rights":2.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.3,"sp":2.98,"statistics":{"ps_ttm":{"q8v":6.308,"q5v":3.6936,"q2v":2.6681,"cvpos":0.356}},"lxr_fc_rights":2.66},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.289,"sp":2.97,"statistics":{"ps_ttm":{"q8v":6.308,"q5v":3.6964,"q2v":2.6681,"cvpos":0.3551}},"lxr_fc_rights":2.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.488,"sp":3.15,"statistics":{"ps_ttm":{"q8v":6.3229,"q5v":3.7016,"q2v":2.6681,"cvpos":0.4163}},"lxr_fc_rights":2.81},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.258,"sp":2.92,"statistics":{"ps_ttm":{"q8v":6.4927,"q5v":3.7069,"q2v":2.6681,"cvpos":0.3433}},"lxr_fc_rights":2.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.058,"sp":2.74,"statistics":{"ps_ttm":{"q8v":6.5001,"q5v":3.7107,"q2v":2.6681,"cvpos":0.2795}},"lxr_fc_rights":2.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.258,"sp":2.92,"statistics":{"ps_ttm":{"q8v":6.5001,"q5v":3.7144,"q2v":2.6681,"cvpos":0.3424}},"lxr_fc_rights":2.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.147,"sp":2.82,"statistics":{"ps_ttm":{"q8v":6.5001,"q5v":3.7144,"q2v":2.6681,"cvpos":0.3034}},"lxr_fc_rights":2.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.136,"sp":2.81,"statistics":{"ps_ttm":{"q8v":6.5087,"q5v":3.7182,"q2v":2.6681,"cvpos":0.2993}},"lxr_fc_rights":2.51},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.979,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.6475,"q5v":3.7329,"q2v":2.6681,"cvpos":0.2578}},"lxr_fc_rights":2.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.857,"sp":2.56,"statistics":{"ps_ttm":{"q8v":6.6557,"q5v":3.744,"q2v":2.6681,"cvpos":0.2293}},"lxr_fc_rights":2.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.89,"sp":2.59,"statistics":{"ps_ttm":{"q8v":6.6557,"q5v":3.7533,"q2v":2.6681,"cvpos":0.2378}},"lxr_fc_rights":2.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.846,"sp":2.55,"statistics":{"ps_ttm":{"q8v":6.6557,"q5v":3.755,"q2v":2.6681,"cvpos":0.2286}},"lxr_fc_rights":2.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.868,"sp":2.57,"statistics":{"ps_ttm":{"q8v":6.6843,"q5v":3.7567,"q2v":2.6681,"cvpos":0.2299}},"lxr_fc_rights":2.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.868,"sp":2.57,"statistics":{"ps_ttm":{"q8v":6.6917,"q5v":3.7628,"q2v":2.6681,"cvpos":0.2293}},"lxr_fc_rights":2.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.069,"sp":2.75,"statistics":{"ps_ttm":{"q8v":6.7099,"q5v":3.765,"q2v":2.6681,"cvpos":0.2741}},"lxr_fc_rights":2.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.203,"sp":2.87,"statistics":{"ps_ttm":{"q8v":6.7099,"q5v":3.7673,"q2v":2.6681,"cvpos":0.3084}},"lxr_fc_rights":2.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.991,"sp":2.68,"statistics":{"ps_ttm":{"q8v":6.7099,"q5v":3.7673,"q2v":2.6681,"cvpos":0.2531}},"lxr_fc_rights":2.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.979,"sp":2.67,"statistics":{"ps_ttm":{"q8v":6.7654,"q5v":3.7697,"q2v":2.6681,"cvpos":0.2517}},"lxr_fc_rights":2.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.013,"sp":2.7,"statistics":{"ps_ttm":{"q8v":6.8391,"q5v":3.7816,"q2v":2.6681,"cvpos":0.2564}},"lxr_fc_rights":2.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.069,"sp":2.75,"statistics":{"ps_ttm":{"q8v":6.8538,"q5v":3.785,"q2v":2.6681,"cvpos":0.27}},"lxr_fc_rights":2.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.225,"sp":2.89,"statistics":{"ps_ttm":{"q8v":6.8538,"q5v":3.7884,"q2v":2.6681,"cvpos":0.3084}},"lxr_fc_rights":2.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.247,"sp":2.91,"statistics":{"ps_ttm":{"q8v":6.8538,"q5v":3.7897,"q2v":2.6681,"cvpos":0.3197}},"lxr_fc_rights":2.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.27,"sp":2.93,"statistics":{"ps_ttm":{"q8v":6.8724,"q5v":3.7925,"q2v":2.6681,"cvpos":0.3224}},"lxr_fc_rights":2.62},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.504,"sp":3.14,"statistics":{"ps_ttm":{"q8v":6.9174,"q5v":3.8126,"q2v":2.6681,"cvpos":0.3921}},"lxr_fc_rights":2.81},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.649,"sp":3.27,"statistics":{"ps_ttm":{"q8v":6.9644,"q5v":3.8173,"q2v":2.6681,"cvpos":0.4491}},"lxr_fc_rights":2.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.27,"sp":2.93,"statistics":{"ps_ttm":{"q8v":6.9644,"q5v":3.8192,"q2v":2.6681,"cvpos":0.322}},"lxr_fc_rights":2.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.225,"sp":2.89,"statistics":{"ps_ttm":{"q8v":6.9644,"q5v":3.8212,"q2v":2.6681,"cvpos":0.3088}},"lxr_fc_rights":2.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.102,"sp":2.78,"statistics":{"ps_ttm":{"q8v":6.9791,"q5v":3.8255,"q2v":2.6681,"cvpos":0.2776}},"lxr_fc_rights":2.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.069,"sp":2.75,"statistics":{"ps_ttm":{"q8v":7.0012,"q5v":3.8394,"q2v":2.6681,"cvpos":0.27}},"lxr_fc_rights":2.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.013,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.016,"q5v":3.8433,"q2v":2.6681,"cvpos":0.2564}},"lxr_fc_rights":2.41},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.935,"sp":2.63,"statistics":{"ps_ttm":{"q8v":7.016,"q5v":3.8464,"q2v":2.6681,"cvpos":0.2446}},"lxr_fc_rights":2.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.935,"sp":2.63,"statistics":{"ps_ttm":{"q8v":7.016,"q5v":3.8484,"q2v":2.6681,"cvpos":0.2449}},"lxr_fc_rights":2.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.912,"sp":2.61,"statistics":{"ps_ttm":{"q8v":7.0233,"q5v":3.8511,"q2v":2.6681,"cvpos":0.2367}},"lxr_fc_rights":2.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.823,"sp":2.53,"statistics":{"ps_ttm":{"q8v":7.1413,"q5v":3.8588,"q2v":2.6681,"cvpos":0.2225}},"lxr_fc_rights":2.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.812,"sp":2.52,"statistics":{"ps_ttm":{"q8v":7.1486,"q5v":3.8734,"q2v":2.6681,"cvpos":0.2185}},"lxr_fc_rights":2.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.013,"sp":2.7,"statistics":{"ps_ttm":{"q8v":7.1486,"q5v":3.8834,"q2v":2.6681,"cvpos":0.25}},"lxr_fc_rights":2.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.08,"sp":2.76,"statistics":{"ps_ttm":{"q8v":7.1486,"q5v":3.8834,"q2v":2.6681,"cvpos":0.2653}},"lxr_fc_rights":2.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.147,"sp":2.82,"statistics":{"ps_ttm":{"q8v":7.156,"q5v":3.8842,"q2v":2.6681,"cvpos":0.2735}},"lxr_fc_rights":2.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.136,"sp":2.81,"statistics":{"ps_ttm":{"q8v":7.2223,"q5v":3.8982,"q2v":2.6681,"cvpos":0.27}},"lxr_fc_rights":2.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.946,"sp":2.64,"statistics":{"ps_ttm":{"q8v":7.2371,"q5v":3.9028,"q2v":2.6681,"cvpos":0.2402}},"lxr_fc_rights":2.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.214,"sp":2.88,"statistics":{"ps_ttm":{"q8v":7.2371,"q5v":3.9039,"q2v":2.6681,"cvpos":0.2867}},"lxr_fc_rights":2.57},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.113,"sp":2.79,"statistics":{"ps_ttm":{"q8v":7.2371,"q5v":3.9041,"q2v":2.6681,"cvpos":0.2639}},"lxr_fc_rights":2.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.314,"sp":2.97,"statistics":{"ps_ttm":{"q8v":7.2444,"q5v":3.9063,"q2v":2.6681,"cvpos":0.3129}},"lxr_fc_rights":2.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.627,"sp":3.25,"statistics":{"ps_ttm":{"q8v":7.3845,"q5v":3.9206,"q2v":2.6681,"cvpos":0.4171}},"lxr_fc_rights":2.9},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.694,"sp":3.31,"statistics":{"ps_ttm":{"q8v":7.3845,"q5v":3.9253,"q2v":2.6681,"cvpos":0.4408}},"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.839,"sp":3.44,"statistics":{"ps_ttm":{"q8v":7.3845,"q5v":3.93,"q2v":2.6681,"cvpos":0.4782}},"lxr_fc_rights":3.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.91,"sp":4.4,"statistics":{"ps_ttm":{"q8v":7.4729,"q5v":3.9584,"q2v":2.6681,"cvpos":0.6594}},"lxr_fc_rights":3.93},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.653,"sp":4.17,"statistics":{"ps_ttm":{"q8v":7.635,"q5v":3.9994,"q2v":2.6681,"cvpos":0.6182}},"lxr_fc_rights":3.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.252,"sp":3.81,"statistics":{"ps_ttm":{"q8v":7.6645,"q5v":3.9994,"q2v":2.6681,"cvpos":0.5313}},"lxr_fc_rights":3.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.776,"sp":4.28,"statistics":{"ps_ttm":{"q8v":7.6645,"q5v":3.9789,"q2v":2.6681,"cvpos":0.6381}},"lxr_fc_rights":3.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.515,"sp":3.15,"statistics":{"ps_ttm":{"q8v":7.6645,"q5v":3.9584,"q2v":2.6681,"cvpos":0.3733}},"lxr_fc_rights":2.81},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.912,"sp":2.61,"statistics":{"ps_ttm":{"q8v":7.7382,"q5v":4.0099,"q2v":2.6681,"cvpos":0.2337}},"lxr_fc_rights":2.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.656,"sp":2.38,"statistics":{"ps_ttm":{"q8v":7.7382,"q5v":4.0342,"q2v":2.6681,"cvpos":0.197}},"lxr_fc_rights":2.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.355,"sp":2.11,"statistics":{"ps_ttm":{"q8v":7.7382,"q5v":4.0538,"q2v":2.6701,"cvpos":0.1333}},"lxr_fc_rights":1.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.288,"sp":2.05,"statistics":{"ps_ttm":{"q8v":7.7382,"q5v":4.0733,"q2v":2.6795,"cvpos":0.1117}},"lxr_fc_rights":1.83},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.12,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.7529,"q5v":4.0826,"q2v":2.6903,"cvpos":0.0586}},"lxr_fc_rights":1.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.098,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.8266,"q5v":4.0944,"q2v":2.6919,"cvpos":0.0544}},"lxr_fc_rights":1.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.064,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.8266,"q5v":4.0947,"q2v":2.7011,"cvpos":0.0422}},"lxr_fc_rights":1.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.975,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.8266,"q5v":4.0947,"q2v":2.7028,"cvpos":0.0313}},"lxr_fc_rights":1.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.942,"sp":1.74,"statistics":{"ps_ttm":{"q8v":7.9446,"q5v":4.11,"q2v":2.7118,"cvpos":0.0218}},"lxr_fc_rights":1.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.964,"sp":1.76,"statistics":{"ps_ttm":{"q8v":7.9593,"q5v":4.1261,"q2v":2.7118,"cvpos":0.0272}},"lxr_fc_rights":1.57},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.975,"sp":1.77,"statistics":{"ps_ttm":{"q8v":7.9822,"q5v":4.1327,"q2v":2.7137,"cvpos":0.0285}},"lxr_fc_rights":1.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.953,"sp":1.75,"statistics":{"ps_ttm":{"q8v":7.9822,"q5v":4.1364,"q2v":2.7246,"cvpos":0.0218}},"lxr_fc_rights":1.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.897,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.9822,"q5v":4.14,"q2v":2.7838,"cvpos":0.0163}},"lxr_fc_rights":1.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.064,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.9982,"q5v":4.1472,"q2v":2.785,"cvpos":0.0341}},"lxr_fc_rights":1.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.02,"sp":1.81,"statistics":{"ps_ttm":{"q8v":8.1664,"q5v":4.1662,"q2v":2.7872,"cvpos":0.0299}},"lxr_fc_rights":1.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.064,"sp":1.85,"statistics":{"ps_ttm":{"q8v":8.1664,"q5v":4.1683,"q2v":2.8169,"cvpos":0.0326}},"lxr_fc_rights":1.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.087,"sp":1.87,"statistics":{"ps_ttm":{"q8v":8.1664,"q5v":4.1824,"q2v":2.8169,"cvpos":0.0367}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.12,"sp":1.9,"statistics":{"ps_ttm":{"q8v":8.1984,"q5v":4.2006,"q2v":2.8336,"cvpos":0.0422}},"lxr_fc_rights":1.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.142,"sp":1.92,"statistics":{"ps_ttm":{"q8v":8.4457,"q5v":4.2168,"q2v":2.8445,"cvpos":0.0434}},"lxr_fc_rights":1.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.098,"sp":1.88,"statistics":{"ps_ttm":{"q8v":8.4497,"q5v":4.2196,"q2v":2.8445,"cvpos":0.0393}},"lxr_fc_rights":1.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.053,"sp":1.84,"statistics":{"ps_ttm":{"q8v":8.4497,"q5v":4.2211,"q2v":2.8625,"cvpos":0.0299}},"lxr_fc_rights":1.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.076,"sp":1.86,"statistics":{"ps_ttm":{"q8v":8.4497,"q5v":4.2311,"q2v":2.8701,"cvpos":0.0327}},"lxr_fc_rights":1.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.087,"sp":1.87,"statistics":{"ps_ttm":{"q8v":8.5751,"q5v":4.2489,"q2v":2.8807,"cvpos":0.034}},"lxr_fc_rights":1.67},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.053,"sp":1.84,"statistics":{"ps_ttm":{"q8v":8.8709,"q5v":4.2721,"q2v":2.884,"cvpos":0.0299}},"lxr_fc_rights":1.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.009,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.8709,"q5v":4.2798,"q2v":2.8913,"cvpos":0.0285}},"lxr_fc_rights":1.61},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.997,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.8709,"q5v":4.2798,"q2v":2.8913,"cvpos":0.0272}},"lxr_fc_rights":1.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.953,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.8709,"q5v":4.2806,"q2v":2.9126,"cvpos":0.0204}},"lxr_fc_rights":1.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.953,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.8736,"q5v":4.2845,"q2v":2.9338,"cvpos":0.0204}},"lxr_fc_rights":1.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.953,"sp":1.75,"statistics":{"ps_ttm":{"q8v":9.0187,"q5v":4.2951,"q2v":2.9338,"cvpos":0.0204}},"lxr_fc_rights":1.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.78,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.0791,"q5v":4.2991,"q2v":2.9338,"cvpos":0.0081}},"lxr_fc_rights":1.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.758,"sp":1.62,"statistics":{"ps_ttm":{"q8v":9.0791,"q5v":4.3029,"q2v":2.9534,"cvpos":0.0027}},"lxr_fc_rights":1.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.747,"sp":1.61,"statistics":{"ps_ttm":{"q8v":9.0791,"q5v":4.3042,"q2v":2.9551,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.78,"sp":1.64,"statistics":{"ps_ttm":{"q8v":9.1517,"q5v":4.3069,"q2v":2.992,"cvpos":0.0054}},"lxr_fc_rights":1.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.802,"sp":1.66,"statistics":{"ps_ttm":{"q8v":9.2552,"q5v":4.3149,"q2v":3.0074,"cvpos":0.0054}},"lxr_fc_rights":1.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.769,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.2848,"q5v":4.3232,"q2v":3.0082,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.769,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.2848,"q5v":4.3272,"q2v":3.0082,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.769,"sp":1.63,"statistics":{"ps_ttm":{"q8v":9.2848,"q5v":4.3305,"q2v":3.0189,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.726,"sp":1.59,"statistics":{"ps_ttm":{"q8v":9.3291,"q5v":4.3352,"q2v":3.0189,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.812,"sp":1.67,"statistics":{"ps_ttm":{"q8v":9.8317,"q5v":4.3608,"q2v":3.0347,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.888,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.8797,"q5v":4.3773,"q2v":3.0401,"cvpos":0.0014}},"lxr_fc_rights":1.55},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.964,"sp":1.81,"statistics":{"ps_ttm":{"q8v":9.8797,"q5v":4.3899,"q2v":3.0508,"cvpos":0.0054}},"lxr_fc_rights":1.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.845,"sp":1.7,"statistics":{"ps_ttm":{"q8v":9.8797,"q5v":4.3962,"q2v":3.0516,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.921,"sp":1.77,"statistics":{"ps_ttm":{"q8v":10.7124,"q5v":4.4028,"q2v":3.0614,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.921,"sp":1.77,"statistics":{"ps_ttm":{"q8v":12.2816,"q5v":4.404,"q2v":3.0614,"cvpos":0.0014}},"lxr_fc_rights":1.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.899,"sp":1.75,"statistics":{"ps_ttm":{"q8v":12.2976,"q5v":4.4127,"q2v":3.0734,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":1.975,"sp":1.82,"statistics":{"ps_ttm":{"q8v":12.2976,"q5v":4.4213,"q2v":3.0743,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.073,"sp":1.91,"statistics":{"ps_ttm":{"q8v":12.2976,"q5v":4.4214,"q2v":3.0777,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.095,"sp":1.93,"statistics":{"ps_ttm":{"q8v":12.7459,"q5v":4.4222,"q2v":3.117,"cvpos":0.0014}},"lxr_fc_rights":1.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.116,"sp":1.95,"statistics":{"ps_ttm":{"q8v":12.8901,"q5v":4.4295,"q2v":3.1252,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.236,"sp":2.06,"statistics":{"ps_ttm":{"q8v":12.9381,"q5v":4.4322,"q2v":3.1279,"cvpos":0.0312}},"lxr_fc_rights":1.84},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.333,"sp":2.15,"statistics":{"ps_ttm":{"q8v":12.9381,"q5v":4.4323,"q2v":3.1358,"cvpos":0.0625}},"lxr_fc_rights":1.92},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.29,"sp":2.11,"statistics":{"ps_ttm":{"q8v":12.9381,"q5v":4.4409,"q2v":3.1497,"cvpos":0.049}},"lxr_fc_rights":1.88},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.268,"sp":2.09,"statistics":{"ps_ttm":{"q8v":12.9541,"q5v":4.4533,"q2v":3.1592,"cvpos":0.0449}},"lxr_fc_rights":1.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.355,"sp":2.17,"statistics":{"ps_ttm":{"q8v":13.1302,"q5v":4.4691,"q2v":3.1771,"cvpos":0.0651}},"lxr_fc_rights":1.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.257,"sp":2.08,"statistics":{"ps_ttm":{"q8v":13.2263,"q5v":4.4738,"q2v":3.1781,"cvpos":0.0421}},"lxr_fc_rights":1.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.203,"sp":2.03,"statistics":{"ps_ttm":{"q8v":13.2263,"q5v":4.4743,"q2v":3.1781,"cvpos":0.019}},"lxr_fc_rights":1.81},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.17,"sp":2,"statistics":{"ps_ttm":{"q8v":13.2263,"q5v":4.4769,"q2v":3.1853,"cvpos":0.0054}},"lxr_fc_rights":1.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.16,"sp":1.99,"statistics":{"ps_ttm":{"q8v":13.2423,"q5v":4.4841,"q2v":3.1925,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.192,"sp":2.02,"statistics":{"ps_ttm":{"q8v":13.4025,"q5v":4.4961,"q2v":3.1933,"cvpos":0.0109}},"lxr_fc_rights":1.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.246,"sp":2.07,"statistics":{"ps_ttm":{"q8v":13.4025,"q5v":4.4965,"q2v":3.1961,"cvpos":0.0299}},"lxr_fc_rights":1.85},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.246,"sp":2.07,"statistics":{"ps_ttm":{"q8v":13.4025,"q5v":4.4966,"q2v":3.1969,"cvpos":0.0299}},"lxr_fc_rights":1.85},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.17,"sp":2,"statistics":{"ps_ttm":{"q8v":13.4025,"q5v":4.5004,"q2v":3.1969,"cvpos":0.0041}},"lxr_fc_rights":1.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.203,"sp":2.03,"statistics":{"ps_ttm":{"q8v":13.4825,"q5v":4.5172,"q2v":3.2064,"cvpos":0.0136}},"lxr_fc_rights":1.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.192,"sp":2.02,"statistics":{"ps_ttm":{"q8v":13.5145,"q5v":4.521,"q2v":3.2151,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"ps_ttm":2.279,"sp":2.1,"stockId":1000000000000909,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.5145,"q5v":4.5248,"q2v":3.2233,"cvpos":0.0313}},"lxr_fc_rights":1.87},{"ps_ttm":2.203,"sp":2.03,"stockId":1000000000000909,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.5145,"q5v":4.5257,"q2v":3.2252,"cvpos":0.0122}},"lxr_fc_rights":1.81},{"ps_ttm":2.181,"sp":2.01,"stockId":1000000000000909,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.5466,"q5v":4.5266,"q2v":3.2369,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"ps_ttm":2.203,"sp":2.03,"stockId":1000000000000909,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6106,"q5v":4.5347,"q2v":3.2388,"cvpos":0.0109}},"lxr_fc_rights":1.81},{"ps_ttm":2.181,"sp":2.01,"stockId":1000000000000909,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6907,"q5v":4.539,"q2v":3.2388,"cvpos":0.0041}},"lxr_fc_rights":1.8},{"ps_ttm":2.257,"sp":2.08,"stockId":1000000000000909,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6907,"q5v":4.5429,"q2v":3.2421,"cvpos":0.0245}},"lxr_fc_rights":1.86},{"ps_ttm":2.203,"sp":2.03,"stockId":1000000000000909,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.6907,"q5v":4.5447,"q2v":3.2441,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"ps_ttm":2.203,"sp":2.03,"stockId":1000000000000909,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.8668,"q5v":4.5464,"q2v":3.2441,"cvpos":0.0095}},"lxr_fc_rights":1.81},{"ps_ttm":2.333,"sp":2.15,"stockId":1000000000000909,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.8988,"q5v":4.5494,"q2v":3.2535,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"ps_ttm":2.333,"sp":2.15,"stockId":1000000000000909,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.8988,"q5v":4.5506,"q2v":3.263,"cvpos":0.0353}},"lxr_fc_rights":1.92},{"ps_ttm":2.344,"sp":2.16,"stockId":1000000000000909,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.8988,"q5v":4.5559,"q2v":3.2713,"cvpos":0.0354}},"lxr_fc_rights":1.93},{"ps_ttm":2.507,"sp":2.31,"stockId":1000000000000909,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":13.8988,"q5v":4.5611,"q2v":3.2724,"cvpos":0.0668}},"lxr_fc_rights":2.05},{"ps_ttm":2.561,"sp":2.36,"stockId":1000000000000909,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.107,"q5v":4.5805,"q2v":3.2818,"cvpos":0.0733}},"lxr_fc_rights":2.1},{"ps_ttm":2.627,"sp":2.41,"stockId":1000000000000909,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2191,"q5v":4.5844,"q2v":3.3005,"cvpos":0.0868}},"lxr_fc_rights":2.14},{"ps_ttm":2.67,"sp":2.45,"stockId":1000000000000909,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2191,"q5v":4.5883,"q2v":3.3007,"cvpos":0.0965}},"lxr_fc_rights":2.17},{"ps_ttm":2.703,"sp":2.48,"stockId":1000000000000909,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2191,"q5v":4.5893,"q2v":3.303,"cvpos":0.102}},"lxr_fc_rights":2.2},{"ps_ttm":2.583,"sp":2.37,"stockId":1000000000000909,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.2511,"q5v":4.5905,"q2v":3.303,"cvpos":0.0803}},"lxr_fc_rights":2.1},{"ps_ttm":2.692,"sp":2.47,"stockId":1000000000000909,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.5554,"q5v":4.6119,"q2v":3.3101,"cvpos":0.0977}},"lxr_fc_rights":2.19},{"ps_ttm":2.725,"sp":2.5,"stockId":1000000000000909,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.7475,"q5v":4.6307,"q2v":3.3101,"cvpos":0.1031}},"lxr_fc_rights":2.21},{"ps_ttm":2.714,"sp":2.49,"stockId":1000000000000909,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.7475,"q5v":4.6345,"q2v":3.3195,"cvpos":0.1019}},"lxr_fc_rights":2.21},{"ps_ttm":2.845,"sp":2.61,"stockId":1000000000000909,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.7475,"q5v":4.6417,"q2v":3.3241,"cvpos":0.1102}},"lxr_fc_rights":2.31},{"ps_ttm":2.845,"sp":2.61,"stockId":1000000000000909,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.7795,"q5v":4.6532,"q2v":3.3313,"cvpos":0.1102}},"lxr_fc_rights":2.31},{"ps_ttm":2.834,"sp":2.6,"stockId":1000000000000909,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":14.9557,"q5v":4.6629,"q2v":3.3346,"cvpos":0.1085}},"lxr_fc_rights":2.3},{"ps_ttm":3.052,"sp":2.8,"stockId":1000000000000909,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.0037,"q5v":4.6708,"q2v":3.3346,"cvpos":0.137}},"lxr_fc_rights":2.47},{"ps_ttm":3.15,"sp":2.89,"stockId":1000000000000909,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.0037,"q5v":4.6748,"q2v":3.3452,"cvpos":0.1495}},"lxr_fc_rights":2.55},{"ps_ttm":3.128,"sp":2.87,"stockId":1000000000000909,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.0037,"q5v":4.6778,"q2v":3.3452,"cvpos":0.1469}},"lxr_fc_rights":2.53},{"ps_ttm":3.444,"sp":3.16,"stockId":1000000000000909,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.356,"q5v":4.6808,"q2v":3.3478,"cvpos":0.2272}},"lxr_fc_rights":2.78},{"ps_ttm":3.607,"sp":3.31,"stockId":1000000000000909,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.6602,"q5v":4.6808,"q2v":3.3478,"cvpos":0.284}},"lxr_fc_rights":2.9},{"ps_ttm":3.193,"sp":2.93,"stockId":1000000000000909,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9004,"q5v":4.7054,"q2v":3.3478,"cvpos":0.1563}},"lxr_fc_rights":2.58},{"ps_ttm":3.117,"sp":2.86,"stockId":1000000000000909,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9004,"q5v":4.7186,"q2v":3.3699,"cvpos":0.1442}},"lxr_fc_rights":2.44},{"ps_ttm":3.237,"sp":2.97,"stockId":1000000000000909,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1726,"q5v":4.7371,"q2v":3.3768,"cvpos":0.1646}},"lxr_fc_rights":2.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.215,"sp":2.95,"statistics":{"ps_ttm":{"q8v":16.4128,"q5v":4.751,"q2v":3.3853,"cvpos":0.1601}},"lxr_fc_rights":2.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.073,"sp":2.82,"statistics":{"ps_ttm":{"q8v":16.5729,"q5v":4.7618,"q2v":3.3874,"cvpos":0.1398}},"lxr_fc_rights":2.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.884,"sp":2.68,"statistics":{"ps_ttm":{"q8v":16.5729,"q5v":4.7656,"q2v":3.3874,"cvpos":0.1128}},"lxr_fc_rights":2.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.035,"sp":2.82,"statistics":{"ps_ttm":{"q8v":16.5729,"q5v":4.7656,"q2v":3.3874,"cvpos":0.132}},"lxr_fc_rights":2.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.185,"sp":2.96,"statistics":{"ps_ttm":{"q8v":16.7331,"q5v":4.7675,"q2v":3.3874,"cvpos":0.1483}},"lxr_fc_rights":2.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.078,"sp":2.86,"statistics":{"ps_ttm":{"q8v":17.6137,"q5v":4.7807,"q2v":3.3874,"cvpos":0.1384}},"lxr_fc_rights":2.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.196,"sp":2.97,"statistics":{"ps_ttm":{"q8v":17.7338,"q5v":4.7893,"q2v":3.393,"cvpos":0.1479}},"lxr_fc_rights":2.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.658,"sp":2.47,"statistics":{"ps_ttm":{"q8v":17.7338,"q5v":4.7976,"q2v":3.395,"cvpos":0.0924}},"lxr_fc_rights":2.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.712,"sp":2.52,"statistics":{"ps_ttm":{"q8v":17.8139,"q5v":4.8023,"q2v":3.3979,"cvpos":0.0978}},"lxr_fc_rights":2.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.572,"sp":2.39,"statistics":{"ps_ttm":{"q8v":18.1342,"q5v":4.8196,"q2v":3.4044,"cvpos":0.0732}},"lxr_fc_rights":2.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.346,"sp":2.18,"statistics":{"ps_ttm":{"q8v":18.1342,"q5v":4.8196,"q2v":3.4187,"cvpos":0.0352}},"lxr_fc_rights":1.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.367,"sp":2.2,"statistics":{"ps_ttm":{"q8v":18.1742,"q5v":4.8256,"q2v":3.4187,"cvpos":0.0366}},"lxr_fc_rights":1.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.249,"sp":2.09,"statistics":{"ps_ttm":{"q8v":18.1742,"q5v":4.8315,"q2v":3.4191,"cvpos":0.0177}},"lxr_fc_rights":1.78},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.185,"sp":2.03,"statistics":{"ps_ttm":{"q8v":18.2943,"q5v":4.8388,"q2v":3.4296,"cvpos":0.0041}},"lxr_fc_rights":1.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.131,"sp":1.98,"statistics":{"ps_ttm":{"q8v":18.6946,"q5v":4.8582,"q2v":3.4393,"cvpos":0.0014}},"lxr_fc_rights":1.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.303,"sp":2.14,"statistics":{"ps_ttm":{"q8v":19.1349,"q5v":4.8967,"q2v":3.4402,"cvpos":0.0244}},"lxr_fc_rights":1.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.292,"sp":2.13,"statistics":{"ps_ttm":{"q8v":19.2951,"q5v":4.9226,"q2v":3.4402,"cvpos":0.019}},"lxr_fc_rights":1.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.357,"sp":2.19,"statistics":{"ps_ttm":{"q8v":19.2951,"q5v":4.9485,"q2v":3.4507,"cvpos":0.0285}},"lxr_fc_rights":1.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.464,"sp":2.29,"statistics":{"ps_ttm":{"q8v":19.2951,"q5v":4.9531,"q2v":3.4516,"cvpos":0.0435}},"lxr_fc_rights":1.95},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.529,"sp":2.35,"statistics":{"ps_ttm":{"q8v":19.3351,"q5v":4.9923,"q2v":3.4613,"cvpos":0.0569}},"lxr_fc_rights":2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.593,"sp":2.41,"statistics":{"ps_ttm":{"q8v":19.4151,"q5v":4.9996,"q2v":3.4613,"cvpos":0.0664}},"lxr_fc_rights":2.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.583,"sp":2.4,"statistics":{"ps_ttm":{"q8v":19.4552,"q5v":5.0099,"q2v":3.4613,"cvpos":0.0624}},"lxr_fc_rights":2.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.583,"sp":2.4,"statistics":{"ps_ttm":{"q8v":19.4552,"q5v":5.0201,"q2v":3.4701,"cvpos":0.0625}},"lxr_fc_rights":2.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.507,"sp":2.33,"statistics":{"ps_ttm":{"q8v":19.4952,"q5v":5.1698,"q2v":3.4712,"cvpos":0.0543}},"lxr_fc_rights":1.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.475,"sp":2.3,"statistics":{"ps_ttm":{"q8v":19.6553,"q5v":5.1907,"q2v":3.4718,"cvpos":0.0461}},"lxr_fc_rights":1.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.561,"sp":2.38,"statistics":{"ps_ttm":{"q8v":19.6553,"q5v":5.2116,"q2v":3.4718,"cvpos":0.0557}},"lxr_fc_rights":2.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.68,"sp":2.49,"statistics":{"ps_ttm":{"q8v":19.6553,"q5v":5.2255,"q2v":3.4778,"cvpos":0.0707}},"lxr_fc_rights":2.12},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.626,"sp":2.44,"statistics":{"ps_ttm":{"q8v":20.1357,"q5v":5.2472,"q2v":3.5035,"cvpos":0.061}},"lxr_fc_rights":2.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.604,"sp":2.42,"statistics":{"ps_ttm":{"q8v":20.1357,"q5v":5.2586,"q2v":3.5035,"cvpos":0.0597}},"lxr_fc_rights":2.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.69,"sp":2.5,"statistics":{"ps_ttm":{"q8v":20.1357,"q5v":5.2701,"q2v":3.5035,"cvpos":0.0679}},"lxr_fc_rights":2.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.701,"sp":2.51,"statistics":{"ps_ttm":{"q8v":20.2958,"q5v":5.2977,"q2v":3.5081,"cvpos":0.0679}},"lxr_fc_rights":2.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.712,"sp":2.52,"statistics":{"ps_ttm":{"q8v":20.3759,"q5v":5.3865,"q2v":3.514,"cvpos":0.0678}},"lxr_fc_rights":2.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.862,"sp":2.66,"statistics":{"ps_ttm":{"q8v":20.4159,"q5v":5.4329,"q2v":3.5177,"cvpos":0.0745}},"lxr_fc_rights":2.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.787,"sp":2.59,"statistics":{"ps_ttm":{"q8v":20.496,"q5v":5.4368,"q2v":3.5177,"cvpos":0.0706}},"lxr_fc_rights":2.21},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.413,"sp":2.27,"statistics":{"ps_ttm":{"q8v":20.496,"q5v":5.4406,"q2v":3.5241,"cvpos":0.038}},"lxr_fc_rights":1.93},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.487,"sp":2.34,"statistics":{"ps_ttm":{"q8v":20.496,"q5v":5.4716,"q2v":3.5246,"cvpos":0.0462}},"lxr_fc_rights":1.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.466,"sp":2.32,"statistics":{"ps_ttm":{"q8v":20.6561,"q5v":5.5405,"q2v":3.5364,"cvpos":0.042}},"lxr_fc_rights":1.98},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.498,"sp":2.35,"statistics":{"ps_ttm":{"q8v":20.6561,"q5v":5.5645,"q2v":3.537,"cvpos":0.0447}},"lxr_fc_rights":2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.466,"sp":2.32,"statistics":{"ps_ttm":{"q8v":20.7762,"q5v":5.5683,"q2v":3.537,"cvpos":0.0421}},"lxr_fc_rights":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.498,"sp":2.35,"statistics":{"ps_ttm":{"q8v":20.7762,"q5v":5.5722,"q2v":3.537,"cvpos":0.0435}},"lxr_fc_rights":2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.296,"sp":2.16,"statistics":{"ps_ttm":{"q8v":20.8963,"q5v":5.5877,"q2v":3.5459,"cvpos":0.019}},"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.211,"sp":2.08,"statistics":{"ps_ttm":{"q8v":21.2966,"q5v":5.6264,"q2v":3.5562,"cvpos":0.0068}},"lxr_fc_rights":1.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.2,"sp":2.07,"statistics":{"ps_ttm":{"q8v":21.2966,"q5v":5.6293,"q2v":3.5562,"cvpos":0.0041}},"lxr_fc_rights":1.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.296,"sp":2.16,"statistics":{"ps_ttm":{"q8v":21.5368,"q5v":5.6434,"q2v":3.5562,"cvpos":0.0163}},"lxr_fc_rights":1.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.285,"sp":2.15,"statistics":{"ps_ttm":{"q8v":21.5368,"q5v":5.6575,"q2v":3.5607,"cvpos":0.0149}},"lxr_fc_rights":1.83},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.37,"sp":2.23,"statistics":{"ps_ttm":{"q8v":21.5768,"q5v":5.6728,"q2v":3.5607,"cvpos":0.0217}},"lxr_fc_rights":1.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.445,"sp":2.3,"statistics":{"ps_ttm":{"q8v":21.6169,"q5v":5.6883,"q2v":3.5653,"cvpos":0.0312}},"lxr_fc_rights":1.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.381,"sp":2.24,"statistics":{"ps_ttm":{"q8v":21.6969,"q5v":5.7115,"q2v":3.5668,"cvpos":0.0271}},"lxr_fc_rights":1.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.37,"sp":2.23,"statistics":{"ps_ttm":{"q8v":21.6969,"q5v":5.7247,"q2v":3.5668,"cvpos":0.0217}},"lxr_fc_rights":1.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.519,"sp":2.37,"statistics":{"ps_ttm":{"q8v":21.6969,"q5v":5.7379,"q2v":3.5704,"cvpos":0.0326}},"lxr_fc_rights":2.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.53,"sp":2.38,"statistics":{"ps_ttm":{"q8v":21.6969,"q5v":5.7402,"q2v":3.5704,"cvpos":0.0327}},"lxr_fc_rights":2.03},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.583,"sp":2.43,"statistics":{"ps_ttm":{"q8v":21.777,"q5v":5.7524,"q2v":3.5742,"cvpos":0.0353}},"lxr_fc_rights":2.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.572,"sp":2.42,"statistics":{"ps_ttm":{"q8v":22.0572,"q5v":5.7601,"q2v":3.5742,"cvpos":0.0326}},"lxr_fc_rights":2.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.498,"sp":2.35,"statistics":{"ps_ttm":{"q8v":22.0572,"q5v":5.7857,"q2v":3.5773,"cvpos":0.0312}},"lxr_fc_rights":2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.37,"sp":2.23,"statistics":{"ps_ttm":{"q8v":22.0572,"q5v":5.811,"q2v":3.5773,"cvpos":0.0217}},"lxr_fc_rights":1.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.328,"sp":2.19,"statistics":{"ps_ttm":{"q8v":22.0572,"q5v":5.8154,"q2v":3.5858,"cvpos":0.019}},"lxr_fc_rights":1.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.477,"sp":2.33,"statistics":{"ps_ttm":{"q8v":22.4175,"q5v":5.8343,"q2v":3.5858,"cvpos":0.0271}},"lxr_fc_rights":1.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.243,"sp":2.11,"statistics":{"ps_ttm":{"q8v":22.4976,"q5v":5.849,"q2v":3.6024,"cvpos":0.0081}},"lxr_fc_rights":1.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.254,"sp":2.12,"statistics":{"ps_ttm":{"q8v":22.4976,"q5v":5.8548,"q2v":3.6024,"cvpos":0.0109}},"lxr_fc_rights":1.81},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.19,"sp":2.06,"statistics":{"ps_ttm":{"q8v":22.6977,"q5v":5.9061,"q2v":3.6089,"cvpos":0.0027}},"lxr_fc_rights":1.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.317,"sp":2.18,"statistics":{"ps_ttm":{"q8v":22.8578,"q5v":5.936,"q2v":3.609,"cvpos":0.0122}},"lxr_fc_rights":1.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.211,"sp":2.08,"statistics":{"ps_ttm":{"q8v":22.9779,"q5v":5.9514,"q2v":3.6196,"cvpos":0.0041}},"lxr_fc_rights":1.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.254,"sp":2.12,"statistics":{"ps_ttm":{"q8v":22.9779,"q5v":5.9592,"q2v":3.6196,"cvpos":0.0082}},"lxr_fc_rights":1.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.083,"sp":1.96,"statistics":{"ps_ttm":{"q8v":22.9779,"q5v":5.9708,"q2v":3.6217,"cvpos":0}},"lxr_fc_rights":1.67},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.168,"sp":2.04,"statistics":{"ps_ttm":{"q8v":23.1381,"q5v":6.0366,"q2v":3.632,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.243,"sp":2.11,"statistics":{"ps_ttm":{"q8v":23.3782,"q5v":6.056,"q2v":3.6402,"cvpos":0.0027}},"lxr_fc_rights":1.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.2,"sp":2.07,"statistics":{"ps_ttm":{"q8v":23.3782,"q5v":6.083,"q2v":3.6407,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.243,"sp":2.11,"statistics":{"ps_ttm":{"q8v":23.3782,"q5v":6.1062,"q2v":3.6407,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.317,"sp":2.18,"statistics":{"ps_ttm":{"q8v":23.3782,"q5v":6.114,"q2v":3.6463,"cvpos":0.0027}},"lxr_fc_rights":1.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.392,"sp":2.25,"statistics":{"ps_ttm":{"q8v":23.8186,"q5v":6.1503,"q2v":3.6499,"cvpos":0.0068}},"lxr_fc_rights":1.92},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.455,"sp":2.31,"statistics":{"ps_ttm":{"q8v":23.8586,"q5v":6.1952,"q2v":3.6512,"cvpos":0.0081}},"lxr_fc_rights":1.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.413,"sp":2.27,"statistics":{"ps_ttm":{"q8v":24.4991,"q5v":6.2146,"q2v":3.6606,"cvpos":0.0068}},"lxr_fc_rights":1.93},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.296,"sp":2.16,"statistics":{"ps_ttm":{"q8v":24.4991,"q5v":6.2146,"q2v":3.6685,"cvpos":0.0014}},"lxr_fc_rights":1.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.211,"sp":2.08,"statistics":{"ps_ttm":{"q8v":24.4991,"q5v":6.2146,"q2v":3.6687,"cvpos":0}},"lxr_fc_rights":1.77},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.328,"sp":2.19,"statistics":{"ps_ttm":{"q8v":25.4198,"q5v":6.2751,"q2v":3.6723,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.37,"sp":2.23,"statistics":{"ps_ttm":{"q8v":25.4599,"q5v":6.3155,"q2v":3.6781,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.37,"sp":2.23,"statistics":{"ps_ttm":{"q8v":27.4953,"q5v":6.3577,"q2v":3.6781,"cvpos":0}},"lxr_fc_rights":1.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.572,"sp":2.42,"statistics":{"ps_ttm":{"q8v":27.4953,"q5v":6.3926,"q2v":3.6781,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.647,"sp":2.49,"statistics":{"ps_ttm":{"q8v":27.4953,"q5v":6.4417,"q2v":3.6829,"cvpos":0.0027}},"lxr_fc_rights":2.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.636,"sp":2.48,"statistics":{"ps_ttm":{"q8v":27.7386,"q5v":6.4964,"q2v":3.6875,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.668,"sp":2.51,"statistics":{"ps_ttm":{"q8v":27.9333,"q5v":6.5044,"q2v":3.6875,"cvpos":0.0041}},"lxr_fc_rights":2.14},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.647,"sp":2.49,"statistics":{"ps_ttm":{"q8v":27.982,"q5v":6.5154,"q2v":3.6992,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.647,"sp":2.49,"statistics":{"ps_ttm":{"q8v":27.982,"q5v":6.5222,"q2v":3.704,"cvpos":0.0014}},"lxr_fc_rights":2.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.636,"sp":2.48,"statistics":{"ps_ttm":{"q8v":27.982,"q5v":6.5773,"q2v":3.7068,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.785,"sp":2.62,"statistics":{"ps_ttm":{"q8v":28.9552,"q5v":6.6516,"q2v":3.7071,"cvpos":0.0014}},"lxr_fc_rights":2.23},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.817,"sp":2.65,"statistics":{"ps_ttm":{"q8v":29.0525,"q5v":6.67,"q2v":3.7144,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.87,"sp":2.7,"statistics":{"ps_ttm":{"q8v":29.2959,"q5v":6.6843,"q2v":3.7145,"cvpos":0.0027}},"lxr_fc_rights":2.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.913,"sp":2.74,"statistics":{"ps_ttm":{"q8v":29.2959,"q5v":6.6843,"q2v":3.7219,"cvpos":0.0068}},"lxr_fc_rights":2.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.061,"sp":2.88,"statistics":{"ps_ttm":{"q8v":29.9285,"q5v":6.6892,"q2v":3.7312,"cvpos":0.0244}},"lxr_fc_rights":2.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.008,"sp":2.83,"statistics":{"ps_ttm":{"q8v":30.0745,"q5v":6.7008,"q2v":3.7346,"cvpos":0.0163}},"lxr_fc_rights":2.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.817,"sp":2.65,"statistics":{"ps_ttm":{"q8v":30.0745,"q5v":6.7376,"q2v":3.7533,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.881,"sp":2.71,"statistics":{"ps_ttm":{"q8v":30.1232,"q5v":6.817,"q2v":3.7567,"cvpos":0.0014}},"lxr_fc_rights":2.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.955,"sp":2.78,"statistics":{"ps_ttm":{"q8v":30.2205,"q5v":6.827,"q2v":3.7628,"cvpos":0.0095}},"lxr_fc_rights":2.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.934,"sp":2.76,"statistics":{"ps_ttm":{"q8v":30.2205,"q5v":6.8391,"q2v":3.7628,"cvpos":0.0041}},"lxr_fc_rights":2.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.934,"sp":2.76,"statistics":{"ps_ttm":{"q8v":30.4638,"q5v":6.8465,"q2v":3.7628,"cvpos":0.0041}},"lxr_fc_rights":2.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.019,"sp":2.84,"statistics":{"ps_ttm":{"q8v":30.4638,"q5v":6.8538,"q2v":3.7673,"cvpos":0.0109}},"lxr_fc_rights":2.42},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.061,"sp":2.88,"statistics":{"ps_ttm":{"q8v":31.3398,"q5v":6.8833,"q2v":3.7722,"cvpos":0.0149}},"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.934,"sp":2.76,"statistics":{"ps_ttm":{"q8v":31.4371,"q5v":6.8833,"q2v":3.7816,"cvpos":0.0041}},"lxr_fc_rights":2.35},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.891,"sp":2.72,"statistics":{"ps_ttm":{"q8v":31.7281,"q5v":6.9174,"q2v":3.7816,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.125,"sp":2.94,"statistics":{"ps_ttm":{"q8v":31.9186,"q5v":6.9409,"q2v":3.7816,"cvpos":0.0136}},"lxr_fc_rights":2.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.051,"sp":2.87,"statistics":{"ps_ttm":{"q8v":31.9186,"q5v":6.9644,"q2v":3.7884,"cvpos":0.0109}},"lxr_fc_rights":2.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.04,"sp":2.86,"statistics":{"ps_ttm":{"q8v":32.8238,"q5v":6.9939,"q2v":3.794,"cvpos":0.0095}},"lxr_fc_rights":2.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.019,"sp":2.84,"statistics":{"ps_ttm":{"q8v":32.9191,"q5v":6.9939,"q2v":3.8098,"cvpos":0.0081}},"lxr_fc_rights":2.42},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.008,"sp":2.83,"statistics":{"ps_ttm":{"q8v":33.3002,"q5v":7.0012,"q2v":3.8154,"cvpos":0.0068}},"lxr_fc_rights":2.41},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":2.891,"sp":2.72,"statistics":{"ps_ttm":{"q8v":33.3955,"q5v":7.0086,"q2v":3.8154,"cvpos":0.0014}},"lxr_fc_rights":2.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.136,"sp":2.95,"statistics":{"ps_ttm":{"q8v":33.3955,"q5v":7.016,"q2v":3.8192,"cvpos":0.0068}},"lxr_fc_rights":2.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.242,"sp":3.05,"statistics":{"ps_ttm":{"q8v":33.4907,"q5v":7.0823,"q2v":3.8278,"cvpos":0.023}},"lxr_fc_rights":2.6},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.44,"sp":3.26,"statistics":{"ps_ttm":{"q8v":33.5384,"q5v":7.0897,"q2v":3.8403,"cvpos":0.0759}},"lxr_fc_rights":2.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.303,"sp":3.13,"statistics":{"ps_ttm":{"q8v":33.7243,"q5v":7.1413,"q2v":3.8464,"cvpos":0.0352}},"lxr_fc_rights":2.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.387,"sp":3.21,"statistics":{"ps_ttm":{"q8v":33.7289,"q5v":7.1449,"q2v":3.8464,"cvpos":0.0543}},"lxr_fc_rights":2.73},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.503,"sp":3.32,"statistics":{"ps_ttm":{"q8v":33.7289,"q5v":7.1486,"q2v":3.8505,"cvpos":0.0883}},"lxr_fc_rights":2.83},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.556,"sp":3.37,"statistics":{"ps_ttm":{"q8v":33.7766,"q5v":7.1928,"q2v":3.8543,"cvpos":0.1057}},"lxr_fc_rights":2.87},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.641,"sp":3.45,"statistics":{"ps_ttm":{"q8v":33.8242,"q5v":7.2076,"q2v":3.8634,"cvpos":0.1369}},"lxr_fc_rights":2.94},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.303,"sp":3.13,"statistics":{"ps_ttm":{"q8v":33.8242,"q5v":7.2223,"q2v":3.8834,"cvpos":0.0352}},"lxr_fc_rights":2.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.461,"sp":3.28,"statistics":{"ps_ttm":{"q8v":33.8719,"q5v":7.2297,"q2v":3.8834,"cvpos":0.076}},"lxr_fc_rights":2.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.387,"sp":3.21,"statistics":{"ps_ttm":{"q8v":33.8719,"q5v":7.2371,"q2v":3.8834,"cvpos":0.053}},"lxr_fc_rights":2.73},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.387,"sp":3.21,"statistics":{"ps_ttm":{"q8v":33.8719,"q5v":7.296,"q2v":3.8948,"cvpos":0.0528}},"lxr_fc_rights":2.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.556,"sp":3.37,"statistics":{"ps_ttm":{"q8v":33.9189,"q5v":7.3845,"q2v":3.9016,"cvpos":0.1003}},"lxr_fc_rights":2.87},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.715,"sp":3.52,"statistics":{"ps_ttm":{"q8v":34.0148,"q5v":7.4729,"q2v":3.9039,"cvpos":0.1558}},"lxr_fc_rights":3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.672,"sp":3.48,"statistics":{"ps_ttm":{"q8v":34.0148,"q5v":7.5318,"q2v":3.9039,"cvpos":0.1398}},"lxr_fc_rights":2.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.704,"sp":3.51,"statistics":{"ps_ttm":{"q8v":34.0148,"q5v":7.5908,"q2v":3.9042,"cvpos":0.1495}},"lxr_fc_rights":2.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.567,"sp":3.38,"statistics":{"ps_ttm":{"q8v":34.253,"q5v":7.635,"q2v":3.9206,"cvpos":0.1057}},"lxr_fc_rights":2.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.788,"sp":3.59,"statistics":{"ps_ttm":{"q8v":34.3483,"q5v":7.6645,"q2v":3.93,"cvpos":0.1694}},"lxr_fc_rights":3.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.852,"sp":3.65,"statistics":{"ps_ttm":{"q8v":34.3959,"q5v":7.694,"q2v":3.9584,"cvpos":0.1829}},"lxr_fc_rights":3.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.767,"sp":3.57,"statistics":{"ps_ttm":{"q8v":34.5388,"q5v":7.7161,"q2v":3.9584,"cvpos":0.1628}},"lxr_fc_rights":3.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.883,"sp":3.68,"statistics":{"ps_ttm":{"q8v":34.5388,"q5v":7.7382,"q2v":3.9994,"cvpos":0.1848}},"lxr_fc_rights":3.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.62,"sp":3.43,"statistics":{"ps_ttm":{"q8v":34.7294,"q5v":7.7382,"q2v":4.0342,"cvpos":0.122}},"lxr_fc_rights":2.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.514,"sp":3.33,"statistics":{"ps_ttm":{"q8v":34.8723,"q5v":7.7529,"q2v":4.0733,"cvpos":0.0854}},"lxr_fc_rights":2.84},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.43,"sp":3.25,"statistics":{"ps_ttm":{"q8v":34.9676,"q5v":7.8061,"q2v":4.0826,"cvpos":0.065}},"lxr_fc_rights":2.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.451,"sp":3.27,"statistics":{"ps_ttm":{"q8v":35.0152,"q5v":7.8164,"q2v":4.0826,"cvpos":0.0678}},"lxr_fc_rights":2.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.514,"sp":3.33,"statistics":{"ps_ttm":{"q8v":35.0152,"q5v":7.8266,"q2v":4.094,"cvpos":0.0829}},"lxr_fc_rights":2.84},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.472,"sp":3.29,"statistics":{"ps_ttm":{"q8v":35.5393,"q5v":7.9446,"q2v":4.0947,"cvpos":0.0745}},"lxr_fc_rights":2.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.335,"sp":3.16,"statistics":{"ps_ttm":{"q8v":35.5869,"q5v":7.9593,"q2v":4.11,"cvpos":0.042}},"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.419,"sp":3.24,"statistics":{"ps_ttm":{"q8v":35.6345,"q5v":7.9593,"q2v":4.11,"cvpos":0.0624}},"lxr_fc_rights":2.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.377,"sp":3.2,"statistics":{"ps_ttm":{"q8v":35.6345,"q5v":7.9593,"q2v":4.1179,"cvpos":0.0489}},"lxr_fc_rights":2.73},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.324,"sp":3.15,"statistics":{"ps_ttm":{"q8v":35.968,"q5v":7.9822,"q2v":4.1327,"cvpos":0.0393}},"lxr_fc_rights":2.68},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.345,"sp":3.17,"statistics":{"ps_ttm":{"q8v":36.2062,"q5v":7.9982,"q2v":4.14,"cvpos":0.042}},"lxr_fc_rights":2.7},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.271,"sp":3.1,"statistics":{"ps_ttm":{"q8v":36.3015,"q5v":8.0383,"q2v":4.1472,"cvpos":0.0285}},"lxr_fc_rights":2.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.345,"sp":3.17,"statistics":{"ps_ttm":{"q8v":36.3968,"q5v":8.048,"q2v":4.1472,"cvpos":0.0407}},"lxr_fc_rights":2.7},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.335,"sp":3.16,"statistics":{"ps_ttm":{"q8v":36.3968,"q5v":8.0577,"q2v":4.1487,"cvpos":0.0394}},"lxr_fc_rights":2.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.525,"sp":3.34,"statistics":{"ps_ttm":{"q8v":36.6826,"q5v":8.1664,"q2v":4.1683,"cvpos":0.0732}},"lxr_fc_rights":2.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.641,"sp":3.45,"statistics":{"ps_ttm":{"q8v":36.6826,"q5v":8.1824,"q2v":4.1683,"cvpos":0.1085}},"lxr_fc_rights":2.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.683,"sp":3.49,"statistics":{"ps_ttm":{"q8v":36.7303,"q5v":8.2071,"q2v":4.1966,"cvpos":0.1208}},"lxr_fc_rights":2.97},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.398,"sp":3.22,"statistics":{"ps_ttm":{"q8v":36.7303,"q5v":8.2158,"q2v":4.2047,"cvpos":0.0489}},"lxr_fc_rights":2.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.461,"sp":3.28,"statistics":{"ps_ttm":{"q8v":36.7303,"q5v":8.2231,"q2v":4.2154,"cvpos":0.0585}},"lxr_fc_rights":2.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.472,"sp":3.29,"statistics":{"ps_ttm":{"q8v":36.8255,"q5v":8.4477,"q2v":4.2181,"cvpos":0.0611}},"lxr_fc_rights":2.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.387,"sp":3.21,"statistics":{"ps_ttm":{"q8v":36.8255,"q5v":8.5124,"q2v":4.2211,"cvpos":0.0434}},"lxr_fc_rights":2.73},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.387,"sp":3.21,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.6062,"q2v":4.2411,"cvpos":0.0434}},"lxr_fc_rights":2.73},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.577,"sp":3.39,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.6373,"q2v":4.2567,"cvpos":0.0856}},"lxr_fc_rights":2.89},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.62,"sp":3.43,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.7909,"q2v":4.2644,"cvpos":0.0951}},"lxr_fc_rights":2.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.525,"sp":3.34,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.8709,"q2v":4.2798,"cvpos":0.0666}},"lxr_fc_rights":2.85},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.503,"sp":3.32,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.8709,"q2v":4.2798,"cvpos":0.0611}},"lxr_fc_rights":2.83},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.577,"sp":3.39,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.8723,"q2v":4.2814,"cvpos":0.083}},"lxr_fc_rights":2.89},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.609,"sp":3.42,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.8736,"q2v":4.2875,"cvpos":0.0899}},"lxr_fc_rights":2.91},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.757,"sp":3.56,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.9447,"q2v":4.2949,"cvpos":0.1199}},"lxr_fc_rights":3.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.651,"sp":3.46,"statistics":{"ps_ttm":{"q8v":36.8732,"q5v":8.9605,"q2v":4.2952,"cvpos":0.0969}},"lxr_fc_rights":2.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.757,"sp":3.56,"statistics":{"ps_ttm":{"q8v":36.9848,"q5v":8.9763,"q2v":4.2952,"cvpos":0.1189}},"lxr_fc_rights":3.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.767,"sp":3.57,"statistics":{"ps_ttm":{"q8v":36.9848,"q5v":8.9975,"q2v":4.3029,"cvpos":0.1218}},"lxr_fc_rights":3.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.883,"sp":3.68,"statistics":{"ps_ttm":{"q8v":36.9848,"q5v":9.0187,"q2v":4.3055,"cvpos":0.1425}},"lxr_fc_rights":3.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.999,"sp":3.79,"statistics":{"ps_ttm":{"q8v":36.9848,"q5v":9.0489,"q2v":4.3084,"cvpos":0.155}},"lxr_fc_rights":3.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.147,"sp":3.93,"statistics":{"ps_ttm":{"q8v":36.9848,"q5v":9.0791,"q2v":4.3107,"cvpos":0.1717}},"lxr_fc_rights":3.35},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.295,"sp":4.07,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.1154,"q2v":4.3107,"cvpos":0.1926}},"lxr_fc_rights":3.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.305,"sp":4.08,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.1517,"q2v":4.3192,"cvpos":0.1956}},"lxr_fc_rights":3.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.422,"sp":4.19,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.1875,"q2v":4.3272,"cvpos":0.2152}},"lxr_fc_rights":3.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.432,"sp":4.2,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.2232,"q2v":4.3272,"cvpos":0.2182}},"lxr_fc_rights":3.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.675,"sp":4.43,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.2392,"q2v":4.3272,"cvpos":0.2711}},"lxr_fc_rights":3.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.548,"sp":4.31,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.2552,"q2v":4.3192,"cvpos":0.2493}},"lxr_fc_rights":3.67},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.59,"sp":4.35,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.2552,"q2v":4.3192,"cvpos":0.258}},"lxr_fc_rights":3.71},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.168,"sp":3.95,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.2552,"q2v":4.3192,"cvpos":0.1764}},"lxr_fc_rights":3.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.474,"sp":4.24,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.27,"q2v":4.3272,"cvpos":0.2253}},"lxr_fc_rights":3.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.39,"sp":4.16,"statistics":{"ps_ttm":{"q8v":37.0161,"q5v":9.2848,"q2v":4.3272,"cvpos":0.2075}},"lxr_fc_rights":3.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.221,"sp":4,"statistics":{"ps_ttm":{"q8v":37.0795,"q5v":9.307,"q2v":4.3192,"cvpos":0.1827}},"lxr_fc_rights":3.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.073,"sp":3.86,"statistics":{"ps_ttm":{"q8v":37.0795,"q5v":9.3291,"q2v":4.3272,"cvpos":0.1606}},"lxr_fc_rights":3.29},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.126,"sp":3.91,"statistics":{"ps_ttm":{"q8v":37.0795,"q5v":9.3513,"q2v":4.3338,"cvpos":0.1692}},"lxr_fc_rights":3.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.419,"sp":3.61,"statistics":{"ps_ttm":{"q8v":37.0795,"q5v":9.3735,"q2v":4.3366,"cvpos":0.0504}},"lxr_fc_rights":3.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.561,"sp":3.76,"statistics":{"ps_ttm":{"q8v":37.0795,"q5v":9.44,"q2v":4.3569,"cvpos":0.0729}},"lxr_fc_rights":3.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.494,"sp":3.69,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":9.5066,"q2v":4.3569,"cvpos":0.0604}},"lxr_fc_rights":3.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.561,"sp":3.76,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":9.6691,"q2v":4.3646,"cvpos":0.0717}},"lxr_fc_rights":3.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.731,"sp":3.94,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":9.8317,"q2v":4.4025,"cvpos":0.1127}},"lxr_fc_rights":3.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.854,"sp":4.07,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":9.8557,"q2v":4.4032,"cvpos":0.1368}},"lxr_fc_rights":3.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.93,"sp":4.15,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":9.8797,"q2v":4.404,"cvpos":0.1483}},"lxr_fc_rights":3.53},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.034,"sp":4.26,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":10.296,"q2v":4.404,"cvpos":0.1513}},"lxr_fc_rights":3.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.921,"sp":4.14,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":10.7124,"q2v":4.404,"cvpos":0.1473}},"lxr_fc_rights":3.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.958,"sp":4.18,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":11.0566,"q2v":4.4213,"cvpos":0.1475}},"lxr_fc_rights":3.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.11,"sp":4.34,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":11.4009,"q2v":4.4229,"cvpos":0.1548}},"lxr_fc_rights":3.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.902,"sp":4.12,"statistics":{"ps_ttm":{"q8v":37.159,"q5v":11.7692,"q2v":4.4268,"cvpos":0.1422}},"lxr_fc_rights":3.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.205,"sp":4.44,"statistics":{"ps_ttm":{"q8v":37.2067,"q5v":12.1375,"q2v":4.4268,"cvpos":0.1624}},"lxr_fc_rights":3.78},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.479,"sp":4.75,"statistics":{"ps_ttm":{"q8v":37.2067,"q5v":12.2095,"q2v":4.4323,"cvpos":0.2068}},"lxr_fc_rights":4.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.423,"sp":4.69,"statistics":{"ps_ttm":{"q8v":37.2067,"q5v":12.2816,"q2v":4.4323,"cvpos":0.1971}},"lxr_fc_rights":3.99},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.432,"sp":4.7,"statistics":{"ps_ttm":{"q8v":37.2067,"q5v":12.2896,"q2v":4.4495,"cvpos":0.1989}},"lxr_fc_rights":4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.527,"sp":4.8,"statistics":{"ps_ttm":{"q8v":37.2067,"q5v":12.2976,"q2v":4.4572,"cvpos":0.2178}},"lxr_fc_rights":4.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.404,"sp":4.67,"statistics":{"ps_ttm":{"q8v":37.2543,"q5v":12.5218,"q2v":4.4495,"cvpos":0.1937}},"lxr_fc_rights":3.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":4.215,"sp":4.47,"statistics":{"ps_ttm":{"q8v":37.2543,"q5v":12.7459,"q2v":4.4572,"cvpos":0.1638}},"lxr_fc_rights":3.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.895,"sp":4.13,"statistics":{"ps_ttm":{"q8v":37.2543,"q5v":12.77,"q2v":4.4649,"cvpos":0.1424}},"lxr_fc_rights":3.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.536,"sp":3.75,"statistics":{"ps_ttm":{"q8v":37.2543,"q5v":12.794,"q2v":4.4734,"cvpos":0.0663}},"lxr_fc_rights":3.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000909,"ps_ttm":3.574,"sp":3.79,"statistics":{"ps_ttm":{"q8v":37.2543,"q5v":12.834,"q2v":4.4887,"cvpos":0.0779}},"lxr_fc_rights":3.23}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1283992000,"t_y2y":-0.10511855859070628}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":605807000,"t_y2y":-0.15872524322808032}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1434818000,"t_y2y":-0.12492101944080544}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":720106000,"t_y2y":-0.055400477477241125}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-19T09:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1639644000,"t_y2y":-0.09728979490265405}}},"exchangeRate":1.1008,"influenceDate":"2024-03-19T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":762340000,"t_y2y":-0.13491860854369153}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T10:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1816357000,"t_y2y":-0.16852125667776002}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T10:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-22T08:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":881235000,"t_y2y":-0.09496065515180271}}},"exchangeRate":1.171,"influenceDate":"2022-08-22T08:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-28T10:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2184490000,"t_y2y":0.2810184392438526}}},"exchangeRate":1.2228,"influenceDate":"2022-03-28T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000909}],"fsMetricsList":[{"stockId":1000000000000909,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T08:25:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000909,"reportDate":"2025-04-24T08:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000909,"reportDate":"2024-04-16T10:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8055753403875958,"cvpos":0.02312925170068027,"minv":1.630121063332151,"maxv":5.709231489977181,"avgv":3.322701548441864,"maxpv":5.709231489977181,"q2v":2.4554893489304805,"q5v":3.302972067542441,"q8v":4.2054606957421194,"maxvd":"2025-08-17T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}