window.pageData = {"stock":{"name":"珠海控股投资","stockCode":"00908","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9742}},"lxr_fc_rights":3.05},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9755}},"lxr_fc_rights":3.05},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9769}},"lxr_fc_rights":3.05},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1254,"cvpos":0.9783}},"lxr_fc_rights":3.05},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1254,"cvpos":0.9797}},"lxr_fc_rights":3.05},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.981}},"lxr_fc_rights":3.05},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9823}},"lxr_fc_rights":3.05},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9837}},"lxr_fc_rights":3.05},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9851}},"lxr_fc_rights":3.05},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9864}},"lxr_fc_rights":3.05},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9878}},"lxr_fc_rights":3.05},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9891}},"lxr_fc_rights":3.05},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":3.05},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9919}},"lxr_fc_rights":3.05},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9932}},"lxr_fc_rights":3.05},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9946}},"lxr_fc_rights":3.05},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":3.05},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":3.05},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":3.05},{"stockId":1000000000000908,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.372,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":3.05},{"stockId":1000000000000908,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.371,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":3.04},{"stockId":1000000000000908,"date":"2021-05-16T16:00:00.000Z","ps_ttm":0.366,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":3},{"stockId":1000000000000908,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.366,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":3},{"stockId":1000000000000908,"date":"2021-05-12T16:00:00.000Z","ps_ttm":0.366,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":3},{"stockId":1000000000000908,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9837}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.363,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.981}},"lxr_fc_rights":2.97},{"stockId":1000000000000908,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.985}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.363,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9837}},"lxr_fc_rights":2.97},{"stockId":1000000000000908,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.365,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9946}},"lxr_fc_rights":2.99},{"stockId":1000000000000908,"date":"2021-05-04T16:00:00.000Z","ps_ttm":0.365,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":2.99},{"stockId":1000000000000908,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9891}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9918}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-04-28T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9932}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9946}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.365,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":2.99},{"stockId":1000000000000908,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.365,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"stockId":1000000000000908,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.364,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":2.98},{"stockId":1000000000000908,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.365,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":2.99},{"stockId":1000000000000908,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.363,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":2.97},{"stockId":1000000000000908,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.358,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9918}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.358,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9932}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.359,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.359,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.359,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.356,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9905}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.358,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.356,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9932}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.356,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9946}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.356,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-03-31T16:00:00.000Z","ps_ttm":0.356,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.356,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9986}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.358,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":1}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9497}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9592}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9605}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9537}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.336,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.91},{"stockId":1000000000000908,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.337,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.947}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.337,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.947}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-03-16T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9497}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.951}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.955}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.336,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9457}},"lxr_fc_rights":2.91},{"stockId":1000000000000908,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9511}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9483}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9496}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.337,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.92},{"stockId":1000000000000908,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.338,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9457}},"lxr_fc_rights":2.93},{"stockId":1000000000000908,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9457}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9469}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9457}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9552}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9565}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9578}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9578}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9552}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.342,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.966}},"lxr_fc_rights":2.96},{"stockId":1000000000000908,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9578}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9591}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.343,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9647}},"lxr_fc_rights":2.97},{"stockId":1000000000000908,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.342,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9633}},"lxr_fc_rights":2.96},{"stockId":1000000000000908,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.343,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9659}},"lxr_fc_rights":2.97},{"stockId":1000000000000908,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.342,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9646}},"lxr_fc_rights":2.96},{"stockId":1000000000000908,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9552}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-03T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9552}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.341,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9565}},"lxr_fc_rights":2.95},{"stockId":1000000000000908,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9457}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9457}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9469}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-01-25T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.94},{"stockId":1000000000000908,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.339,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2609,"q5v":0.1853,"q2v":0.1248,"cvpos":0.9482}},"lxr_fc_rights":2.94},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.256,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2667,"q5v":0.1853,"q2v":0.1248,"cvpos":0.784}},"lxr_fc_rights":2.22},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.256,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.784}},"lxr_fc_rights":2.22},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.256,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.785}},"lxr_fc_rights":2.22},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.256,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2689,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7861}},"lxr_fc_rights":2.22},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.256,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2698,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7861}},"lxr_fc_rights":2.22},{"stockId":1000000000000908,"date":"2021-01-14T16:00:00.000Z","ps_ttm":0.256,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1853,"q2v":0.1248,"cvpos":0.784}},"lxr_fc_rights":2.22},{"stockId":1000000000000908,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.256,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1853,"q2v":0.1248,"cvpos":0.784}},"lxr_fc_rights":2.22},{"stockId":1000000000000908,"date":"2021-01-12T16:00:00.000Z","ps_ttm":0.259,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1853,"q2v":0.1248,"cvpos":0.785}},"lxr_fc_rights":2.24},{"stockId":1000000000000908,"date":"2021-01-11T16:00:00.000Z","ps_ttm":0.26,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.2729,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7861}},"lxr_fc_rights":2.25},{"stockId":1000000000000908,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.261,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7861}},"lxr_fc_rights":2.26},{"stockId":1000000000000908,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.269,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1853,"q2v":0.1248,"cvpos":0.788}},"lxr_fc_rights":2.33},{"stockId":1000000000000908,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.265,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7853}},"lxr_fc_rights":2.3},{"stockId":1000000000000908,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.261,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1853,"q2v":0.1248,"cvpos":0.785}},"lxr_fc_rights":2.26},{"stockId":1000000000000908,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.255,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7847}},"lxr_fc_rights":2.21},{"stockId":1000000000000908,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.227,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.276,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7602}},"lxr_fc_rights":1.97},{"stockId":1000000000000908,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.227,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7582}},"lxr_fc_rights":1.97},{"stockId":1000000000000908,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.22,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7034}},"lxr_fc_rights":1.91},{"stockId":1000000000000908,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.22,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7044}},"lxr_fc_rights":1.91},{"stockId":1000000000000908,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.639}},"lxr_fc_rights":1.87},{"stockId":1000000000000908,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.209,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5932}},"lxr_fc_rights":1.81},{"stockId":1000000000000908,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.21,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5995}},"lxr_fc_rights":1.82},{"stockId":1000000000000908,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.212,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6098}},"lxr_fc_rights":1.84},{"stockId":1000000000000908,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.214,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6112}},"lxr_fc_rights":1.85},{"stockId":1000000000000908,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.222,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7034}},"lxr_fc_rights":1.92},{"stockId":1000000000000908,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6721}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.222,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.703}},"lxr_fc_rights":1.92},{"stockId":1000000000000908,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6739}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6644}},"lxr_fc_rights":1.89},{"stockId":1000000000000908,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2822,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6707}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1853,"q2v":0.1248,"cvpos":0.717}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.227,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7411}},"lxr_fc_rights":1.97},{"stockId":1000000000000908,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.227,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7422}},"lxr_fc_rights":1.97},{"stockId":1000000000000908,"date":"2020-12-06T16:00:00.000Z","ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.2853,"q5v":0.1853,"q2v":0.1248,"cvpos":0.719}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-12-03T16:00:00.000Z","ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6327}},"lxr_fc_rights":1.87},{"stockId":1000000000000908,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6327}},"lxr_fc_rights":1.87},{"stockId":1000000000000908,"date":"2020-12-01T16:00:00.000Z","ps_ttm":0.215,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6185}},"lxr_fc_rights":1.86},{"stockId":1000000000000908,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.215,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6194}},"lxr_fc_rights":1.86},{"stockId":1000000000000908,"date":"2020-11-29T16:00:00.000Z","ps_ttm":0.217,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.2884,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6357}},"lxr_fc_rights":1.88},{"stockId":1000000000000908,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.223,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2915,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7007}},"lxr_fc_rights":1.93},{"stockId":1000000000000908,"date":"2020-11-25T16:00:00.000Z","ps_ttm":0.223,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7007}},"lxr_fc_rights":1.93},{"stockId":1000000000000908,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6649}},"lxr_fc_rights":1.9},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6576}},"lxr_fc_rights":1.89},{"stockId":1000000000000908,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.2946,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6576}},"lxr_fc_rights":1.89},{"stockId":1000000000000908,"date":"2020-11-19T16:00:00.000Z","ps_ttm":0.215,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3039,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6177}},"lxr_fc_rights":1.86},{"stockId":1000000000000908,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.217,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6327}},"lxr_fc_rights":1.88},{"stockId":1000000000000908,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6294}},"lxr_fc_rights":1.87},{"stockId":1000000000000908,"date":"2020-11-16T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6589}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6303}},"lxr_fc_rights":1.87},{"stockId":1000000000000908,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6503}},"lxr_fc_rights":1.89},{"stockId":1000000000000908,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.217,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6299}},"lxr_fc_rights":1.88},{"stockId":1000000000000908,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.22,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6717}},"lxr_fc_rights":1.91},{"stockId":1000000000000908,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.22,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6726}},"lxr_fc_rights":1.91},{"stockId":1000000000000908,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.223,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6862}},"lxr_fc_rights":1.93},{"stockId":1000000000000908,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6531}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.649}},"lxr_fc_rights":1.89},{"stockId":1000000000000908,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.22,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6689}},"lxr_fc_rights":1.91},{"stockId":1000000000000908,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6535}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6862}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.222,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6694}},"lxr_fc_rights":1.92},{"stockId":1000000000000908,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.683}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.227,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.703}},"lxr_fc_rights":1.97},{"stockId":1000000000000908,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.222,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3102,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6712}},"lxr_fc_rights":1.92},{"stockId":1000000000000908,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.226,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6861}},"lxr_fc_rights":1.96},{"stockId":1000000000000908,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.232,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7092}},"lxr_fc_rights":2.01},{"stockId":1000000000000908,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.233,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7116}},"lxr_fc_rights":2.02},{"stockId":1000000000000908,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.232,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7112}},"lxr_fc_rights":2.01},{"stockId":1000000000000908,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.233,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7112}},"lxr_fc_rights":2.02},{"stockId":1000000000000908,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.231,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.7052}},"lxr_fc_rights":2},{"stockId":1000000000000908,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.229,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6997}},"lxr_fc_rights":1.98},{"stockId":1000000000000908,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.224,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6762}},"lxr_fc_rights":1.94},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6812}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6812}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6508}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-10-07T16:00:00.000Z","ps_ttm":0.22,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6644}},"lxr_fc_rights":1.91},{"stockId":1000000000000908,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6517}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.226,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6798}},"lxr_fc_rights":1.96},{"stockId":1000000000000908,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6771}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-09-29T16:00:00.000Z","ps_ttm":0.226,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6776}},"lxr_fc_rights":1.96},{"stockId":1000000000000908,"date":"2020-09-28T16:00:00.000Z","ps_ttm":0.225,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6771}},"lxr_fc_rights":1.95},{"stockId":1000000000000908,"date":"2020-09-27T16:00:00.000Z","ps_ttm":0.227,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6866}},"lxr_fc_rights":1.97},{"stockId":1000000000000908,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.216,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6277}},"lxr_fc_rights":1.87},{"stockId":1000000000000908,"date":"2020-09-23T16:00:00.000Z","ps_ttm":0.214,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6087}},"lxr_fc_rights":1.85},{"stockId":1000000000000908,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.212,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6082}},"lxr_fc_rights":1.84},{"stockId":1000000000000908,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6485}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.219,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6485}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.215,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6141}},"lxr_fc_rights":1.86},{"stockId":1000000000000908,"date":"2020-09-16T16:00:00.000Z","ps_ttm":0.217,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6236}},"lxr_fc_rights":1.88},{"stockId":1000000000000908,"date":"2020-09-15T16:00:00.000Z","ps_ttm":0.217,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6245}},"lxr_fc_rights":1.88},{"stockId":1000000000000908,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6417}},"lxr_fc_rights":1.89},{"stockId":1000000000000908,"date":"2020-09-13T16:00:00.000Z","ps_ttm":0.211,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5995}},"lxr_fc_rights":1.83},{"stockId":1000000000000908,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.215,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6128}},"lxr_fc_rights":1.86},{"stockId":1000000000000908,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.211,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5978}},"lxr_fc_rights":1.83},{"stockId":1000000000000908,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.217,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6204}},"lxr_fc_rights":1.88},{"stockId":1000000000000908,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.218,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3164,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6362}},"lxr_fc_rights":1.89},{"stockId":1000000000000908,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.22,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3184,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6458}},"lxr_fc_rights":1.91},{"stockId":1000000000000908,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.215,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6114}},"lxr_fc_rights":1.86},{"stockId":1000000000000908,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.207,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5897}},"lxr_fc_rights":1.79},{"stockId":1000000000000908,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.211,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5973}},"lxr_fc_rights":1.83},{"stockId":1000000000000908,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.214,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1853,"q2v":0.1248,"cvpos":0.6035}},"lxr_fc_rights":1.85},{"stockId":1000000000000908,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.205,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5899}},"lxr_fc_rights":1.78},{"stockId":1000000000000908,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.205,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.1853,"q2v":0.1248,"cvpos":0.587}},"lxr_fc_rights":1.9},{"stockId":1000000000000908,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.197,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.1853,"q2v":0.1248,"cvpos":0.5707}},"lxr_fc_rights":1.82},{"stockId":1000000000000908,"date":"2020-08-25T16:00:00.000Z","ps_ttm":0.182,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.1853,"q2v":0.1248,"cvpos":0.4762}},"lxr_fc_rights":1.68},{"stockId":1000000000000908,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.182,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.1853,"q2v":0.1248,"cvpos":0.4768}},"lxr_fc_rights":1.68},{"stockId":1000000000000908,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.18,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.1853,"q2v":0.1248,"cvpos":0.47}},"lxr_fc_rights":1.67},{"stockId":1000000000000908,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.18,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.3249,"q5v":0.1853,"q2v":0.1248,"cvpos":0.4694}},"lxr_fc_rights":1.67},{"stockId":1000000000000908,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.184,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.1864,"q2v":0.1248,"cvpos":0.4816}},"lxr_fc_rights":1.7},{"stockId":1000000000000908,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.185,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.1875,"q2v":0.1248,"cvpos":0.4837}},"lxr_fc_rights":1.71},{"stockId":1000000000000908,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.188,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.1875,"q2v":0.1248,"cvpos":0.5089}},"lxr_fc_rights":1.74},{"stockId":1000000000000908,"date":"2020-08-16T16:00:00.000Z","ps_ttm":0.192,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3314,"q5v":0.1875,"q2v":0.1248,"cvpos":0.5334}},"lxr_fc_rights":1.78},{"stockId":1000000000000908,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.197,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.5605}},"lxr_fc_rights":1.82},{"stockId":1000000000000908,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.191,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.5224}},"lxr_fc_rights":1.77},{"stockId":1000000000000908,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.184,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.4823}},"lxr_fc_rights":1.7},{"stockId":1000000000000908,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.182,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.4748}},"lxr_fc_rights":1.68},{"stockId":1000000000000908,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.183,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.4789}},"lxr_fc_rights":1.69},{"stockId":1000000000000908,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.178,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.4667}},"lxr_fc_rights":1.65},{"stockId":1000000000000908,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.182,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.4721}},"lxr_fc_rights":1.68},{"stockId":1000000000000908,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.182,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1875,"q2v":0.1248,"cvpos":0.4728}},"lxr_fc_rights":1.68},{"stockId":1000000000000908,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.182,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1886,"q2v":0.1248,"cvpos":0.4734}},"lxr_fc_rights":1.68},{"stockId":1000000000000908,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.173,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1897,"q2v":0.1248,"cvpos":0.4598}},"lxr_fc_rights":1.6},{"stockId":1000000000000908,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.148,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1897,"q2v":0.1248,"cvpos":0.4408}},"lxr_fc_rights":1.37},{"stockId":1000000000000908,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.144,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1897,"q2v":0.1248,"cvpos":0.4204}},"lxr_fc_rights":1.33},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.144,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1897,"q2v":0.1248,"cvpos":0.421}},"lxr_fc_rights":1.33},{"stockId":1000000000000908,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.144,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1897,"q2v":0.1248,"cvpos":0.4216}},"lxr_fc_rights":1.33},{"stockId":1000000000000908,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.14,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1897,"q2v":0.1248,"cvpos":0.397}},"lxr_fc_rights":1.3},{"stockId":1000000000000908,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.139,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1897,"q2v":0.1248,"cvpos":0.3905}},"lxr_fc_rights":1.29},{"stockId":1000000000000908,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.145,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1897,"q2v":0.1248,"cvpos":0.4231}},"lxr_fc_rights":1.34},{"stockId":1000000000000908,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.143,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1897,"q2v":0.1248,"cvpos":0.4142}},"lxr_fc_rights":1.32},{"stockId":1000000000000908,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1897,"q2v":0.1248,"cvpos":0.4025}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.145,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1908,"q2v":0.1248,"cvpos":0.4216}},"lxr_fc_rights":1.34},{"stockId":1000000000000908,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.144,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.1919,"q2v":0.1248,"cvpos":0.415}},"lxr_fc_rights":1.33},{"stockId":1000000000000908,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.1919,"q2v":0.1248,"cvpos":0.4014}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.144,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.1919,"q2v":0.1248,"cvpos":0.4142}},"lxr_fc_rights":1.33},{"stockId":1000000000000908,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.144,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.1919,"q2v":0.1248,"cvpos":0.4147}},"lxr_fc_rights":1.33},{"stockId":1000000000000908,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.145,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.1919,"q2v":0.1248,"cvpos":0.4161}},"lxr_fc_rights":1.34},{"stockId":1000000000000908,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.136,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.3347}},"lxr_fc_rights":1.26},{"stockId":1000000000000908,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.138,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.3782}},"lxr_fc_rights":1.28},{"stockId":1000000000000908,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.137,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.3624}},"lxr_fc_rights":1.27},{"stockId":1000000000000908,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.134,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.2947}},"lxr_fc_rights":1.24},{"stockId":1000000000000908,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.397}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.139,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.385}},"lxr_fc_rights":1.29},{"stockId":1000000000000908,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.138,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.3755}},"lxr_fc_rights":1.28},{"stockId":1000000000000908,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.139,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.3842}},"lxr_fc_rights":1.29},{"stockId":1000000000000908,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.137,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3412,"q5v":0.194,"q2v":0.1248,"cvpos":0.361}},"lxr_fc_rights":1.27},{"stockId":1000000000000908,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.145,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.4022}},"lxr_fc_rights":1.34},{"stockId":1000000000000908,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3899}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-06-22T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3905}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-06-21T16:00:00.000Z","ps_ttm":0.14,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3837}},"lxr_fc_rights":1.3},{"stockId":1000000000000908,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.138,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3731}},"lxr_fc_rights":1.28},{"stockId":1000000000000908,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3867}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.14,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3818}},"lxr_fc_rights":1.3},{"stockId":1000000000000908,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.138,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3741}},"lxr_fc_rights":1.28},{"stockId":1000000000000908,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.385}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.14,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1962,"q2v":0.1248,"cvpos":0.3799}},"lxr_fc_rights":1.3},{"stockId":1000000000000908,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1973,"q2v":0.1248,"cvpos":0.3826}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.149,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1984,"q2v":0.1248,"cvpos":0.3954}},"lxr_fc_rights":1.38},{"stockId":1000000000000908,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.153,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1984,"q2v":0.1248,"cvpos":0.3986}},"lxr_fc_rights":1.42},{"stockId":1000000000000908,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.156,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1984,"q2v":0.1248,"cvpos":0.3986}},"lxr_fc_rights":1.44},{"stockId":1000000000000908,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.152,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.1995,"q2v":0.1248,"cvpos":0.3962}},"lxr_fc_rights":1.41},{"stockId":1000000000000908,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.158,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2006,"q2v":0.1248,"cvpos":0.3962}},"lxr_fc_rights":1.46},{"stockId":1000000000000908,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.145,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2006,"q2v":0.1248,"cvpos":0.3886}},"lxr_fc_rights":1.34},{"stockId":1000000000000908,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.146,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2006,"q2v":0.1248,"cvpos":0.3891}},"lxr_fc_rights":1.35},{"stockId":1000000000000908,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.142,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2006,"q2v":0.1248,"cvpos":0.3837}},"lxr_fc_rights":1.31},{"stockId":1000000000000908,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.14,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2006,"q2v":0.1248,"cvpos":0.3804}},"lxr_fc_rights":1.3},{"stockId":1000000000000908,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.14,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2049,"q2v":0.1248,"cvpos":0.3804}},"lxr_fc_rights":1.3},{"stockId":1000000000000908,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.135,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.206,"q2v":0.1248,"cvpos":0.3075}},"lxr_fc_rights":1.25},{"stockId":1000000000000908,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.134,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2071,"q2v":0.1248,"cvpos":0.2943}},"lxr_fc_rights":1.24},{"stockId":1000000000000908,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.138,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3422,"q5v":0.2093,"q2v":0.1248,"cvpos":0.3719}},"lxr_fc_rights":1.28},{"stockId":1000000000000908,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.135,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2093,"q2v":0.1248,"cvpos":0.3057}},"lxr_fc_rights":1.25},{"stockId":1000000000000908,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.138,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2093,"q2v":0.1248,"cvpos":0.3696}},"lxr_fc_rights":1.28},{"stockId":1000000000000908,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.135,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2104,"q2v":0.1248,"cvpos":0.3061}},"lxr_fc_rights":1.25},{"stockId":1000000000000908,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.134,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2115,"q2v":0.1248,"cvpos":0.2943}},"lxr_fc_rights":1.24},{"stockId":1000000000000908,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2115,"q2v":0.1248,"cvpos":0.248}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.125,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2115,"q2v":0.1248,"cvpos":0.2011}},"lxr_fc_rights":1.16},{"stockId":1000000000000908,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2137,"q2v":0.1248,"cvpos":0.2459}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2137,"q2v":0.1248,"cvpos":0.2463}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-05-11T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2137,"q2v":0.1248,"cvpos":0.2466}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2137,"q2v":0.1248,"cvpos":0.2466}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2158,"q2v":0.1248,"cvpos":0.2242}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2158,"q2v":0.1248,"cvpos":0.2242}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2158,"q2v":0.1248,"cvpos":0.2435}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-05-04T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2158,"q2v":0.1248,"cvpos":0.2439}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2158,"q2v":0.1248,"cvpos":0.2248}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.2169,"q2v":0.1248,"cvpos":0.2245}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.218,"q2v":0.1248,"cvpos":0.2411}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.218,"q2v":0.1248,"cvpos":0.2411}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.218,"q2v":0.1248,"cvpos":0.2405}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.218,"q2v":0.1248,"cvpos":0.2405}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-21T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.218,"q2v":0.1248,"cvpos":0.2408}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.218,"q2v":0.1248,"cvpos":0.2411}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.218,"q2v":0.1248,"cvpos":0.2411}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.218,"q2v":0.1248,"cvpos":0.2405}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.218,"q2v":0.1248,"cvpos":0.2408}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.218,"q2v":0.1248,"cvpos":0.2411}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.131,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.218,"q2v":0.1248,"cvpos":0.2415}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2202,"q2v":0.1248,"cvpos":0.2242}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-04-07T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2202,"q2v":0.1248,"cvpos":0.2245}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2202,"q2v":0.1248,"cvpos":0.2248}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2202,"q2v":0.1248,"cvpos":0.2248}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-04-02T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2202,"q2v":0.1248,"cvpos":0.2245}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2202,"q2v":0.1248,"cvpos":0.2245}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2202,"q2v":0.1248,"cvpos":0.2248}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.13,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2213,"q2v":0.1248,"cvpos":0.2251}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.129,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2224,"q2v":0.1248,"cvpos":0.221}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.128,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2224,"q2v":0.1248,"cvpos":0.2177}},"lxr_fc_rights":1.18},{"stockId":1000000000000908,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.131,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2224,"q2v":0.1248,"cvpos":0.2272}},"lxr_fc_rights":1.15},{"stockId":1000000000000908,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.127,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2224,"q2v":0.1248,"cvpos":0.2112}},"lxr_fc_rights":1.11},{"stockId":1000000000000908,"date":"2020-03-23T16:00:00.000Z","ps_ttm":0.129,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2235,"q2v":0.1248,"cvpos":0.2183}},"lxr_fc_rights":1.13},{"stockId":1000000000000908,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.126,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2246,"q2v":0.1248,"cvpos":0.2019}},"lxr_fc_rights":1.1},{"stockId":1000000000000908,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.132,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2257,"q2v":0.1248,"cvpos":0.2286}},"lxr_fc_rights":1.16},{"stockId":1000000000000908,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.134,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2267,"q2v":0.1248,"cvpos":0.2381}},"lxr_fc_rights":1.17},{"stockId":1000000000000908,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2267,"q2v":0.1248,"cvpos":0.252}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2267,"q2v":0.1248,"cvpos":0.2524}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3509,"q5v":0.2267,"q2v":0.1248,"cvpos":0.2524}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-12T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2267,"q2v":0.1248,"cvpos":0.2517}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2267,"q2v":0.1248,"cvpos":0.2517}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2267,"q2v":0.1248,"cvpos":0.252}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2278,"q2v":0.1248,"cvpos":0.266}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.135,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2289,"q2v":0.1248,"cvpos":0.2456}},"lxr_fc_rights":1.18},{"stockId":1000000000000908,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.23,"q2v":0.1248,"cvpos":0.2639}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2311,"q2v":0.1248,"cvpos":0.2639}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2311,"q2v":0.1248,"cvpos":0.2507}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3542,"q5v":0.2322,"q2v":0.1248,"cvpos":0.251}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3567,"q5v":0.25,"q2v":0.1248,"cvpos":0.2619}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3567,"q5v":0.2698,"q2v":0.1248,"cvpos":0.2507}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3567,"q5v":0.2698,"q2v":0.1248,"cvpos":0.2507}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.2729,"q2v":0.1248,"cvpos":0.2589}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.2729,"q2v":0.1248,"cvpos":0.251}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.2729,"q2v":0.1244,"cvpos":0.2582}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1248,"cvpos":0.2575}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1248,"cvpos":0.2575}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.135,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1248,"cvpos":0.2452}},"lxr_fc_rights":1.18},{"stockId":1000000000000908,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1248,"cvpos":0.2497}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1244,"cvpos":0.2555}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1248,"cvpos":0.2548}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1248,"cvpos":0.2684}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.276,"q2v":0.1248,"cvpos":0.2684}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.2776,"q2v":0.1248,"cvpos":0.2688}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3574,"q5v":0.2791,"q2v":0.1244,"cvpos":0.2691}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.2791,"q2v":0.1248,"cvpos":0.2684}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.2791,"q2v":0.1248,"cvpos":0.2684}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-02-04T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.2791,"q2v":0.1248,"cvpos":0.2684}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-02-03T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.2791,"q2v":0.1248,"cvpos":0.2551}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.2791,"q2v":0.1244,"cvpos":0.2678}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.2791,"q2v":0.1248,"cvpos":0.2548}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3607,"q5v":0.2791,"q2v":0.1248,"cvpos":0.266}},"lxr_fc_rights":1.21},{"stockId":1000000000000908,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.139,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.2791,"q2v":0.1244,"cvpos":0.2678}},"lxr_fc_rights":1.22},{"stockId":1000000000000908,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2822,"q2v":0.1248,"cvpos":0.2497}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-01-22T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2822,"q2v":0.1248,"cvpos":0.2538}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.138,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2822,"q2v":0.1248,"cvpos":0.2633}},"lxr_fc_rights":1.21},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2822,"q2v":0.1244,"cvpos":0.2541}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2838,"q2v":0.1244,"cvpos":0.2544}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2853,"q2v":0.1248,"cvpos":0.2497}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.135,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2853,"q2v":0.1244,"cvpos":0.2459}},"lxr_fc_rights":1.18},{"stockId":1000000000000908,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2853,"q2v":0.1244,"cvpos":0.2514}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2869,"q2v":0.1244,"cvpos":0.249}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.135,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2884,"q2v":0.1244,"cvpos":0.2466}},"lxr_fc_rights":1.18},{"stockId":1000000000000908,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.132,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2884,"q2v":0.1244,"cvpos":0.2295}},"lxr_fc_rights":1.16},{"stockId":1000000000000908,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.13,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.2884,"q2v":0.1244,"cvpos":0.2186}},"lxr_fc_rights":1.14},{"stockId":1000000000000908,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.134,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.2915,"q2v":0.1244,"cvpos":0.2363}},"lxr_fc_rights":1.17},{"stockId":1000000000000908,"date":"2020-01-06T16:00:00.000Z","ps_ttm":0.134,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.2915,"q2v":0.1244,"cvpos":0.2367}},"lxr_fc_rights":1.17},{"stockId":1000000000000908,"date":"2020-01-05T16:00:00.000Z","sp":1.14,"ps_ttm":0.13,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.2915,"q2v":0.1244,"cvpos":0.2192}},"lxr_fc_rights":1.14},{"stockId":1000000000000908,"date":"2020-01-02T16:00:00.000Z","ps_ttm":0.136,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3672,"q5v":0.2946,"q2v":0.1244,"cvpos":0.2404}},"lxr_fc_rights":1.19},{"stockId":1000000000000908,"date":"2020-01-01T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2977,"q2v":0.1244,"cvpos":0.2404}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2019-12-30T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2977,"q2v":0.1244,"cvpos":0.2408}},"lxr_fc_rights":1.2},{"stockId":1000000000000908,"date":"2019-12-29T16:00:00.000Z","ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.2977,"q2v":0.1244,"cvpos":0.2411}},"lxr_fc_rights":1.2},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.137,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2404}},"lxr_fc_rights":1.2},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.144,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2462}},"lxr_fc_rights":1.26},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.143,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3704,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2438}},"lxr_fc_rights":1.25},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.143,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2432}},"lxr_fc_rights":1.25},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.146,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2432}},"lxr_fc_rights":1.28},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.146,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2432}},"lxr_fc_rights":1.28},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.148,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2435}},"lxr_fc_rights":1.3},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.151,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2438}},"lxr_fc_rights":1.32},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.14,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2418}},"lxr_fc_rights":1.23},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.139,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2404}},"lxr_fc_rights":1.22},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.135,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2391}},"lxr_fc_rights":1.18},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.132,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2271}},"lxr_fc_rights":1.16},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.132,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2274}},"lxr_fc_rights":1.16},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.129,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2172}},"lxr_fc_rights":1.13},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.132,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.2254}},"lxr_fc_rights":1.16},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.123,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1244,"cvpos":0.194}},"lxr_fc_rights":1.08},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.123,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1248,"cvpos":0.1943}},"lxr_fc_rights":1.08},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.123,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3737,"q5v":0.3102,"q2v":0.1255,"cvpos":0.1945}},"lxr_fc_rights":1.08},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.124,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1255,"cvpos":0.1954}},"lxr_fc_rights":1.09},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.126,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1255,"cvpos":0.1967}},"lxr_fc_rights":1.1},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.127,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.2036}},"lxr_fc_rights":1.11},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.127,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.2038}},"lxr_fc_rights":1.11},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.127,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.2041}},"lxr_fc_rights":1.11},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.127,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.2038}},"lxr_fc_rights":1.11},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.126,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.197}},"lxr_fc_rights":1.1},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.128,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.2025}},"lxr_fc_rights":1.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.13,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.2027}},"lxr_fc_rights":1.14},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.131,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.2044}},"lxr_fc_rights":1.15},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.126,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.197}},"lxr_fc_rights":1.1},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.12,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1261,"cvpos":0.1847}},"lxr_fc_rights":1.05},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.116,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1302,"cvpos":0.1669}},"lxr_fc_rights":1.02},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.115,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1315,"cvpos":0.1603}},"lxr_fc_rights":1.01},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1315,"cvpos":0.1509}},"lxr_fc_rights":1},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3133,"q2v":0.1315,"cvpos":0.1505}},"lxr_fc_rights":1},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3148,"q2v":0.1329,"cvpos":0.1204}},"lxr_fc_rights":0.99},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.112,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3164,"q2v":0.1329,"cvpos":0.0971}},"lxr_fc_rights":0.98},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.112,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3164,"q2v":0.1329,"cvpos":0.0973}},"lxr_fc_rights":0.98},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.112,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3769,"q5v":0.3164,"q2v":0.1342,"cvpos":0.0974}},"lxr_fc_rights":0.98},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1342,"cvpos":0.1163}},"lxr_fc_rights":0.99},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.112,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1342,"cvpos":0.0971}},"lxr_fc_rights":0.98},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1701,"cvpos":0.1423}},"lxr_fc_rights":1},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1722,"cvpos":0.1425}},"lxr_fc_rights":1},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1722,"cvpos":0.1427}},"lxr_fc_rights":1},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1722,"cvpos":0.1149}},"lxr_fc_rights":0.99},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1722,"cvpos":0.1149}},"lxr_fc_rights":0.99},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1744,"cvpos":0.1149}},"lxr_fc_rights":0.99},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1744,"cvpos":0.1151}},"lxr_fc_rights":0.99},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1766,"cvpos":0.1152}},"lxr_fc_rights":0.99},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1766,"cvpos":0.1356}},"lxr_fc_rights":1},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3164,"q2v":0.1766,"cvpos":0.1356}},"lxr_fc_rights":1},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3184,"q2v":0.1788,"cvpos":0.0795}},"lxr_fc_rights":0.97},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3189,"q2v":0.181,"cvpos":0.1139}},"lxr_fc_rights":0.99},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3195,"q2v":0.181,"cvpos":0.0632}},"lxr_fc_rights":0.96},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3195,"q2v":0.181,"cvpos":0.0397}},"lxr_fc_rights":0.93},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3195,"q2v":0.1831,"cvpos":0.0397}},"lxr_fc_rights":0.93},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3195,"q2v":0.1853,"cvpos":0.0398}},"lxr_fc_rights":0.93},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.105,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3802,"q5v":0.3195,"q2v":0.1853,"cvpos":0.0302}},"lxr_fc_rights":0.92},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3217,"q2v":0.1853,"cvpos":0.0384}},"lxr_fc_rights":0.93},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3226,"q2v":0.1853,"cvpos":0.0384}},"lxr_fc_rights":0.93},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3226,"q2v":0.1853,"cvpos":0.0384}},"lxr_fc_rights":0.93},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.104,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.3226,"q2v":0.1853,"cvpos":0.0274}},"lxr_fc_rights":0.91},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3237,"q2v":0.1853,"cvpos":0.0369}},"lxr_fc_rights":0.93},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3253,"q2v":0.1853,"cvpos":0.0369}},"lxr_fc_rights":0.93},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.105,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3267,"q2v":0.1853,"cvpos":0.0287}},"lxr_fc_rights":0.92},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.104,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3277,"q2v":0.1853,"cvpos":0.0274}},"lxr_fc_rights":0.91},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.1,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.3277,"q2v":0.1853,"cvpos":0.0219}},"lxr_fc_rights":0.88},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.098,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3277,"q2v":0.1875,"cvpos":0.0205}},"lxr_fc_rights":0.86},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3277,"q2v":0.1875,"cvpos":0.0178}},"lxr_fc_rights":0.85},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.097,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3277,"q2v":0.1875,"cvpos":0.0178}},"lxr_fc_rights":0.85},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.096,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3277,"q2v":0.1875,"cvpos":0.0164}},"lxr_fc_rights":0.84},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.094,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3291,"q2v":0.1875,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.095,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3306,"q2v":0.1875,"cvpos":0.0096}},"lxr_fc_rights":0.83},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.095,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3306,"q2v":0.1875,"cvpos":0.0096}},"lxr_fc_rights":0.83},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.094,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3306,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.094,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3306,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.094,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3899,"q5v":0.3306,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.095,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3306,"q2v":0.1897,"cvpos":0.0055}},"lxr_fc_rights":0.83},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.094,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3306,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.094,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3314,"q2v":0.1897,"cvpos":0.0014}},"lxr_fc_rights":0.82},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.095,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3325,"q2v":0.1897,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.092,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3335,"q2v":0.1897,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.094,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4068,"q5v":0.3335,"q2v":0.1897,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4094,"q5v":0.3335,"q2v":0.1897,"cvpos":0.0548}},"lxr_fc_rights":0.83},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3335,"q2v":0.1897,"cvpos":0.0548}},"lxr_fc_rights":0.83},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3335,"q2v":0.1919,"cvpos":0.0549}},"lxr_fc_rights":0.83},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3335,"q2v":0.1919,"cvpos":0.0234}},"lxr_fc_rights":0.81},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3335,"q2v":0.1919,"cvpos":0.0534}},"lxr_fc_rights":0.83},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3335,"q2v":0.1919,"cvpos":0.0233}},"lxr_fc_rights":0.81},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3335,"q2v":0.1919,"cvpos":0.0356}},"lxr_fc_rights":0.82},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3335,"q2v":0.1919,"cvpos":0.0357}},"lxr_fc_rights":0.82},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.3335,"q2v":0.194,"cvpos":0.0357}},"lxr_fc_rights":0.82},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3335,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.3335,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.3364,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.3364,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.107,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.3364,"q2v":0.194,"cvpos":0.0055}},"lxr_fc_rights":0.79},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.107,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.3364,"q2v":0.194,"cvpos":0.0055}},"lxr_fc_rights":0.79},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.106,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.3364,"q2v":0.194,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.103,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.3364,"q2v":0.194,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.103,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.3364,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.103,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.3364,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.107,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3364,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.107,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3364,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3364,"q2v":0.1962,"cvpos":0.0192}},"lxr_fc_rights":0.82},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3364,"q2v":0.1962,"cvpos":0.0069}},"lxr_fc_rights":0.81},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3364,"q2v":0.1962,"cvpos":0.0069}},"lxr_fc_rights":0.81},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.108,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4213,"q5v":0.3364,"q2v":0.1962,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.3364,"q2v":0.1962,"cvpos":0.0151}},"lxr_fc_rights":0.82},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.3364,"q2v":0.1962,"cvpos":0.0151}},"lxr_fc_rights":0.82},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.3364,"q2v":0.1962,"cvpos":0.0151}},"lxr_fc_rights":0.82},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.3364,"q2v":0.1962,"cvpos":0.0151}},"lxr_fc_rights":0.82},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.3364,"q2v":0.1984,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.425,"q5v":0.3378,"q2v":0.1984,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.3393,"q2v":0.1984,"cvpos":0.0151}},"lxr_fc_rights":0.82},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.3393,"q2v":0.1984,"cvpos":0.0055}},"lxr_fc_rights":0.81},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4257,"q5v":0.3393,"q2v":0.1984,"cvpos":0.0179}},"lxr_fc_rights":0.83},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2006,"cvpos":0.0178}},"lxr_fc_rights":0.83},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2006,"cvpos":0.0178}},"lxr_fc_rights":0.83},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2006,"cvpos":0.0178}},"lxr_fc_rights":0.83},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2006,"cvpos":0.022}},"lxr_fc_rights":0.84},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2006,"cvpos":0.022}},"lxr_fc_rights":0.84},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2071,"cvpos":0.0219}},"lxr_fc_rights":0.84},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.115,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2093,"cvpos":0.037}},"lxr_fc_rights":0.85},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.115,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2093,"cvpos":0.037}},"lxr_fc_rights":0.85},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.117,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3393,"q2v":0.2093,"cvpos":0.0398}},"lxr_fc_rights":0.86},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3412,"q2v":0.2093,"cvpos":0.0219}},"lxr_fc_rights":0.84},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3412,"q2v":0.2115,"cvpos":0.022}},"lxr_fc_rights":0.84},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.118,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3422,"q2v":0.2115,"cvpos":0.0412}},"lxr_fc_rights":0.85},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.118,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3422,"q2v":0.2115,"cvpos":0.0413}},"lxr_fc_rights":0.85},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.118,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4286,"q5v":0.3422,"q2v":0.2115,"cvpos":0.0413}},"lxr_fc_rights":0.85},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.119,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2137,"cvpos":0.0453}},"lxr_fc_rights":0.86},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.119,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2137,"cvpos":0.0453}},"lxr_fc_rights":0.86},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.115,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2137,"cvpos":0.0344}},"lxr_fc_rights":0.83},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2137,"cvpos":0.022}},"lxr_fc_rights":0.82},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2137,"cvpos":0.0179}},"lxr_fc_rights":0.81},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2158,"cvpos":0.0206}},"lxr_fc_rights":0.82},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.108,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2158,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2158,"cvpos":0.0193}},"lxr_fc_rights":0.82},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2158,"cvpos":0.0166}},"lxr_fc_rights":0.81},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.117,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.2158,"cvpos":0.0276}},"lxr_fc_rights":0.84},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.218,"cvpos":0.0179}},"lxr_fc_rights":0.82},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.218,"cvpos":0.0041}},"lxr_fc_rights":0.79},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.108,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3422,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3436,"q2v":0.218,"cvpos":0.0028}},"lxr_fc_rights":0.79},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.108,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3451,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.108,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4322,"q5v":0.3451,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3451,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3451,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3451,"q2v":0.218,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3451,"q2v":0.218,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3451,"q2v":0.218,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.111,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3451,"q2v":0.2202,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.113,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3451,"q2v":0.2202,"cvpos":0.0014}},"lxr_fc_rights":0.81},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.11,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3464,"q2v":0.2202,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.348,"q2v":0.2202,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.348,"q2v":0.2202,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.348,"q2v":0.2202,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.348,"q2v":0.2202,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.114,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3494,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.117,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3509,"q2v":0.2224,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.117,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3509,"q2v":0.2224,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.115,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.4359,"q5v":0.3509,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.118,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2224,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.118,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2246,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.118,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2246,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.121,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2246,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.121,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2267,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.121,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2267,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.122,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2267,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.122,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3509,"q2v":0.2267,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.125,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3538,"q2v":0.2267,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.122,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.354,"q2v":0.2267,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.123,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3542,"q2v":0.2289,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.126,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3542,"q2v":0.2289,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.126,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3542,"q2v":0.2289,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.126,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3542,"q2v":0.2311,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.13,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3542,"q2v":0.2311,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.132,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3542,"q2v":0.2333,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.133,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4431,"q5v":0.3542,"q2v":0.2333,"cvpos":0.0028}},"lxr_fc_rights":0.96},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.132,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3567,"q2v":0.2698,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.132,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3567,"q2v":0.2698,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.134,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3567,"q2v":0.2729,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.134,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3567,"q2v":0.2729,"cvpos":0.0028}},"lxr_fc_rights":0.97},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.134,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3574,"q2v":0.2729,"cvpos":0.0027}},"lxr_fc_rights":0.97},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.133,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3574,"q2v":0.276,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.133,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3574,"q2v":0.276,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.22,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3574,"q2v":0.276,"cvpos":0.1513}},"lxr_fc_rights":0.99},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.22,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3574,"q2v":0.276,"cvpos":0.1515}},"lxr_fc_rights":0.99},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.22,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3574,"q2v":0.276,"cvpos":0.1513}},"lxr_fc_rights":0.99},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3574,"q2v":0.276,"cvpos":0.1362}},"lxr_fc_rights":0.98},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3574,"q2v":0.276,"cvpos":0.1362}},"lxr_fc_rights":0.98},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.222,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3574,"q2v":0.276,"cvpos":0.1543}},"lxr_fc_rights":1},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.222,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4504,"q5v":0.3574,"q2v":0.276,"cvpos":0.1545}},"lxr_fc_rights":1},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.22,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3574,"q2v":0.2791,"cvpos":0.1486}},"lxr_fc_rights":0.99},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.22,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3574,"q2v":0.2791,"cvpos":0.1486}},"lxr_fc_rights":0.99},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.222,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3574,"q2v":0.2791,"cvpos":0.1513}},"lxr_fc_rights":1},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.222,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3574,"q2v":0.2791,"cvpos":0.1515}},"lxr_fc_rights":1},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.225,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.454,"q5v":0.3585,"q2v":0.2791,"cvpos":0.1531}},"lxr_fc_rights":1.01},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.225,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3607,"q2v":0.2791,"cvpos":0.1527}},"lxr_fc_rights":1.01},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.229,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.3607,"q2v":0.2791,"cvpos":0.1637}},"lxr_fc_rights":1.02},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3607,"q2v":0.2791,"cvpos":0.1541}},"lxr_fc_rights":1.01},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3607,"q2v":0.2791,"cvpos":0.1543}},"lxr_fc_rights":1.01},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.229,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3607,"q2v":0.2822,"cvpos":0.1614}},"lxr_fc_rights":1.02},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.229,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3632,"q2v":0.2822,"cvpos":0.1609}},"lxr_fc_rights":1.02},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3639,"q2v":0.2822,"cvpos":0.1538}},"lxr_fc_rights":1.01},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3639,"q2v":0.2822,"cvpos":0.1541}},"lxr_fc_rights":1.01},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.233,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3639,"q2v":0.2853,"cvpos":0.1612}},"lxr_fc_rights":1.04},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.3639,"q2v":0.2853,"cvpos":0.1543}},"lxr_fc_rights":1.01},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.225,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3639,"q2v":0.2853,"cvpos":0.1525}},"lxr_fc_rights":1.01},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.231,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3639,"q2v":0.2884,"cvpos":0.1552}},"lxr_fc_rights":1.03},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.231,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3639,"q2v":0.2884,"cvpos":0.1554}},"lxr_fc_rights":1.03},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3639,"q2v":0.2884,"cvpos":0.1529}},"lxr_fc_rights":1.01},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.222,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3639,"q2v":0.2884,"cvpos":0.1515}},"lxr_fc_rights":1},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.22,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3639,"q2v":0.2915,"cvpos":0.1484}},"lxr_fc_rights":0.99},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3672,"q2v":0.2915,"cvpos":0.1497}},"lxr_fc_rights":1.01},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.22,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3672,"q2v":0.2915,"cvpos":0.1486}},"lxr_fc_rights":0.99},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4649,"q5v":0.3672,"q2v":0.2946,"cvpos":0.1364}},"lxr_fc_rights":0.98},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.216,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3672,"q2v":0.2946,"cvpos":0.1295}},"lxr_fc_rights":0.97},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3672,"q2v":0.2977,"cvpos":0.135}},"lxr_fc_rights":0.98},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3672,"q2v":0.2977,"cvpos":0.135}},"lxr_fc_rights":0.98},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.216,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3704,"q2v":0.3102,"cvpos":0.1291}},"lxr_fc_rights":0.97},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.211,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3704,"q2v":0.3102,"cvpos":0.1181}},"lxr_fc_rights":0.95},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.211,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3704,"q2v":0.3102,"cvpos":0.1183}},"lxr_fc_rights":0.95},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.4686,"q5v":0.3704,"q2v":0.3102,"cvpos":0.1129}},"lxr_fc_rights":0.94},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.214,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.3704,"q2v":0.3102,"cvpos":0.1198}},"lxr_fc_rights":0.96},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.216,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4722,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1236}},"lxr_fc_rights":0.97},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.216,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1236}},"lxr_fc_rights":0.97},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1252}},"lxr_fc_rights":0.98},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.216,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.3737,"q2v":0.3102,"cvpos":0.124}},"lxr_fc_rights":0.97},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.4795,"q5v":0.3737,"q2v":0.3102,"cvpos":0.124}},"lxr_fc_rights":0.98},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5493,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1236}},"lxr_fc_rights":0.98},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1236}},"lxr_fc_rights":0.98},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.211,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1169}},"lxr_fc_rights":0.95},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.207,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1116}},"lxr_fc_rights":0.93},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.211,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1157}},"lxr_fc_rights":0.95},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.214,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1154}},"lxr_fc_rights":0.96},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.214,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1154}},"lxr_fc_rights":0.96},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3737,"q2v":0.3102,"cvpos":0.1114}},"lxr_fc_rights":0.94},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.214,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3739,"q2v":0.3133,"cvpos":0.1142}},"lxr_fc_rights":0.96},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3755,"q2v":0.3133,"cvpos":0.1111}},"lxr_fc_rights":0.94},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3769,"q2v":0.3133,"cvpos":0.1111}},"lxr_fc_rights":0.94},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3769,"q2v":0.3133,"cvpos":0.1113}},"lxr_fc_rights":0.98},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.218,"sp":1,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3769,"q2v":0.3133,"cvpos":0.1114}},"lxr_fc_rights":0.98},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.205,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3769,"q2v":0.3133,"cvpos":0.1097}},"lxr_fc_rights":0.92},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0686}},"lxr_fc_rights":0.87},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0453}},"lxr_fc_rights":0.85},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.554,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0452}},"lxr_fc_rights":0.85},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0658}},"lxr_fc_rights":0.87},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0658}},"lxr_fc_rights":0.87},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0742}},"lxr_fc_rights":0.88},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0742}},"lxr_fc_rights":0.88},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3133,"cvpos":0.074}},"lxr_fc_rights":0.88},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.201,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0918}},"lxr_fc_rights":0.9},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.192,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3133,"cvpos":0.0576}},"lxr_fc_rights":0.86},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3164,"cvpos":0.0728}},"lxr_fc_rights":0.88},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3164,"cvpos":0.0728}},"lxr_fc_rights":0.88},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3769,"q2v":0.3164,"cvpos":0.0452}},"lxr_fc_rights":0.85},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0356}},"lxr_fc_rights":0.84},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0439}},"lxr_fc_rights":0.85},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.044}},"lxr_fc_rights":0.85},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.044}},"lxr_fc_rights":0.85},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0356}},"lxr_fc_rights":0.84},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0205}},"lxr_fc_rights":0.83},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0301}},"lxr_fc_rights":0.84},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0301}},"lxr_fc_rights":0.84},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3164,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2018-11-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3184,"cvpos":0.0288}},"lxr_fc_rights":0.84},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3195,"cvpos":0.0288}},"lxr_fc_rights":0.84},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3195,"cvpos":0.0301}},"lxr_fc_rights":0.85},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3195,"cvpos":0.0301}},"lxr_fc_rights":0.85},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.192,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3195,"cvpos":0.0343}},"lxr_fc_rights":0.86},{"date":"2018-11-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.187,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3802,"q2v":0.3195,"cvpos":0.0288}},"lxr_fc_rights":0.84},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.192,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5586,"q5v":0.3834,"q2v":0.3195,"cvpos":0.033}},"lxr_fc_rights":0.86},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3834,"q2v":0.3217,"cvpos":0.0452}},"lxr_fc_rights":0.88},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3834,"q2v":0.3226,"cvpos":0.0205}},"lxr_fc_rights":0.83},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3834,"q2v":0.3226,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3834,"q2v":0.3226,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3834,"q2v":0.3226,"cvpos":0.0206}},"lxr_fc_rights":0.83},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3867,"q2v":0.3249,"cvpos":0.0233}},"lxr_fc_rights":0.85},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.181,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3867,"q2v":0.3257,"cvpos":0.0151}},"lxr_fc_rights":0.81},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.177,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3867,"q2v":0.3277,"cvpos":0.0096}},"lxr_fc_rights":0.79},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.179,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3867,"q2v":0.3277,"cvpos":0.0124}},"lxr_fc_rights":0.8},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.181,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3867,"q2v":0.3277,"cvpos":0.0124}},"lxr_fc_rights":0.81},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3277,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3277,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.177,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3277,"cvpos":0.0069}},"lxr_fc_rights":0.79},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.181,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3306,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.183,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3306,"cvpos":0.0082}},"lxr_fc_rights":0.82},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3306,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3306,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.172,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3899,"q2v":0.3306,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.17,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3932,"q2v":0.3306,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.177,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3964,"q2v":0.3306,"cvpos":0.0014}},"lxr_fc_rights":0.79},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.174,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3964,"q2v":0.3306,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3964,"q2v":0.3314,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.185,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.3964,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4029,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.19,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4068,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4094,"q2v":0.3335,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4099,"q2v":0.3335,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5633,"q5v":0.4105,"q2v":0.3335,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4105,"q2v":0.3335,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4105,"q2v":0.3335,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.201,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4105,"q2v":0.3335,"cvpos":0.0192}},"lxr_fc_rights":0.9},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.201,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4105,"q2v":0.3335,"cvpos":0.0192}},"lxr_fc_rights":0.9},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.201,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4141,"q2v":0.3335,"cvpos":0.0192}},"lxr_fc_rights":0.9},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.198,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4141,"q2v":0.3335,"cvpos":0.0137}},"lxr_fc_rights":0.89},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4141,"q2v":0.3335,"cvpos":0.0082}},"lxr_fc_rights":0.88},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.192,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4141,"q2v":0.3335,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.192,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4177,"q2v":0.3364,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4177,"q2v":0.3364,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4177,"q2v":0.3364,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.192,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4177,"q2v":0.3364,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4177,"q2v":0.3364,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5679,"q5v":0.4192,"q2v":0.3364,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.198,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4192,"q2v":0.3364,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.201,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4213,"q2v":0.3364,"cvpos":0.0055}},"lxr_fc_rights":0.9},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.198,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4213,"q2v":0.3364,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.198,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4213,"q2v":0.3364,"cvpos":0.0027}},"lxr_fc_rights":0.89},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4213,"q2v":0.3364,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.196,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4213,"q2v":0.3364,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.288,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4213,"q2v":0.3364,"cvpos":0.0425}},"lxr_fc_rights":0.91},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4213,"q2v":0.3364,"cvpos":0.0192}},"lxr_fc_rights":0.88},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5726,"q5v":0.4219,"q2v":0.3364,"cvpos":0.0083}},"lxr_fc_rights":0.87},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.273,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5773,"q5v":0.4237,"q2v":0.3364,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.273,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.425,"q2v":0.3364,"cvpos":0.0041}},"lxr_fc_rights":0.86},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.27,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.425,"q2v":0.3364,"cvpos":0.0014}},"lxr_fc_rights":0.85},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.267,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.425,"q2v":0.3364,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.273,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.425,"q2v":0.3364,"cvpos":0.0014}},"lxr_fc_rights":0.86},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.4257,"q2v":0.3393,"cvpos":0.0014}},"lxr_fc_rights":0.87},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.27,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.4286,"q2v":0.3393,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.4286,"q2v":0.3393,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.282,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.4286,"q2v":0.3393,"cvpos":0.0179}},"lxr_fc_rights":0.89},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.282,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7962,"q5v":0.4286,"q2v":0.3393,"cvpos":0.0179}},"lxr_fc_rights":0.89},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.285,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8016,"q5v":0.4286,"q2v":0.3393,"cvpos":0.0205}},"lxr_fc_rights":0.9},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.282,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.4286,"q2v":0.3393,"cvpos":0.0178}},"lxr_fc_rights":0.89},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.282,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.4286,"q2v":0.3393,"cvpos":0.0178}},"lxr_fc_rights":0.89},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.285,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.4286,"q2v":0.3393,"cvpos":0.0179}},"lxr_fc_rights":0.9},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8096,"q5v":0.4286,"q2v":0.3393,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8177,"q5v":0.4286,"q2v":0.3393,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4286,"q2v":0.3412,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4286,"q2v":0.3412,"cvpos":0.0055}},"lxr_fc_rights":0.88},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4286,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4286,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4322,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.276,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4322,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4322,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8257,"q5v":0.4322,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8337,"q5v":0.4322,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.4322,"q2v":0.3422,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.285,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.4322,"q2v":0.3422,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.285,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.4322,"q2v":0.3422,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.288,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8373,"q5v":0.4322,"q2v":0.3422,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.288,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8417,"q5v":0.4322,"q2v":0.3422,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.292,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8497,"q5v":0.4322,"q2v":0.3422,"cvpos":0.0027}},"lxr_fc_rights":0.92},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.288,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.4322,"q2v":0.3422,"cvpos":0.0014}},"lxr_fc_rights":0.91},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.279,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.4322,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.292,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.8577,"q5v":0.4322,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.295,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.4322,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.298,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.4359,"q2v":0.3451,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.295,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.4359,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.298,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.4359,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.304,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.4359,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.313,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.8818,"q5v":0.4359,"q2v":0.3451,"cvpos":0.0233}},"lxr_fc_rights":0.99},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8818,"q5v":0.4359,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8818,"q5v":0.4359,"q2v":0.3451,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8818,"q5v":0.4359,"q2v":0.3477,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8818,"q5v":0.4359,"q2v":0.3477,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8898,"q5v":0.4359,"q2v":0.348,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8898,"q5v":0.4359,"q2v":0.348,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8898,"q5v":0.4359,"q2v":0.348,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000000908,"ps_ttm":0.31,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8898,"q5v":0.4359,"q2v":0.348,"cvpos":0}},"lxr_fc_rights":0.98}],"priceMetricsInfluencesList":[{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9862623000,"t_y2y":-0.16505340205277896}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-28T09:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3948958000,"t_y2y":-0.13120467046808085}}},"exchangeRate":1.0958,"influenceDate":"2020-08-28T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-26T11:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11812280000,"t_y2y":0.2772310736509756}}},"exchangeRate":1.1185,"influenceDate":"2020-03-26T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-29T08:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4545326000,"t_y2y":0.6900597037234792}}},"exchangeRate":1.1373,"influenceDate":"2019-08-29T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-26T09:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9248350000,"t_y2y":1.4111634101028303}}},"exchangeRate":1.1385,"influenceDate":"2019-03-26T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-30T09:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2689447000,"t_y2y":1.5664455854667616}}},"exchangeRate":1.1851,"influenceDate":"2018-08-30T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-28T12:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3835638000,"t_y2y":-0.06501948088690819}}},"exchangeRate":1.2002,"influenceDate":"2018-03-28T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-08-30T09:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1241898000,"t_y2y":-0.29897224955250773}}},"exchangeRate":1,"influenceDate":"2017-08-30T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2017-03-28T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4923667000,"t_y2y":0.6053340210696408}}},"exchangeRate":1,"influenceDate":"2017-03-28T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000908}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-28T08:45:00.000Z","reportType":"annual_report","stockId":1000000000000908,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-28T10:27:00.000Z","reportType":"annual_report","stockId":1000000000000908,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-24T08:38:00.000Z","reportType":"annual_report","stockId":1000000000000908,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.37226535385074383,"cvpos":0.9742198100407056,"minv":0.09243708665831107,"maxv":0.37226535385074383,"avgv":0.1956818009767798,"maxpv":0.37226535385074383,"q2v":0.12475473940123528,"q5v":0.18531782443897632,"q8v":0.26894043716429433}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}